Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01493  2015-02-25  2017-02-20  2017-02-24
Stock 1: 1493 China Ruyi Holdings Limited: Wrnt 2017-02-23
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-02-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1493
%
2017-02-23 -58.33
2017-02-22 -58.33
2017-02-21 -58.33
2017-02-20 -58.33
2017-02-17 -58.33
2017-02-16 -58.33
2017-02-15 -58.33
2017-02-14 -58.33
2017-02-13 -41.67
2017-02-10 -12.50
2017-02-09 -25.00
2017-02-08 -25.00
2017-02-07 -25.00
2017-02-06 -37.50
2017-02-03 4.17
2017-02-02 4.17
2017-02-01 -37.50
2017-01-27 -37.50
2017-01-26 -37.50
2017-01-25 -37.50
2017-01-24 -37.50
2017-01-23 -41.67
2017-01-20 225.00
2017-01-19 254.17
2017-01-18 108.33
2017-01-17 108.33
2017-01-16 108.33
2017-01-13 108.33
2017-01-12 275.00
2017-01-11 262.50
2017-01-10 291.67
2017-01-09 291.67
2017-01-06 291.67
2017-01-05 291.67
2017-01-04 291.67
2017-01-03 291.67
2016-12-30 291.67
2016-12-29 291.67
2016-12-28 291.67
2016-12-23 295.83
2016-12-22 337.50
2016-12-21 337.50
2016-12-20 337.50
2016-12-19 395.83
2016-12-16 483.33
2016-12-15 504.17
2016-12-14 525.00
2016-12-13 554.17
2016-12-12 554.17
2016-12-09 733.33
2016-12-08 754.17
2016-12-07 754.17
2016-12-06 900.00
2016-12-05 900.00
2016-12-02 900.00
2016-12-01 900.00
2016-11-30 795.83
2016-11-29 795.83
2016-11-28 775.00
2016-11-25 775.00
2016-11-24 775.00
2016-11-23 733.33
2016-11-22 900.00
2016-11-21 858.33
2016-11-18 858.33
2016-11-17 758.33
2016-11-16 754.17
2016-11-15 754.17
2016-11-14 504.17
2016-11-11 608.33
2016-11-10 608.33
2016-11-09 608.33
2016-11-08 608.33
2016-11-07 608.33
2016-11-04 608.33
2016-11-03 608.33
2016-11-02 608.33
2016-11-01 608.33
2016-10-31 608.33
2016-10-28 608.33
2016-10-27 608.33
2016-10-26 608.33
2016-10-25 608.33
2016-10-24 608.33
2016-10-20 608.33
2016-10-19 608.33
2016-10-18 608.33
2016-10-17 608.33
2016-10-14 608.33
2016-10-13 608.33
2016-10-12 608.33
2016-10-11 608.33
2016-10-07 608.33
2016-10-06 608.33
2016-10-05 608.33
2016-10-04 608.33
2016-10-03 608.33
2016-09-30 566.67
2016-09-29 395.83
2016-09-28 333.33
2016-09-27 341.67
2016-09-26 337.50
2016-09-23 337.50
2016-09-22 337.50
2016-09-21 420.83
2016-09-20 420.83
2016-09-19 420.83
2016-09-15 420.83
2016-09-14 420.83
2016-09-13 420.83
2016-09-12 275.00
2016-09-09 275.00
2016-09-08 262.50
2016-09-07 262.50
2016-09-06 262.50
2016-09-05 254.17
2016-09-02 245.83
2016-09-01 245.83
2016-08-31 191.67
2016-08-30 191.67
2016-08-29 191.67
2016-08-26 191.67
2016-08-25 241.67
2016-08-24 241.67
2016-08-23 241.67
2016-08-22 112.50
2016-08-19 112.50
2016-08-18 108.33
2016-08-17 108.33
2016-08-16 129.17
2016-08-15 108.33
2016-08-12 66.67
2016-08-11 66.67
2016-08-10 54.17
2016-08-09 108.33
2016-08-08 108.33
2016-08-05 75.00
2016-08-04 75.00
2016-08-03 70.83
2016-08-01 120.83
2016-07-29 275.00
2016-07-28 275.00
2016-07-27 275.00
2016-07-26 170.83
2016-07-25 170.83
2016-07-22 170.83
2016-07-21 170.83
2016-07-20 170.83
2016-07-19 170.83
2016-07-18 170.83
2016-07-15 170.83
2016-07-14 170.83
2016-07-13 170.83
2016-07-12 170.83
2016-07-11 170.83
2016-07-08 170.83
2016-07-07 170.83
2016-07-06 170.83
2016-07-05 170.83
2016-07-04 170.83
2016-06-30 170.83
2016-06-29 170.83
2016-06-28 170.83
2016-06-27 191.67
2016-06-24 191.67
2016-06-23 162.50
2016-06-22 162.50
2016-06-21 162.50
2016-06-20 162.50
2016-06-17 233.33
2016-06-16 233.33
2016-06-15 233.33
2016-06-14 233.33
2016-06-13 233.33
2016-06-10 233.33
2016-06-08 233.33
2016-06-07 233.33
2016-06-06 150.00
2016-06-03 204.17
2016-06-02 204.17
2016-06-01 204.17
2016-05-31 120.83
2016-05-30 120.83
2016-05-27 120.83
2016-05-26 112.50
2016-05-25 112.50
2016-05-24 112.50
2016-05-23 112.50
2016-05-20 112.50
2016-05-19 170.83
2016-05-18 170.83
2016-05-17 170.83
2016-05-16 170.83
2016-05-13 150.00
2016-05-12 150.00
2016-05-11 245.83
2016-05-10 245.83
2016-05-09 245.83
2016-05-06 245.83
2016-05-05 245.83
2016-05-04 245.83
2016-05-03 245.83
2016-04-29 245.83
2016-04-28 245.83
2016-04-27 245.83
2016-04-26 245.83
2016-04-25 245.83
2016-04-22 245.83
2016-04-21 245.83
2016-04-20 245.83
2016-04-19 245.83
2016-04-18 245.83
2016-04-15 245.83
2016-04-14 245.83
2016-04-13 245.83
2016-04-12 225.00
2016-04-11 316.67
2016-04-08 316.67
2016-04-07 316.67
2016-04-06 316.67
2016-04-05 316.67
2016-04-01 316.67
2016-03-31 316.67
2016-03-30 316.67
2016-03-29 316.67
2016-03-24 316.67
2016-03-23 316.67
2016-03-22 316.67
2016-03-21 316.67
2016-03-18 316.67
2016-03-17 316.67
2016-03-16 358.33
2016-03-15 358.33
2016-03-14 358.33
2016-03-11 358.33
2016-03-10 358.33
2016-03-09 358.33
2016-03-08 358.33
2016-03-07 358.33
2016-03-04 358.33
2016-03-03 358.33
2016-03-02 295.83
2016-03-01 295.83
2016-02-29 295.83
2016-02-26 295.83
2016-02-25 295.83
2016-02-24 295.83
2016-02-23 295.83
2016-02-22 295.83
2016-02-19 295.83
2016-02-18 295.83
2016-02-17 295.83
2016-02-16 295.83
2016-02-15 295.83
2016-02-12 295.83
2016-02-11 295.83
2016-02-05 295.83
2016-02-04 295.83
2016-02-03 295.83
2016-02-02 295.83
2016-02-01 295.83
2016-01-29 295.83
2016-01-28 295.83
2016-01-27 295.83
2016-01-26 316.67
2016-01-25 341.67
2016-01-22 341.67
2016-01-21 316.67
2016-01-20 400.00
2016-01-19 591.67
2016-01-18 608.33
2016-01-15 608.33
2016-01-14 650.00
2016-01-13 650.00
2016-01-12 650.00
2016-01-11 650.00
2016-01-08 650.00
2016-01-07 650.00
2016-01-06 650.00
2016-01-05 650.00
2016-01-04 650.00
2015-12-31 650.00
2015-12-30 650.00
2015-12-29 716.67
2015-12-28 733.33
2015-12-24 775.00
2015-12-23 775.00
2015-12-22 775.00
2015-12-21 733.33
2015-12-18 754.17
2015-12-17 754.17
2015-12-16 754.17
2015-12-15 754.17
2015-12-14 754.17
2015-12-11 733.33
2015-12-10 733.33
2015-12-09 733.33
2015-12-08 737.50
2015-12-07 737.50
2015-12-04 737.50
2015-12-03 737.50
2015-12-02 737.50
2015-12-01 733.33
2015-11-30 775.00
2015-11-27 775.00
2015-11-26 733.33
2015-11-25 733.33
2015-11-24 733.33
2015-11-23 733.33
2015-11-20 766.67
2015-11-19 770.83
2015-11-18 770.83
2015-11-17 770.83
2015-11-16 737.50
2015-11-13 816.67
2015-11-12 837.50
2015-11-11 850.00
2015-11-10 850.00
2015-11-09 850.00
2015-11-06 850.00
2015-11-05 850.00
2015-11-04 879.17
2015-11-03 941.67
2015-11-02 941.67
2015-10-30 941.67
2015-10-29 941.67
2015-10-28 962.50
2015-10-27 962.50
2015-10-26 1,129.17
2015-10-23 925.00
2015-10-22 925.00
2015-10-20 762.50
2015-10-19 837.50
2015-10-16 837.50
2015-10-15 879.17
2015-10-14 858.33
2015-10-13 820.83
2015-10-12 820.83
2015-10-09 775.00
2015-10-08 837.50
2015-10-07 837.50
2015-10-06 837.50
2015-10-05 841.67
2015-10-02 841.67
2015-09-30 841.67
2015-09-29 841.67
2015-09-25 841.67
2015-09-24 841.67
2015-09-23 920.83
2015-09-22 1,191.67
2015-09-21 1,191.67
2015-09-18 904.17
2015-09-17 904.17
2015-09-16 904.17
2015-09-15 983.33
2015-09-14 862.50
2015-09-11 900.00
2015-09-10 920.83
2015-09-09 937.50
2015-09-08 733.33
2015-09-07 733.33
2015-09-04 733.33
2015-09-02 733.33
2015-09-01 733.33
2015-08-31 733.33
2015-08-28 941.67
2015-08-27 941.67
2015-08-26 941.67
2015-08-25 941.67
2015-08-24 941.67
2015-08-21 1,045.83
2015-08-20 1,045.83
2015-08-19 1,045.83
2015-08-18 983.33
2015-08-17 1,025.00
2015-08-14 1,025.00
2015-08-13 1,025.00
2015-08-12 1,025.00
2015-08-11 1,045.83
2015-08-10 1,025.00
2015-08-07 1,108.33
2015-08-06 1,066.67
2015-08-05 1,087.50
2015-08-04 1,316.67
2015-08-03 1,316.67
2015-07-31 529.17
2015-07-30 529.17
2015-07-29 529.17
2015-07-28 529.17
2015-07-27 529.17
2015-07-24 529.17
2015-07-23 529.17
2015-07-22 529.17
2015-07-21 529.17
2015-07-20 529.17
2015-07-17 529.17
2015-07-16 529.17
2015-07-15 529.17
2015-07-14 529.17
2015-07-13 529.17
2015-07-10 529.17
2015-07-09 529.17
2015-07-08 529.17
2015-07-07 529.17
2015-07-06 529.17
2015-07-03 529.17
2015-07-02 529.17
2015-06-30 529.17
2015-06-29 529.17
2015-06-26 529.17
2015-06-25 529.17
2015-06-24 529.17
2015-06-23 529.17
2015-06-22 529.17
2015-06-19 529.17
2015-06-18 529.17
2015-06-17 529.17
2015-06-16 529.17
2015-06-15 529.17
2015-06-12 529.17
2015-06-11 529.17
2015-06-10 529.17
2015-06-09 529.17
2015-06-08 529.17
2015-06-05 383.33
2015-06-04 400.00
2015-06-03 454.17
2015-06-02 541.67
2015-06-01 400.00
2015-05-29 429.17
2015-05-28 433.33
2015-05-27 600.00
2015-05-26 604.17
2015-05-22 541.67
2015-05-21 541.67
2015-05-20 575.00
2015-05-19 604.17
2015-05-18 600.00
2015-05-15 612.50
2015-05-14 633.33
2015-05-13 670.83
2015-05-12 658.33
2015-05-11 641.67
2015-05-08 650.00
2015-05-07 679.17
2015-05-06 458.33
2015-05-05 462.50
2015-05-04 466.67
2015-04-30 483.33
2015-04-29 408.33
2015-04-28 441.67
2015-04-27 450.00
2015-04-24 400.00
2015-04-23 400.00
2015-04-22 450.00
2015-04-21 487.50
2015-04-20 358.33
2015-04-17 275.00
2015-04-16 241.67
2015-04-15 70.83
2015-04-14 79.17
2015-04-13 112.50
2015-04-10 33.33
2015-04-09 20.83
2015-04-08 29.17
2015-04-02 4.17
2015-04-01 -8.33
2015-03-31 -8.33
2015-03-30 -4.17
2015-03-27 0.00
2015-03-26 -4.17
2015-03-25 -8.33
2015-03-24 -12.50
2015-03-23 -12.50
2015-03-20 -8.33
2015-03-19 -12.50
2015-03-18 -12.50
2015-03-17 -12.50
2015-03-16 -12.50
2015-03-13 -8.33
2015-03-12 -4.17
2015-03-11 -12.50
2015-03-10 -4.17
2015-03-09 -16.67
2015-03-06 -12.50
2015-03-05 -16.67
2015-03-04 -12.50
2015-03-03 -12.50
2015-03-02 -16.67
2015-02-27 -20.83
2015-02-26 8.33
2015-02-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top