Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03021	2015-01-28	2018-05-03	2018-06-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3021 %
2018-06-28	45.01
2018-06-27	45.01
2018-06-26	45.01
2018-06-25	45.01
2018-06-22	45.01
2018-06-21	45.01
2018-06-20	45.01
2018-06-19	45.01
2018-06-15	45.01
2018-06-14	45.01
2018-06-13	45.01
2018-06-12	45.01
2018-06-11	45.01
2018-06-08	45.01
2018-06-07	45.01
2018-06-06	45.01
2018-06-05	45.01
2018-06-04	45.01
2018-06-01	45.01
2018-05-31	45.01
2018-05-30	45.01
2018-05-29	45.01
2018-05-28	45.01
2018-05-25	45.01
2018-05-24	45.01
2018-05-23	45.01
2018-05-21	45.01
2018-05-18	45.01
2018-05-17	45.01
2018-05-16	45.01
2018-05-15	45.01
2018-05-14	45.01
2018-05-11	45.01
2018-05-10	45.01
2018-05-09	45.01
2018-05-08	45.01
2018-05-07	45.01
2018-05-04	45.01
2018-05-03	45.01
2018-05-02	44.50
2018-04-30	44.50
2018-04-27	45.78
2018-04-26	42.71
2018-04-25	44.76
2018-04-24	47.06
2018-04-23	48.59
2018-04-20	48.85
2018-04-19	49.36
2018-04-18	48.59
2018-04-17	46.80
2018-04-16	44.25
2018-04-13	45.78
2018-04-12	45.78
2018-04-11	45.52
2018-04-10	44.76
2018-04-09	42.97
2018-04-06	47.06
2018-04-04	41.43
2018-04-03	47.06
2018-03-29	48.59
2018-03-28	48.34
2018-03-27	52.17
2018-03-26	48.34
2018-03-23	48.08
2018-03-22	55.24
2018-03-21	53.45
2018-03-20	53.45
2018-03-19	53.96
2018-03-16	56.78
2018-03-15	57.29
2018-03-14	55.24
2018-03-13	56.52
2018-03-12	56.27
2018-03-09	53.96
2018-03-08	53.45
2018-03-07	49.10
2018-03-06	48.34
2018-03-05	45.78
2018-03-02	45.27
2018-03-01	45.27
2018-02-28	45.27
2018-02-27	49.36
2018-02-26	49.87
2018-02-23	46.80
2018-02-22	46.55
2018-02-21	46.55
2018-02-20	46.55
2018-02-15	46.55
2018-02-14	41.94
2018-02-13	39.39
2018-02-12	37.60
2018-02-09	36.83
2018-02-08	40.15
2018-02-07	40.66
2018-02-06	36.83
2018-02-05	42.71
2018-02-02	46.04
2018-02-01	46.29
2018-01-31	46.29
2018-01-30	46.55
2018-01-29	47.06
2018-01-26	46.04
2018-01-25	45.01
2018-01-24	45.27
2018-01-23	42.97
2018-01-22	41.18
2018-01-19	41.18
2018-01-18	41.18
2018-01-17	41.18
2018-01-16	41.18
2018-01-15	41.18
2018-01-12	40.15
2018-01-11	39.13
2018-01-10	39.13
2018-01-09	39.13
2018-01-08	37.60
2018-01-05	37.60
2018-01-04	36.57
2018-01-03	34.53
2018-01-02	31.97
2017-12-29	32.48
2017-12-28	32.48
2017-12-27	32.48
2017-12-22	33.76
2017-12-21	33.76
2017-12-20	34.27
2017-12-19	34.78
2017-12-18	29.41
2017-12-15	29.67
2017-12-14	29.67
2017-12-13	29.41
2017-12-12	29.67
2017-12-11	29.41
2017-12-08	29.41
2017-12-07	27.62
2017-12-06	26.85
2017-12-05	26.60
2017-12-04	28.64
2017-12-01	28.64
2017-11-30	31.20
2017-11-29	34.02
2017-11-28	34.02
2017-11-27	34.02
2017-11-24	33.76
2017-11-23	34.02
2017-11-22	34.53
2017-11-21	32.48
2017-11-20	31.71
2017-11-17	31.20
2017-11-16	29.92
2017-11-15	28.64
2017-11-14	28.90
2017-11-13	28.90
2017-11-10	28.90
2017-11-09	29.92
2017-11-08	29.92
2017-11-07	30.95
2017-11-06	30.95
2017-11-03	30.43
2017-11-02	31.20
2017-11-01	29.92
2017-10-31	29.16
2017-10-30	29.67
2017-10-27	29.41
2017-10-26	29.41
2017-10-25	30.69
2017-10-24	30.69
2017-10-23	31.71
2017-10-20	31.71
2017-10-19	31.97
2017-10-18	31.97
2017-10-17	31.97
2017-10-16	31.20
2017-10-13	31.20
2017-10-12	31.20
2017-10-11	31.20
2017-10-10	31.46
2017-10-09	31.20
2017-10-06	30.69
2017-10-04	29.67
2017-10-03	28.39
2017-09-29	26.85
2017-09-28	26.85
2017-09-27	25.32
2017-09-26	25.32
2017-09-25	29.16
2017-09-22	29.16
2017-09-21	29.67
2017-09-20	30.18
2017-09-19	28.90
2017-09-18	29.41
2017-09-15	29.16
2017-09-14	29.41
2017-09-13	28.64
2017-09-12	27.62
2017-09-11	26.34
2017-09-08	26.34
2017-09-07	26.09
2017-09-06	26.09
2017-09-05	26.09
2017-09-04	26.34
2017-09-01	26.34
2017-08-31	24.81
2017-08-30	23.53
2017-08-29	23.02
2017-08-28	24.55
2017-08-25	24.81
2017-08-24	25.06
2017-08-22	24.04
2017-08-21	23.53
2017-08-18	23.53
2017-08-17	25.32
2017-08-16	25.32
2017-08-15	25.83
2017-08-14	24.30
2017-08-11	23.53
2017-08-10	26.85
2017-08-09	26.85
2017-08-08	29.41
2017-08-07	27.62
2017-08-04	26.09
2017-08-03	24.04
2017-08-02	25.58
2017-08-01	25.83
2017-07-31	25.83
2017-07-28	25.58
2017-07-27	27.37
2017-07-26	25.58
2017-07-25	25.32
2017-07-24	25.06
2017-07-21	25.32
2017-07-20	25.32
2017-07-19	24.30
2017-07-18	22.76
2017-07-17	22.76
2017-07-14	21.99
2017-07-13	21.99
2017-07-12	20.20
2017-07-11	19.44
2017-07-10	18.67
2017-07-07	18.16
2017-07-06	18.16
2017-07-05	17.90
2017-07-04	17.90
2017-07-03	19.18
2017-06-30	19.18
2017-06-29	20.72
2017-06-28	18.93
2017-06-27	20.20
2017-06-26	21.23
2017-06-23	19.44
2017-06-22	19.44
2017-06-21	18.93
2017-06-20	19.18
2017-06-19	17.90
2017-06-16	17.14
2017-06-15	18.41
2017-06-14	18.41
2017-06-13	18.16
2017-06-12	18.67
2017-06-09	21.48
2017-06-08	20.46
2017-06-07	19.95
2017-06-06	20.20
2017-06-05	20.46
2017-06-02	20.20
2017-06-01	19.18
2017-05-31	20.20
2017-05-29	20.46
2017-05-26	20.46
2017-05-25	19.95
2017-05-24	19.44
2017-05-23	19.44
2017-05-22	18.67
2017-05-19	17.65
2017-05-18	17.39
2017-05-17	20.20
2017-05-16	20.20
2017-05-15	19.18
2017-05-12	19.18
2017-05-11	19.95
2017-05-10	18.16
2017-05-09	17.39
2017-05-08	17.39
2017-05-05	15.86
2017-05-04	14.58
2017-05-02	14.58
2017-04-28	13.55
2017-04-27	12.02
2017-04-26	11.76
2017-04-25	11.00
2017-04-24	11.00
2017-04-21	10.49
2017-04-20	8.44
2017-04-19	8.18
2017-04-18	8.18
2017-04-13	8.18
2017-04-12	8.18
2017-04-11	8.18
2017-04-10	7.67
2017-04-07	7.42
2017-04-06	7.42
2017-04-05	7.42
2017-04-03	7.42
2017-03-31	7.42
2017-03-30	7.42
2017-03-29	6.91
2017-03-28	6.65
2017-03-27	6.65
2017-03-24	6.65
2017-03-23	6.65
2017-03-22	6.65
2017-03-21	9.46
2017-03-20	8.95
2017-03-17	8.95
2017-03-16	8.70
2017-03-15	7.93
2017-03-14	7.93
2017-03-13	7.16
2017-03-10	6.91
2017-03-09	6.39
2017-03-08	5.88
2017-03-07	5.63
2017-03-06	5.63
2017-03-03	6.65
2017-03-02	6.91
2017-03-01	6.39
2017-02-28	7.42
2017-02-27	7.42
2017-02-24	7.42
2017-02-23	8.18
2017-02-22	8.18
2017-02-21	7.67
2017-02-20	7.67
2017-02-17	7.67
2017-02-16	7.67
2017-02-15	6.65
2017-02-14	6.65
2017-02-13	6.91
2017-02-10	6.39
2017-02-09	6.39
2017-02-08	6.14
2017-02-07	5.88
2017-02-06	6.14
2017-02-03	4.86
2017-02-02	4.86
2017-02-01	6.14
2017-01-27	6.39
2017-01-26	6.91
2017-01-25	5.88
2017-01-24	5.12
2017-01-23	4.86
2017-01-20	4.60
2017-01-19	4.86
2017-01-18	5.12
2017-01-17	5.12
2017-01-16	5.37
2017-01-13	4.86
2017-01-12	4.86
2017-01-11	4.86
2017-01-10	3.84
2017-01-09	3.32
2017-01-06	2.05
2017-01-05	2.05
2017-01-04	0.77
2017-01-03	0.77
2016-12-30	1.02
2016-12-29	1.28
2016-12-28	1.28
2016-12-23	1.28
2016-12-22	1.53
2016-12-21	1.28
2016-12-20	0.77
2016-12-19	1.02
2016-12-16	2.30
2016-12-15	2.81
2016-12-14	3.07
2016-12-13	3.07
2016-12-12	4.35
2016-12-09	3.84
2016-12-08	2.56
2016-12-07	1.28
2016-12-06	1.02
2016-12-05	-0.26
2016-12-02	0.00
2016-12-01	3.07
2016-11-30	3.07
2016-11-29	2.56
2016-11-28	3.07
2016-11-25	3.07
2016-11-24	3.07
2016-11-23	3.07
2016-11-22	2.56
2016-11-21	2.05
2016-11-18	2.05
2016-11-17	2.05
2016-11-16	1.28
2016-11-15	0.51
2016-11-14	1.53
2016-11-11	1.79
2016-11-10	3.84
2016-11-09	0.51
2016-11-08	3.84
2016-11-07	2.81
2016-11-04	2.05
2016-11-03	2.30
2016-11-02	4.09
2016-11-01	5.12
2016-10-31	5.37
2016-10-28	5.37
2016-10-27	6.65
2016-10-26	7.67
2016-10-25	7.67
2016-10-24	6.91
2016-10-20	6.39
2016-10-19	5.63
2016-10-18	5.88
2016-10-17	5.63
2016-10-14	5.88
2016-10-13	6.65
2016-10-12	6.65
2016-10-11	9.46
2016-10-07	9.46
2016-10-06	11.00
2016-10-05	9.46
2016-10-04	8.95
2016-10-03	8.95
2016-09-30	8.95
2016-09-29	9.97
2016-09-28	9.21
2016-09-27	8.44
2016-09-26	9.21
2016-09-23	9.46
2016-09-22	7.16
2016-09-21	6.65
2016-09-20	6.91
2016-09-19	7.42
2016-09-15	5.88
2016-09-14	5.88
2016-09-13	6.65
2016-09-12	5.37
2016-09-09	7.93
2016-09-08	8.70
2016-09-07	8.70
2016-09-06	7.67
2016-09-05	7.67
2016-09-02	6.65
2016-09-01	6.14
2016-08-31	5.37
2016-08-30	5.12
2016-08-29	5.12
2016-08-26	4.60
2016-08-25	4.09
2016-08-24	5.88
2016-08-23	5.37
2016-08-22	4.86
2016-08-19	4.35
2016-08-18	5.37
2016-08-17	5.63
2016-08-16	6.39
2016-08-15	6.39
2016-08-12	5.37
2016-08-11	5.12
2016-08-10	4.09
2016-08-09	4.09
2016-08-08	4.09
2016-08-05	3.32
2016-08-04	1.79
2016-08-03	2.05
2016-08-01	3.07
2016-07-29	2.30
2016-07-28	1.53
2016-07-27	1.28
2016-07-26	0.26
2016-07-25	0.26
2016-07-22	0.00
2016-07-21	0.00
2016-07-20	-0.77
2016-07-19	-1.02
2016-07-18	-1.28
2016-07-15	-1.28
2016-07-14	-1.53
2016-07-13	-1.28
2016-07-12	-1.53
2016-07-11	-2.56
2016-07-08	-3.84
2016-07-07	-4.60
2016-07-06	-4.60
2016-07-05	-3.58
2016-07-04	-3.58
2016-06-30	-5.12
2016-06-29	-7.16
2016-06-28	-8.18
2016-06-27	-6.14
2016-06-24	-5.63
2016-06-23	-3.32
2016-06-22	-3.58
2016-06-21	-3.58
2016-06-20	-4.09
2016-06-17	-4.09
2016-06-16	-4.86
2016-06-15	-4.86
2016-06-14	-4.86
2016-06-13	-5.37
2016-06-10	-4.09
2016-06-08	-3.32
2016-06-07	-3.84
2016-06-06	-6.65
2016-06-03	-6.91
2016-06-02	-7.42
2016-06-01	-8.18
2016-05-31	-8.70
2016-05-30	-8.70
2016-05-27	-9.97
2016-05-26	-10.49
2016-05-25	-10.74
2016-05-24	-13.04
2016-05-23	-13.30
2016-05-20	-12.53
2016-05-19	-12.02
2016-05-18	-11.76
2016-05-17	-11.51
2016-05-16	-10.49
2016-05-13	-10.49
2016-05-12	-10.49
2016-05-11	-10.49
2016-05-10	-9.97
2016-05-09	-10.49
2016-05-06	-10.49
2016-05-05	-10.49
2016-05-04	-11.25
2016-05-03	-11.25
2016-04-29	-9.46
2016-04-28	-8.70
2016-04-27	-8.44
2016-04-26	-8.44
2016-04-25	-8.44
2016-04-22	-8.44
2016-04-21	-8.44
2016-04-20	-8.95
2016-04-19	-7.93
2016-04-18	-8.95
2016-04-15	-8.18
2016-04-14	-8.44
2016-04-13	-8.44
2016-04-12	-8.44
2016-04-11	-8.70
2016-04-08	-8.70
2016-04-07	-7.93
2016-04-06	-8.18
2016-04-05	-8.18
2016-04-01	-8.18
2016-03-31	-8.18
2016-03-30	-10.23
2016-03-29	-9.72
2016-03-24	-9.72
2016-03-23	-9.72
2016-03-22	-9.97
2016-03-21	-9.97
2016-03-18	-9.97
2016-03-17	-10.23
2016-03-16	-11.00
2016-03-15	-11.00
2016-03-14	-11.76
2016-03-11	-12.79
2016-03-10	-11.00
2016-03-09	-10.74
2016-03-08	-10.74
2016-03-07	-10.74
2016-03-04	-11.00
2016-03-03	-11.25
2016-03-02	-13.55
2016-03-01	-13.55
2016-02-29	-13.81
2016-02-26	-13.81
2016-02-25	-13.81
2016-02-24	-13.81
2016-02-23	-14.83
2016-02-22	-15.60
2016-02-19	-15.35
2016-02-18	-14.07
2016-02-17	-18.41
2016-02-16	-20.72
2016-02-15	-21.23
2016-02-12	-21.99
2016-02-11	-20.72
2016-02-05	-15.09
2016-02-04	-15.09
2016-02-03	-14.83
2016-02-02	-14.83
2016-02-01	-14.83
2016-01-29	-15.60
2016-01-28	-15.60
2016-01-27	-13.81
2016-01-26	-13.55
2016-01-25	-13.55
2016-01-22	-14.07
2016-01-21	-13.81
2016-01-20	-13.81
2016-01-19	-12.79
2016-01-18	-12.28
2016-01-15	-11.76
2016-01-14	-11.76
2016-01-13	-10.23
2016-01-12	-10.23
2016-01-11	-9.21
2016-01-08	-6.65
2016-01-07	-6.65
2016-01-06	-4.60
2016-01-05	-4.60
2016-01-04	-4.60
2015-12-31	-4.09
2015-12-30	-4.09
2015-12-29	-4.60
2015-12-28	-3.84
2015-12-24	-3.84
2015-12-23	-3.84
2015-12-22	-4.09
2015-12-21	-4.09
2015-12-18	-4.09
2015-12-17	-5.37
2015-12-16	-4.09
2015-12-15	-3.07
2015-12-14	-2.81
2015-12-11	-2.56
2015-12-10	-1.02
2015-12-09	0.51
2015-12-08	0.51
2015-12-07	-1.79
2015-12-04	-1.28
2015-12-03	-1.28
2015-12-02	-1.28
2015-12-01	-1.28
2015-11-30	-1.28
2015-11-27	-1.28
2015-11-26	-1.02
2015-11-25	-1.02
2015-11-24	-1.28
2015-11-23	-1.28
2015-11-20	-0.77
2015-11-19	-1.28
2015-11-18	-2.05
2015-11-17	-2.05
2015-11-16	-3.07
2015-11-13	-1.53
2015-11-12	-0.26
2015-11-11	-0.26
2015-11-10	-0.26
2015-11-09	-0.26
2015-11-06	-0.51
2015-11-05	-0.51
2015-11-04	-1.79
2015-11-03	-1.28
2015-11-02	-1.28
2015-10-30	-1.28
2015-10-29	-1.28
2015-10-28	-2.81
2015-10-27	-1.02
2015-10-26	-1.53
2015-10-23	-1.28
2015-10-22	-3.07
2015-10-20	-1.79
2015-10-19	-2.30
2015-10-16	-3.32
2015-10-15	-4.35
2015-10-14	-5.12
2015-10-13	-3.58
2015-10-12	-2.81
2015-10-09	-4.35
2015-10-08	-4.35
2015-10-07	-5.88
2015-10-06	-7.16
2015-10-05	-7.93
2015-10-02	-11.00
2015-09-30	-12.02
2015-09-29	-12.53
2015-09-25	-9.46
2015-09-24	-9.46
2015-09-23	-8.44
2015-09-22	-6.91
2015-09-21	-6.14
2015-09-18	-5.63
2015-09-17	-5.63
2015-09-16	-6.39
2015-09-15	-8.95
2015-09-14	-7.67
2015-09-11	-8.44
2015-09-10	-8.70
2015-09-09	-9.46
2015-09-08	-9.72
2015-09-07	-9.21
2015-09-04	-6.65
2015-09-02	-8.44
2015-09-01	-8.95
2015-08-31	-6.65
2015-08-28	-9.21
2015-08-27	-8.18
2015-08-26	-13.30
2015-08-25	-9.97
2015-08-24	-8.70
2015-08-21	-6.14
2015-08-20	-1.53
2015-08-19	-1.02
2015-08-18	-0.51
2015-08-17	-0.51
2015-08-14	-0.26
2015-08-13	-0.77
2015-08-12	1.79
2015-08-11	1.02
2015-08-10	1.28
2015-08-07	1.53
2015-08-06	1.79
2015-08-05	1.79
2015-08-04	0.51
2015-08-03	1.28
2015-07-31	2.30
2015-07-30	1.79
2015-07-29	1.79
2015-07-28	1.79
2015-07-27	2.30
2015-07-24	3.58
2015-07-23	3.58
2015-07-22	3.84
2015-07-21	3.84
2015-07-20	4.35
2015-07-17	4.35
2015-07-16	2.81
2015-07-15	3.58
2015-07-14	3.58
2015-07-13	2.30
2015-07-10	1.02
2015-07-09	-0.26
2015-07-08	0.51
2015-07-07	3.58
2015-07-06	4.86
2015-07-03	5.63
2015-07-02	6.39
2015-06-30	4.35
2015-06-29	7.16
2015-06-26	8.44
2015-06-25	8.44
2015-06-24	7.67
2015-06-23	7.67
2015-06-22	7.93
2015-06-19	7.67
2015-06-18	3.84
2015-06-17	6.39
2015-06-16	6.14
2015-06-15	6.91
2015-06-12	6.65
2015-06-11	6.14
2015-06-10	5.63
2015-06-09	6.14
2015-06-08	6.91
2015-06-05	6.39
2015-06-04	6.39
2015-06-03	5.88
2015-06-02	6.14
2015-06-01	7.16
2015-05-29	6.65
2015-05-28	6.91
2015-05-27	8.18
2015-05-26	8.95
2015-05-22	7.42
2015-05-21	6.91
2015-05-20	6.65
2015-05-19	7.42
2015-05-18	6.65
2015-05-15	6.91
2015-05-14	5.88
2015-05-13	4.35
2015-05-12	5.37
2015-05-11	6.14
2015-05-08	5.12
2015-05-07	3.58
2015-05-06	4.35
2015-05-05	5.63
2015-05-04	5.12
2015-04-30	6.39
2015-04-29	7.42
2015-04-28	5.63
2015-04-27	4.60
2015-04-24	3.84
2015-04-23	1.79
2015-04-22	1.79
2015-04-21	0.77
2015-04-20	-0.26
2015-04-17	1.53
2015-04-16	1.02
2015-04-15	0.00
2015-04-14	-0.26
2015-04-13	1.28
2015-04-10	0.00
2015-04-09	-0.51
2015-04-08	-1.53
2015-04-02	-1.28
2015-04-01	-0.77
2015-03-31	-1.02
2015-03-30	0.00
2015-03-27	-1.53
2015-03-26	-3.32
2015-03-25	-0.77
2015-03-24	-1.28
2015-03-23	-0.51
2015-03-20	-1.79
2015-03-19	-1.79
2015-03-18	-1.28
2015-03-17	-0.77
2015-03-16	-0.26
2015-03-13	-0.77
2015-03-12	-1.02
2015-03-11	-0.26
2015-03-10	1.02
2015-03-09	1.02
2015-03-06	3.32
2015-03-05	0.77
2015-03-04	1.02
2015-03-03	1.53
2015-03-02	0.77
2015-02-27	0.51
2015-02-26	0.51
2015-02-25	0.26
2015-02-24	0.77
2015-02-23	1.28
2015-02-18	0.51
2015-02-17	0.77
2015-02-16	-0.26
2015-02-13	-1.53
2015-02-12	-2.05
2015-02-11	-2.56
2015-02-10	-2.81
2015-02-09	-1.79
2015-02-06	-2.05
2015-02-05	-2.30
2015-02-04	-3.07
2015-02-03	-4.09
2015-02-02	-4.09
2015-01-30	-3.58
2015-01-29	-2.81
2015-01-28	0.00

Recommend Webb-site to a friend