CSOP MSCI T50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03021 | 2015-01-28 | 2018-05-03 | 2018-06-29 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2018-06-28 | 66.94 | 86.88 | 86.88 | 100.00 |
| 2 | 2018-06-27 | 66.94 | 86.88 | 86.88 | 100.00 |
| 3 | 2018-06-26 | 66.94 | 86.88 | 86.88 | 100.00 |
| 4 | 2018-06-25 | 66.94 | 86.88 | 86.88 | 100.00 |
| 5 | 2018-06-22 | 66.94 | 86.88 | 86.88 | 100.00 |
| 6 | 2018-06-07 | 66.94 | 86.88 | 86.88 | 100.00 |
| 7 | 2018-06-06 | 66.94 | 86.88 | 86.88 | 100.00 |
| 8 | 2018-06-05 | 66.94 | 86.88 | 86.88 | 100.00 |
| 9 | 2018-06-04 | 66.94 | 86.88 | 86.88 | 100.00 |
| 10 | 2018-06-01 | 66.94 | 86.88 | 86.88 | 100.00 |
| 11 | 2018-05-31 | 66.94 | 86.88 | 86.88 | 100.00 |
| 12 | 2018-05-30 | 66.94 | 86.88 | 86.88 | 100.00 |
| 13 | 2018-05-29 | 66.94 | 86.88 | 86.88 | 100.00 |
| 14 | 2018-05-28 | 66.94 | 86.88 | 86.88 | 100.00 |
| 15 | 2018-05-25 | 66.94 | 86.88 | 86.88 | 100.00 |
| 16 | 2018-05-24 | 66.94 | 86.88 | 86.88 | 100.00 |
| 17 | 2018-05-23 | 66.94 | 86.88 | 86.88 | 100.00 |
| 18 | 2018-05-21 | 66.94 | 86.88 | 86.88 | 100.00 |
| 19 | 2018-05-18 | 66.94 | 86.88 | 86.88 | 100.00 |
| 20 | 2018-05-17 | 66.94 | 86.88 | 86.88 | 100.00 |
| 21 | 2018-05-16 | 66.94 | 86.88 | 86.88 | 100.00 |
| 22 | 2018-05-15 | 66.94 | 86.88 | 86.88 | 100.00 |
| 23 | 2018-05-14 | 66.94 | 86.88 | 86.88 | 100.00 |
| 24 | 2018-05-11 | 66.94 | 86.88 | 86.88 | 100.00 |
| 25 | 2018-05-10 | 66.94 | 86.88 | 86.88 | 100.00 |
| 26 | 2018-05-09 | 66.94 | 86.88 | 86.88 | 100.00 |
| 27 | 2018-05-08 | 66.94 | 86.88 | 86.88 | 100.00 |
| 28 | 2018-05-07 | 66.94 | 86.88 | 86.88 | 100.00 |
| 29 | 2018-05-04 | 66.97 | 86.74 | 86.74 | 100.00 |
| 30 | 2018-05-03 | 66.97 | 86.74 | 86.74 | 100.00 |
| 31 | 2018-05-02 | 66.67 | 86.29 | 86.29 | 100.00 |
| 32 | 2018-04-30 | 66.67 | 86.29 | 86.29 | 100.00 |
| 33 | 2018-04-27 | 65.71 | 85.33 | 85.33 | 100.00 |
| 34 | 2018-04-26 | 65.71 | 85.33 | 85.33 | 100.00 |
| 35 | 2018-04-25 | 65.65 | 85.27 | 85.27 | 100.00 |
| 36 | 2018-04-24 | 65.65 | 85.27 | 85.27 | 100.00 |
| 37 | 2018-04-23 | 66.07 | 85.27 | 85.27 | 100.00 |
| 38 | 2018-04-20 | 66.22 | 85.27 | 85.27 | 100.00 |
| 39 | 2018-04-19 | 66.19 | 85.24 | 85.24 | 100.00 |
| 40 | 2018-04-18 | 63.24 | 82.53 | 82.53 | 100.00 |
| 41 | 2018-04-17 | 63.24 | 81.51 | 81.51 | 100.00 |
| 42 | 2018-04-16 | 63.24 | 82.36 | 82.36 | 100.00 |
| 43 | 2018-04-13 | 63.48 | 82.59 | 82.59 | 100.00 |
| 44 | 2018-04-12 | 63.27 | 82.38 | 82.38 | 100.00 |
| 45 | 2018-04-11 | 63.21 | 82.47 | 82.47 | 100.00 |
| 46 | 2018-04-10 | 62.22 | 81.90 | 81.90 | 100.00 |
| 47 | 2018-04-09 | 62.22 | 82.02 | 82.02 | 100.00 |
| 48 | 2018-04-06 | 59.97 | 81.88 | 81.88 | 100.00 |
| 49 | 2018-04-04 | 59.97 | 81.88 | 81.88 | 100.00 |
| 50 | 2018-04-03 | 59.97 | 81.88 | 81.88 | 100.00 |
| 51 | 2018-03-29 | 59.59 | 82.36 | 82.36 | 100.00 |
| 52 | 2018-03-28 | 60.10 | 82.57 | 82.57 | 100.00 |
| 53 | 2018-03-27 | 58.62 | 79.89 | 79.89 | 100.00 |
| 54 | 2018-03-26 | 59.82 | 79.89 | 79.89 | 100.00 |
| 55 | 2018-03-23 | 59.82 | 80.25 | 80.25 | 100.00 |
| 56 | 2018-03-22 | 59.82 | 80.25 | 80.25 | 100.00 |
| 57 | 2018-03-21 | 59.82 | 80.40 | 80.40 | 100.00 |
| 58 | 2018-03-20 | 59.85 | 80.40 | 80.40 | 100.00 |
| 59 | 2018-03-19 | 59.85 | 80.40 | 80.40 | 100.00 |
| 60 | 2018-03-16 | 59.25 | 80.28 | 80.28 | 100.00 |
| 61 | 2018-03-15 | 59.25 | 80.28 | 80.28 | 100.00 |
| 62 | 2018-03-14 | 59.25 | 80.28 | 80.28 | 100.00 |
| 63 | 2018-03-13 | 59.25 | 80.28 | 80.28 | 100.00 |
| 64 | 2018-03-12 | 58.65 | 80.28 | 80.28 | 100.00 |
| 65 | 2018-03-09 | 58.65 | 80.70 | 80.70 | 100.00 |
| 66 | 2018-03-08 | 58.65 | 80.70 | 80.70 | 100.00 |
| 67 | 2018-03-07 | 58.95 | 80.70 | 80.70 | 100.00 |
| 68 | 2018-03-06 | 58.95 | 80.77 | 80.77 | 100.00 |
| 69 | 2018-03-05 | 58.95 | 80.77 | 80.77 | 100.00 |
| 70 | 2018-03-02 | 58.95 | 80.77 | 80.77 | 100.00 |
| 71 | 2018-03-01 | 59.01 | 80.77 | 80.77 | 100.00 |
| 72 | 2018-02-28 | 59.01 | 80.77 | 80.77 | 100.00 |
| 73 | 2018-02-27 | 58.95 | 80.71 | 80.71 | 100.00 |
| 74 | 2018-02-26 | 58.95 | 80.40 | 80.40 | 100.00 |
| 75 | 2018-02-23 | 58.95 | 80.40 | 80.40 | 100.00 |
| 76 | 2018-02-22 | 58.95 | 80.40 | 80.40 | 100.00 |
| 77 | 2018-02-21 | 58.95 | 80.40 | 80.40 | 100.00 |
| 78 | 2018-02-20 | 58.92 | 80.40 | 80.40 | 100.00 |
| 79 | 2018-02-15 | 58.98 | 80.40 | 80.40 | 100.00 |
| 80 | 2018-02-14 | 58.98 | 80.40 | 80.40 | 100.00 |
| 81 | 2018-02-13 | 58.92 | 80.07 | 80.07 | 100.00 |
| 82 | 2018-02-12 | 58.92 | 80.48 | 80.48 | 100.00 |
| 83 | 2018-02-09 | 58.92 | 80.48 | 80.48 | 100.00 |
| 84 | 2018-02-08 | 58.92 | 80.66 | 80.66 | 100.00 |
| 85 | 2018-02-07 | 59.52 | 80.19 | 80.19 | 100.00 |
| 86 | 2018-02-06 | 60.45 | 80.49 | 80.49 | 100.00 |
| 87 | 2018-02-05 | 60.45 | 80.49 | 80.49 | 100.00 |
| 88 | 2018-02-02 | 60.45 | 80.52 | 80.52 | 100.00 |
| 89 | 2018-02-01 | 60.45 | 80.52 | 80.52 | 100.00 |
| 90 | 2018-01-31 | 60.45 | 80.67 | 80.67 | 100.00 |
| 91 | 2018-01-30 | 60.45 | 80.67 | 80.67 | 100.00 |
| 92 | 2018-01-29 | 60.45 | 80.67 | 80.67 | 100.00 |
| 93 | 2018-01-26 | 60.45 | 80.67 | 80.67 | 100.00 |
| 94 | 2018-01-25 | 60.39 | 80.64 | 80.64 | 100.00 |
| 95 | 2018-01-24 | 60.39 | 80.39 | 80.39 | 100.00 |
| 96 | 2018-01-23 | 60.39 | 80.39 | 80.39 | 100.00 |
| 97 | 2018-01-22 | 60.39 | 80.39 | 80.39 | 100.00 |
| 98 | 2018-01-19 | 60.39 | 80.39 | 80.39 | 100.00 |
| 99 | 2018-01-18 | 60.39 | 80.39 | 80.39 | 100.00 |
| 100 | 2018-01-17 | 60.39 | 80.39 | 80.39 | 100.00 |
| 101 | 2018-01-16 | 60.39 | 80.39 | 80.39 | 100.00 |
| 102 | 2018-01-15 | 60.39 | 80.39 | 80.39 | 100.00 |
| 103 | 2018-01-12 | 60.39 | 80.39 | 80.39 | 100.00 |
| 104 | 2018-01-11 | 60.39 | 80.39 | 80.39 | 100.00 |
| 105 | 2018-01-10 | 60.39 | 80.39 | 80.39 | 100.00 |
| 106 | 2018-01-09 | 60.39 | 80.39 | 80.39 | 100.00 |
| 107 | 2018-01-08 | 59.49 | 80.94 | 80.94 | 100.00 |
| 108 | 2018-01-05 | 59.49 | 80.94 | 80.94 | 100.00 |
| 109 | 2018-01-04 | 59.49 | 80.25 | 80.25 | 100.00 |
| 110 | 2018-01-03 | 59.49 | 80.25 | 80.25 | 100.00 |
| 111 | 2018-01-02 | 59.49 | 80.25 | 80.25 | 100.00 |
| 112 | 2017-12-29 | 59.19 | 79.95 | 79.95 | 100.00 |
| 113 | 2017-12-28 | 59.34 | 79.95 | 79.95 | 100.00 |
| 114 | 2017-12-27 | 59.34 | 79.95 | 79.95 | 100.00 |
| 115 | 2017-12-22 | 59.49 | 79.95 | 79.95 | 100.00 |
| 116 | 2017-12-21 | 59.49 | 79.95 | 79.95 | 100.00 |
| 117 | 2017-12-20 | 59.64 | 80.40 | 80.40 | 100.00 |
| 118 | 2017-12-19 | 60.15 | 81.00 | 81.00 | 100.00 |
| 119 | 2017-12-18 | 60.15 | 81.00 | 81.00 | 100.00 |
| 120 | 2017-12-15 | 60.15 | 81.00 | 81.00 | 100.00 |
| 121 | 2017-12-14 | 60.15 | 81.00 | 81.00 | 100.00 |
| 122 | 2017-12-13 | 60.15 | 81.00 | 81.00 | 100.00 |
| 123 | 2017-12-12 | 60.15 | 81.00 | 81.00 | 100.00 |
| 124 | 2017-12-11 | 60.18 | 81.03 | 81.03 | 100.00 |
| 125 | 2017-12-08 | 60.18 | 81.03 | 81.03 | 100.00 |
| 126 | 2017-12-07 | 59.79 | 80.64 | 80.64 | 100.00 |
| 127 | 2017-12-06 | 59.79 | 80.79 | 80.79 | 100.00 |
| 128 | 2017-12-05 | 59.79 | 80.79 | 80.79 | 100.00 |
| 129 | 2017-12-04 | 61.02 | 82.02 | 82.02 | 100.00 |
| 130 | 2017-12-01 | 61.02 | 82.02 | 82.02 | 100.00 |
| 131 | 2017-11-30 | 61.02 | 82.02 | 82.02 | 100.00 |
| 132 | 2017-11-29 | 71.23 | 87.33 | 87.33 | 100.00 |
| 133 | 2017-11-28 | 71.25 | 87.35 | 87.35 | 100.00 |
| 134 | 2017-11-27 | 71.35 | 87.45 | 87.45 | 100.00 |
| 135 | 2017-11-24 | 71.35 | 87.55 | 87.55 | 100.00 |
| 136 | 2017-11-23 | 71.01 | 87.21 | 87.21 | 100.00 |
| 137 | 2017-11-22 | 71.01 | 87.21 | 87.21 | 100.00 |
| 138 | 2017-11-21 | 71.01 | 87.21 | 87.21 | 100.00 |
| 139 | 2017-11-20 | 71.11 | 87.31 | 87.31 | 100.00 |
| 140 | 2017-11-17 | 70.91 | 87.11 | 87.11 | 100.00 |
| 141 | 2017-11-16 | 71.15 | 87.11 | 87.11 | 100.00 |
| 142 | 2017-11-15 | 71.15 | 87.11 | 87.11 | 100.00 |
| 143 | 2017-11-14 | 71.15 | 87.11 | 87.11 | 100.00 |
| 144 | 2017-11-13 | 71.15 | 87.11 | 87.11 | 100.00 |
| 145 | 2017-11-10 | 71.15 | 87.11 | 87.11 | 100.00 |
| 146 | 2017-11-09 | 71.15 | 87.11 | 87.11 | 100.00 |
| 147 | 2017-11-08 | 71.15 | 87.11 | 87.11 | 100.00 |
| 148 | 2017-11-07 | 71.15 | 87.11 | 87.11 | 100.00 |
| 149 | 2017-11-06 | 71.15 | 87.11 | 87.11 | 100.00 |
| 150 | 2017-11-03 | 71.15 | 87.01 | 87.01 | 100.00 |
| 151 | 2017-11-02 | 71.15 | 87.01 | 87.01 | 100.00 |
| 152 | 2017-11-01 | 71.15 | 86.99 | 86.99 | 100.00 |
| 153 | 2017-10-31 | 69.52 | 85.09 | 85.09 | 100.00 |
| 154 | 2017-10-30 | 69.52 | 85.09 | 85.09 | 100.00 |
| 155 | 2017-10-27 | 69.52 | 85.09 | 85.09 | 100.00 |
| 156 | 2017-10-26 | 69.40 | 85.07 | 85.07 | 100.00 |
| 157 | 2017-10-25 | 69.40 | 85.07 | 85.07 | 100.00 |
| 158 | 2017-10-24 | 69.40 | 85.07 | 85.07 | 100.00 |
| 159 | 2017-10-23 | 69.40 | 85.07 | 85.07 | 100.00 |
| 160 | 2017-10-20 | 69.40 | 85.07 | 85.07 | 100.00 |
| 161 | 2017-10-19 | 69.40 | 85.07 | 85.07 | 100.00 |
| 162 | 2017-10-18 | 69.30 | 84.97 | 84.97 | 100.00 |
| 163 | 2017-10-17 | 69.30 | 84.97 | 84.97 | 100.00 |
| 164 | 2017-10-16 | 69.30 | 84.97 | 84.97 | 100.00 |
| 165 | 2017-10-13 | 69.30 | 84.97 | 84.97 | 100.00 |
| 166 | 2017-10-12 | 69.94 | 85.61 | 85.61 | 100.00 |
| 167 | 2017-10-11 | 69.94 | 85.61 | 85.61 | 100.00 |
| 168 | 2017-10-10 | 69.28 | 84.95 | 84.95 | 100.00 |
| 169 | 2017-10-09 | 69.28 | 84.95 | 84.95 | 100.00 |
| 170 | 2017-10-06 | 69.28 | 84.95 | 84.95 | 100.00 |
| 171 | 2017-10-04 | 69.28 | 84.95 | 84.95 | 100.00 |
| 172 | 2017-10-03 | 69.28 | 84.95 | 84.95 | 100.00 |
| 173 | 2017-09-29 | 69.28 | 84.95 | 84.95 | 100.00 |
| 174 | 2017-09-28 | 69.28 | 84.95 | 84.95 | 100.00 |
| 175 | 2017-09-27 | 69.22 | 84.89 | 84.89 | 100.00 |
| 176 | 2017-09-26 | 69.22 | 84.89 | 84.89 | 100.00 |
| 177 | 2017-09-25 | 69.22 | 84.89 | 84.89 | 100.00 |
| 178 | 2017-09-22 | 66.81 | 84.07 | 84.07 | 100.00 |
| 179 | 2017-09-21 | 66.81 | 83.58 | 83.58 | 100.00 |
| 180 | 2017-09-20 | 67.12 | 83.68 | 83.68 | 100.00 |
| 181 | 2017-09-19 | 69.45 | 85.84 | 85.84 | 100.00 |
| 182 | 2017-09-18 | 69.45 | 85.84 | 85.84 | 100.00 |
| 183 | 2017-09-15 | 69.61 | 86.00 | 86.00 | 100.00 |
| 184 | 2017-09-14 | 68.81 | 84.92 | 84.92 | 100.00 |
| 185 | 2017-09-13 | 68.81 | 84.92 | 84.92 | 100.00 |
| 186 | 2017-09-12 | 68.81 | 84.92 | 84.92 | 100.00 |
| 187 | 2017-09-11 | 68.81 | 84.92 | 84.92 | 100.00 |
| 188 | 2017-09-08 | 68.81 | 84.92 | 84.92 | 100.00 |
| 189 | 2017-09-07 | 68.81 | 84.92 | 84.92 | 100.00 |
| 190 | 2017-09-06 | 68.89 | 84.92 | 84.92 | 100.00 |
| 191 | 2017-09-05 | 68.89 | 84.92 | 84.92 | 100.00 |
| 192 | 2017-09-04 | 69.09 | 84.92 | 84.92 | 100.00 |
| 193 | 2017-09-01 | 69.09 | 84.92 | 84.92 | 100.00 |
| 194 | 2017-08-31 | 69.09 | 84.92 | 84.92 | 100.00 |
| 195 | 2017-08-30 | 69.79 | 85.62 | 85.62 | 100.00 |
| 196 | 2017-08-29 | 69.79 | 85.62 | 85.62 | 100.00 |
| 197 | 2017-08-28 | 69.99 | 85.54 | 85.54 | 100.00 |
| 198 | 2017-08-25 | 69.99 | 85.54 | 85.54 | 100.00 |
| 199 | 2017-08-24 | 69.99 | 85.54 | 85.54 | 100.00 |
| 200 | 2017-08-23 | 69.99 | 85.54 | 85.54 | 100.00 |
| 201 | 2017-08-22 | 69.99 | 85.54 | 85.54 | 100.00 |
| 202 | 2017-08-21 | 69.99 | 85.54 | 85.54 | 100.00 |
| 203 | 2017-08-18 | 69.99 | 85.54 | 85.54 | 100.00 |
| 204 | 2017-08-17 | 69.99 | 85.54 | 85.54 | 100.00 |
| 205 | 2017-08-16 | 69.99 | 85.54 | 85.54 | 100.00 |
| 206 | 2017-08-15 | 69.99 | 85.54 | 85.54 | 100.00 |
| 207 | 2017-08-14 | 69.99 | 85.54 | 85.54 | 100.00 |
| 208 | 2017-08-11 | 69.99 | 85.54 | 85.54 | 100.00 |
| 209 | 2017-08-10 | 70.19 | 85.54 | 85.54 | 100.00 |
| 210 | 2017-08-09 | 70.25 | 85.80 | 85.80 | 100.00 |
| 211 | 2017-08-08 | 69.81 | 85.80 | 85.80 | 100.00 |
| 212 | 2017-08-07 | 69.69 | 85.68 | 85.68 | 100.00 |
| 213 | 2017-08-04 | 69.49 | 85.48 | 85.48 | 100.00 |
| 214 | 2017-08-03 | 69.49 | 85.48 | 85.48 | 100.00 |
| 215 | 2017-08-02 | 68.95 | 84.94 | 84.94 | 100.00 |
| 216 | 2017-08-01 | 68.95 | 84.94 | 84.94 | 100.00 |
| 217 | 2017-07-31 | 68.95 | 85.08 | 85.08 | 100.00 |
| 218 | 2017-07-28 | 68.95 | 85.28 | 85.28 | 100.00 |
| 219 | 2017-07-27 | 69.35 | 85.28 | 85.28 | 100.00 |
| 220 | 2017-07-26 | 69.35 | 85.28 | 85.28 | 100.00 |
| 221 | 2017-07-25 | 69.35 | 85.30 | 85.30 | 100.00 |
| 222 | 2017-07-24 | 69.35 | 85.30 | 85.30 | 100.00 |
| 223 | 2017-07-21 | 69.19 | 85.30 | 85.30 | 100.00 |
| 224 | 2017-07-20 | 69.27 | 85.30 | 85.30 | 100.00 |
| 225 | 2017-07-19 | 69.27 | 85.30 | 85.30 | 100.00 |
| 226 | 2017-07-18 | 69.09 | 85.30 | 85.30 | 100.00 |
| 227 | 2017-07-17 | 69.09 | 85.30 | 85.30 | 100.00 |
| 228 | 2017-07-14 | 69.11 | 85.32 | 85.32 | 100.00 |
| 229 | 2017-07-13 | 69.11 | 85.32 | 85.32 | 100.00 |
| 230 | 2017-07-12 | 69.11 | 85.32 | 85.32 | 100.00 |
| 231 | 2017-07-11 | 69.11 | 85.32 | 85.32 | 100.00 |
| 232 | 2017-07-10 | 69.11 | 85.32 | 85.32 | 100.00 |
| 233 | 2017-07-07 | 69.11 | 85.32 | 85.32 | 100.00 |
| 234 | 2017-07-06 | 69.11 | 85.32 | 85.32 | 100.00 |
| 235 | 2017-07-05 | 68.71 | 85.32 | 85.32 | 100.00 |
| 236 | 2017-07-04 | 68.71 | 85.32 | 85.32 | 100.00 |
| 237 | 2017-07-03 | 68.71 | 85.32 | 85.32 | 100.00 |
| 238 | 2017-06-30 | 68.71 | 85.34 | 85.34 | 100.00 |
| 239 | 2017-06-29 | 68.71 | 85.34 | 85.34 | 100.00 |
| 240 | 2017-06-28 | 68.53 | 85.16 | 85.16 | 100.00 |
| 241 | 2017-06-27 | 68.53 | 85.16 | 85.16 | 100.00 |
| 242 | 2017-06-26 | 68.53 | 85.16 | 85.16 | 100.00 |
| 243 | 2017-06-23 | 68.53 | 85.16 | 85.16 | 100.00 |
| 244 | 2017-06-22 | 68.53 | 85.16 | 85.16 | 100.00 |
| 245 | 2017-06-21 | 66.25 | 82.95 | 82.95 | 100.00 |
| 246 | 2017-06-20 | 66.05 | 82.95 | 82.95 | 100.00 |
| 247 | 2017-06-19 | 66.15 | 82.95 | 82.95 | 100.00 |
| 248 | 2017-06-16 | 66.15 | 82.95 | 82.95 | 100.00 |
| 249 | 2017-06-15 | 66.15 | 82.95 | 82.95 | 100.00 |
| 250 | 2017-06-14 | 65.93 | 82.73 | 82.73 | 100.00 |
| 251 | 2017-06-13 | 92.75 | 96.37 | 96.37 | 500.00 |
| 252 | 2017-06-12 | 92.75 | 96.38 | 96.38 | 100.00 |
| 253 | 2017-06-09 | 92.75 | 96.38 | 96.38 | 100.00 |
| 254 | 2017-06-08 | 92.75 | 96.38 | 96.38 | 100.00 |
| 255 | 2017-06-07 | 92.75 | 96.38 | 96.38 | 100.00 |
| 256 | 2017-06-06 | 92.77 | 96.40 | 96.40 | 100.00 |
| 257 | 2017-06-05 | 92.87 | 96.48 | 96.48 | 100.00 |
| 258 | 2017-06-02 | 92.86 | 96.60 | 96.60 | 100.00 |
| 259 | 2017-06-01 | 93.16 | 96.47 | 96.47 | 100.00 |
| 260 | 2017-05-31 | 93.16 | 96.47 | 96.47 | 100.00 |
| 261 | 2017-05-29 | 93.12 | 96.47 | 96.47 | 100.00 |
| 262 | 2017-05-26 | 93.12 | 96.47 | 96.47 | 100.00 |
| 263 | 2017-05-25 | 93.13 | 96.48 | 96.48 | 100.00 |
| 264 | 2017-05-24 | 93.13 | 96.48 | 96.48 | 100.00 |
| 265 | 2017-05-23 | 93.17 | 96.53 | 96.53 | 100.00 |
| 266 | 2017-05-22 | 93.17 | 96.53 | 96.53 | 100.00 |
| 267 | 2017-05-19 | 93.19 | 96.53 | 96.53 | 100.00 |
| 268 | 2017-05-18 | 93.23 | 96.57 | 96.57 | 100.00 |
| 269 | 2017-05-17 | 93.23 | 96.57 | 96.57 | 100.00 |
| 270 | 2017-05-16 | 93.23 | 96.57 | 96.57 | 100.00 |
| 271 | 2017-05-15 | 93.25 | 96.57 | 96.57 | 100.00 |
| 272 | 2017-05-12 | 93.25 | 96.61 | 96.61 | 100.00 |
| 273 | 2017-05-11 | 93.25 | 96.61 | 96.61 | 100.00 |
| 274 | 2017-05-10 | 93.25 | 96.64 | 96.64 | 100.00 |
| 275 | 2017-05-09 | 93.09 | 96.58 | 96.58 | 100.00 |
| 276 | 2017-05-08 | 93.06 | 96.56 | 96.56 | 100.00 |
| 277 | 2017-05-05 | 92.92 | 96.56 | 96.56 | 100.00 |
| 278 | 2017-05-04 | 93.05 | 96.59 | 96.59 | 100.00 |
| 279 | 2017-05-02 | 93.05 | 96.59 | 96.59 | 100.00 |
| 280 | 2017-04-28 | 93.05 | 96.59 | 96.59 | 100.00 |
| 281 | 2017-04-27 | 92.97 | 96.59 | 96.59 | 100.00 |
| 282 | 2017-04-26 | 92.97 | 96.59 | 96.59 | 100.00 |
| 283 | 2017-04-25 | 92.73 | 96.54 | 96.54 | 100.00 |
| 284 | 2017-04-24 | 92.67 | 96.52 | 96.52 | 100.00 |
| 285 | 2017-04-21 | 92.66 | 96.51 | 96.51 | 100.00 |
| 286 | 2017-04-20 | 92.66 | 96.51 | 96.51 | 100.00 |
| 287 | 2017-04-19 | 92.66 | 96.51 | 96.51 | 100.00 |
| 288 | 2017-04-18 | 92.66 | 96.51 | 96.51 | 100.00 |
| 289 | 2017-04-13 | 92.66 | 96.51 | 96.51 | 100.00 |
| 290 | 2017-04-12 | 92.60 | 96.49 | 96.49 | 100.00 |
| 291 | 2017-04-11 | 92.52 | 96.49 | 96.49 | 100.00 |
| 292 | 2017-04-10 | 92.12 | 96.24 | 96.24 | 100.00 |
| 293 | 2017-04-07 | 92.12 | 96.24 | 96.24 | 100.00 |
| 294 | 2017-04-06 | 92.12 | 96.24 | 96.24 | 100.00 |
| 295 | 2017-04-05 | 92.12 | 96.24 | 96.24 | 100.00 |
| 296 | 2017-04-03 | 92.12 | 96.24 | 96.24 | 100.00 |
| 297 | 2017-03-31 | 92.12 | 96.24 | 96.24 | 100.00 |
| 298 | 2017-03-30 | 92.12 | 96.24 | 96.24 | 100.00 |
| 299 | 2017-03-29 | 92.12 | 96.24 | 96.24 | 100.00 |
| 300 | 2017-03-28 | 92.12 | 96.24 | 96.24 | 100.00 |
| 301 | 2017-03-27 | 92.12 | 96.24 | 96.24 | 100.00 |
| 302 | 2017-03-24 | 92.12 | 96.26 | 96.26 | 100.00 |
| 303 | 2017-03-23 | 92.12 | 96.26 | 96.26 | 100.00 |
| 304 | 2017-03-22 | 91.96 | 96.26 | 96.26 | 100.00 |
| 305 | 2017-03-21 | 91.96 | 96.26 | 96.26 | 100.00 |
| 306 | 2017-03-20 | 91.95 | 96.26 | 96.26 | 100.00 |
| 307 | 2017-03-17 | 91.95 | 96.26 | 96.26 | 100.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
