C-Shares CSI Healthcare Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03132  2014-05-12  2018-01-15  2018-12-14
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2018-12-13 66.46 89.63 89.63 27.33
2 2018-12-12 66.46 89.63 89.63 27.33
3 2018-12-11 66.46 89.63 89.63 27.33
4 2018-12-10 66.46 89.63 89.63 27.33
5 2018-12-07 66.46 89.63 89.63 27.33
6 2018-12-06 66.46 89.63 89.63 27.33
7 2018-12-05 66.46 89.63 89.63 27.33
8 2018-12-04 66.46 89.63 89.63 27.33
9 2018-12-03 66.46 89.63 89.63 27.33
10 2018-11-30 66.46 89.63 89.63 27.33
11 2018-11-29 66.46 89.63 89.63 27.33
12 2018-11-28 66.46 89.63 89.63 27.33
13 2018-11-27 66.46 89.63 89.63 27.33
14 2018-11-26 66.46 89.63 89.63 27.33
15 2018-11-23 66.46 89.63 89.63 27.33
16 2018-11-22 66.46 89.63 89.63 27.33
17 2018-11-21 66.46 89.63 89.63 27.33
18 2018-11-20 66.46 89.63 89.63 27.33
19 2018-11-19 66.46 89.63 89.63 27.33
20 2018-11-16 66.46 89.63 89.63 27.33
21 2018-11-15 66.46 89.63 89.63 27.33
22 2018-11-14 66.46 89.63 89.63 27.33
23 2018-11-13 66.46 89.63 89.63 27.33
24 2018-11-12 66.46 89.63 89.63 27.33
25 2018-11-09 66.46 89.63 89.63 27.33
26 2018-11-08 66.46 89.63 89.63 27.33
27 2018-11-07 66.46 89.63 89.63 27.33
28 2018-11-06 66.46 89.63 89.63 27.33
29 2018-11-05 66.46 89.63 89.63 27.33
30 2018-11-02 66.46 89.63 89.63 27.33
31 2018-11-01 66.46 89.63 89.63 27.33
32 2018-10-31 66.46 89.63 89.63 27.33
33 2018-10-30 66.46 89.63 89.63 27.33
34 2018-10-29 66.46 89.63 89.63 27.33
35 2018-10-26 66.46 89.63 89.63 27.33
36 2018-10-25 66.46 89.63 89.63 27.33
37 2018-10-24 66.46 89.63 89.63 27.33
38 2018-10-23 67.20 90.37 90.37 27.33
39 2018-10-22 67.20 90.37 90.37 27.33
40 2018-10-19 67.20 90.37 90.37 27.33
41 2018-10-18 67.20 90.37 90.37 27.33
42 2018-10-16 67.20 90.37 90.37 27.33
43 2018-10-15 67.20 90.37 90.37 27.33
44 2018-10-12 67.20 90.37 90.37 27.33
45 2018-10-11 67.20 90.37 90.37 27.33
46 2018-10-10 67.20 90.37 90.37 27.33
47 2018-10-09 67.20 90.37 90.37 27.33
48 2018-10-08 67.20 90.37 90.37 27.33
49 2018-10-05 67.20 90.37 90.37 27.33
50 2018-10-04 67.20 90.37 90.37 27.33
51 2018-10-03 67.20 90.37 90.37 27.33
52 2018-10-02 67.20 90.37 90.37 27.33
53 2018-09-28 67.20 90.37 90.37 27.33
54 2018-09-27 67.20 90.37 90.37 27.33
55 2018-09-26 67.20 90.37 90.37 27.33
56 2018-09-24 67.20 90.37 90.37 27.33
57 2018-09-21 67.20 90.37 90.37 27.33
58 2018-09-20 67.20 90.37 90.37 27.33
59 2018-09-19 67.20 90.37 90.37 27.33
60 2018-09-18 67.20 90.37 90.37 27.33
61 2018-09-17 67.20 90.37 90.37 27.33
62 2018-09-14 67.20 90.37 90.37 27.33
63 2018-09-13 67.20 90.37 90.37 27.33
64 2018-09-12 67.20 90.37 90.37 27.33
65 2018-09-11 67.20 90.37 90.37 27.33
66 2018-09-10 67.20 90.37 90.37 27.33
67 2018-09-07 67.20 90.37 90.37 27.33
68 2018-09-06 67.20 90.37 90.37 27.33
69 2018-09-05 67.20 90.37 90.37 27.33
70 2018-09-04 67.20 90.37 90.37 27.33
71 2018-09-03 67.20 90.37 90.37 27.33
72 2018-08-31 67.20 90.37 90.37 27.33
73 2018-08-30 67.20 90.37 90.37 27.33
74 2018-08-29 67.20 90.37 90.37 27.33
75 2018-08-28 67.20 90.37 90.37 27.33
76 2018-08-27 67.20 90.37 90.37 27.33
77 2018-08-24 67.20 90.37 90.37 27.33
78 2018-08-23 67.20 90.37 90.37 27.33
79 2018-08-22 67.20 90.37 90.37 27.33
80 2018-08-21 67.20 90.37 90.37 27.33
81 2018-08-20 67.20 90.37 90.37 27.33
82 2018-08-17 67.20 90.37 90.37 27.33
83 2018-08-16 67.20 90.37 90.37 27.33
84 2018-08-15 67.20 90.37 90.37 27.33
85 2018-08-14 67.20 90.37 90.37 27.33
86 2018-08-13 67.20 90.37 90.37 27.33
87 2018-08-10 67.20 90.37 90.37 27.33
88 2018-08-09 67.20 90.37 90.37 27.33
89 2018-08-08 67.20 90.37 90.37 27.33
90 2018-08-07 67.20 90.37 90.37 27.33
91 2018-08-06 67.20 90.37 90.37 27.33
92 2018-08-03 67.20 90.37 90.37 27.33
93 2018-08-02 67.20 90.37 90.37 27.33
94 2018-08-01 67.20 90.37 90.37 27.33
95 2018-07-31 67.20 90.37 90.37 27.33
96 2018-07-30 67.20 90.37 90.37 27.33
97 2018-07-27 67.20 90.37 90.37 27.33
98 2018-07-26 67.20 90.37 90.37 27.33
99 2018-07-25 67.20 90.37 90.37 27.33
100 2018-07-24 67.20 90.37 90.37 27.33
101 2018-07-23 67.20 90.37 90.37 27.33
102 2018-07-20 67.20 90.37 90.37 27.33
103 2018-07-19 67.20 90.37 90.37 27.33
104 2018-07-18 67.20 90.37 90.37 27.33
105 2018-07-17 67.20 90.37 90.37 27.33
106 2018-07-16 67.20 90.37 90.37 27.33
107 2018-07-13 67.20 90.37 90.37 27.33
108 2018-07-12 67.20 90.37 90.37 27.33
109 2018-07-11 67.20 90.37 90.37 27.33
110 2018-07-10 67.20 90.37 90.37 27.33
111 2018-07-09 67.20 90.37 90.37 27.33
112 2018-07-06 67.20 90.37 90.37 27.33
113 2018-07-05 67.20 90.37 90.37 27.33
114 2018-07-04 67.20 90.37 90.37 27.33
115 2018-07-03 67.20 90.37 90.37 27.33
116 2018-06-29 67.20 90.37 90.37 27.33
117 2018-06-28 67.20 90.37 90.37 27.33
118 2018-06-27 67.20 90.37 90.37 27.33
119 2018-06-26 67.20 90.37 90.37 27.33
120 2018-06-25 67.20 90.37 90.37 27.33
121 2018-06-22 67.20 90.37 90.37 27.33
122 2018-06-21 67.20 90.37 90.37 27.33
123 2018-06-20 67.20 90.37 90.37 27.33
124 2018-06-19 67.20 90.37 90.37 27.33
125 2018-06-15 67.20 90.37 90.37 27.33
126 2018-06-14 67.20 90.37 90.37 27.33
127 2018-06-13 67.20 90.37 90.37 27.33
128 2018-06-12 67.20 90.37 90.37 27.33
129 2018-06-11 67.20 90.37 90.37 27.33
130 2018-06-08 67.20 90.37 90.37 27.33
131 2018-06-07 67.20 90.37 90.37 27.33
132 2018-06-06 67.20 90.37 90.37 27.33
133 2018-06-05 67.20 90.37 90.37 27.33
134 2018-06-04 67.20 90.37 90.37 27.33
135 2018-06-01 67.20 90.37 90.37 27.33
136 2018-05-31 67.20 90.37 90.37 27.33
137 2018-05-30 67.20 90.37 90.37 27.33
138 2018-05-29 67.20 90.37 90.37 27.33
139 2018-05-28 67.20 90.37 90.37 27.33
140 2018-05-25 67.20 90.37 90.37 27.33
141 2018-05-24 67.20 90.37 90.37 27.33
142 2018-05-23 67.20 90.37 90.37 27.33
143 2018-05-21 67.20 90.37 90.37 27.33
144 2018-05-18 67.20 90.37 90.37 27.33
145 2018-05-17 67.20 90.37 90.37 27.33
146 2018-05-16 67.20 90.37 90.37 27.33
147 2018-05-15 67.20 90.37 90.37 27.33
148 2018-05-14 67.20 90.37 90.37 27.33
149 2018-05-11 67.20 90.37 90.37 27.33
150 2018-05-10 67.20 90.37 90.37 27.33
151 2018-05-09 67.20 90.37 90.37 27.33
152 2018-05-08 67.20 90.37 90.37 27.33
153 2018-05-07 67.20 90.37 90.37 27.33
154 2018-05-04 67.20 90.37 90.37 27.33
155 2018-05-03 67.20 90.37 90.37 27.33
156 2018-05-02 67.20 90.37 90.37 27.33
157 2018-04-30 67.20 90.37 90.37 27.33
158 2018-04-27 67.20 90.37 90.37 27.33
159 2018-04-26 67.20 90.37 90.37 27.33
160 2018-04-25 67.20 90.37 90.37 27.33
161 2018-04-24 67.20 90.37 90.37 27.33
162 2018-04-23 67.20 90.37 90.37 27.33
163 2018-04-20 67.20 90.37 90.37 27.33
164 2018-04-19 67.20 90.37 90.37 27.33
165 2018-04-18 67.20 90.37 90.37 27.33
166 2018-04-17 67.20 90.37 90.37 27.33
167 2018-04-16 67.20 90.37 90.37 27.33
168 2018-04-13 67.20 90.37 90.37 27.33
169 2018-04-12 67.20 90.37 90.37 27.33
170 2018-04-11 67.20 90.37 90.37 27.33
171 2018-04-10 67.20 90.37 90.37 27.33
172 2018-04-09 67.20 90.37 90.37 27.33
173 2018-04-06 67.20 90.37 90.37 27.33
174 2018-04-04 67.20 90.37 90.37 27.33
175 2018-04-03 67.20 90.37 90.37 27.33
176 2018-03-29 67.20 90.37 90.37 27.33
177 2018-03-28 67.20 90.37 90.37 27.33
178 2018-03-27 67.20 90.37 90.37 27.33
179 2018-03-26 67.20 90.37 90.37 27.33
180 2018-03-23 67.20 90.37 90.37 27.33
181 2018-03-22 67.20 90.37 90.37 27.33
182 2018-03-21 67.20 90.37 90.37 27.33
183 2018-03-20 67.20 90.37 90.37 27.33
184 2018-03-19 67.20 90.37 90.37 27.33
185 2018-03-16 67.20 90.37 90.37 27.33
186 2018-03-15 67.20 90.37 90.37 27.33
187 2018-03-14 67.20 90.37 90.37 27.33
188 2018-03-13 67.20 90.37 90.37 27.33
189 2018-03-12 67.20 90.37 90.37 27.33
190 2018-03-09 67.20 90.37 90.37 27.33
191 2018-03-08 67.20 90.37 90.37 27.33
192 2018-03-07 67.20 90.37 90.37 27.33
193 2018-03-06 67.20 90.37 90.37 27.33
194 2018-03-05 67.20 90.37 90.37 27.33
195 2018-03-02 67.20 90.37 90.37 27.33
196 2018-03-01 67.20 90.37 90.37 27.33
197 2018-02-28 67.20 90.37 90.37 27.33
198 2018-02-27 67.20 90.37 90.37 27.33
199 2018-02-26 67.20 90.37 90.37 27.33
200 2018-02-23 67.20 90.37 90.37 27.33
201 2018-02-22 67.20 90.37 90.37 27.33
202 2018-02-21 67.20 90.37 90.37 27.33
203 2018-02-20 67.20 90.37 90.37 27.33
204 2018-02-15 67.20 90.37 90.37 27.33
205 2018-02-14 67.20 90.37 90.37 27.33
206 2018-02-13 67.20 90.37 90.37 27.33
207 2018-02-12 67.20 90.37 90.37 27.33
208 2018-02-09 67.20 90.37 90.37 27.33
209 2018-02-08 67.20 90.37 90.37 27.33
210 2018-02-07 67.20 90.37 90.37 27.33
211 2018-02-06 67.20 90.37 90.37 27.33
212 2018-02-05 67.20 90.37 90.37 27.33
213 2018-02-02 67.20 90.37 90.37 27.33
214 2018-02-01 67.20 90.37 90.37 27.33
215 2018-01-31 67.20 90.37 90.37 27.33
216 2018-01-30 67.20 90.37 90.37 27.33
217 2018-01-29 67.20 90.37 90.37 27.33
218 2018-01-26 67.20 90.37 90.37 27.33
219 2018-01-25 67.20 90.37 90.37 27.33
220 2018-01-24 67.20 90.37 90.37 27.33
221 2018-01-23 67.20 90.37 90.37 27.33
222 2018-01-22 67.20 90.37 90.37 27.33
223 2018-01-19 67.20 90.37 90.37 27.33
224 2018-01-18 67.20 90.37 90.37 27.33
225 2018-01-17 67.20 90.37 90.37 27.33
226 2018-01-16 67.20 90.37 90.37 27.33
227 2018-01-15 67.68 90.85 90.85 27.33
228 2018-01-12 67.68 90.85 90.85 27.33
229 2018-01-11 67.68 90.85 90.85 27.33
230 2018-01-10 67.45 90.84 90.84 26.93
231 2018-01-09 67.45 90.84 90.84 26.93
232 2018-01-08 67.45 90.84 90.84 26.93
233 2018-01-05 72.08 93.94 93.94 29.13
234 2018-01-04 72.31 94.16 94.16 29.13
235 2018-01-03 72.31 94.16 94.16 29.13
236 2018-01-02 72.31 94.16 94.16 29.13
237 2017-12-29 72.31 94.16 94.16 29.13
238 2017-12-28 72.31 94.16 94.16 29.13
239 2017-12-27 72.31 94.16 94.16 29.13
240 2017-12-22 72.31 94.16 94.16 29.13
241 2017-12-21 72.31 94.16 94.16 29.13
242 2017-12-20 72.31 94.16 94.16 29.13
243 2017-12-19 72.31 94.16 94.16 29.13
244 2017-12-18 72.31 94.16 94.16 29.13
245 2017-12-15 72.04 94.02 94.02 28.97
246 2017-12-14 72.04 94.02 94.02 28.97
247 2017-12-13 71.92 93.90 93.90 28.97
248 2017-12-12 71.35 93.67 93.67 28.97
249 2017-12-11 71.35 93.67 93.67 28.97
250 2017-12-08 71.35 93.67 93.67 28.97
251 2017-12-07 71.35 93.67 93.67 28.97
252 2017-12-06 71.35 93.67 93.67 28.97
253 2017-12-05 71.35 93.67 93.67 28.97
254 2017-12-04 71.35 93.67 93.67 28.97
255 2017-12-01 71.59 94.18 94.18 28.63
256 2017-11-30 71.59 94.18 94.18 28.63
257 2017-11-29 71.56 94.38 94.38 29.07
258 2017-11-28 71.72 94.41 94.41 29.23
259 2017-11-27 71.72 94.41 94.41 29.23
260 2017-11-24 71.72 94.41 94.41 29.23
261 2017-11-23 71.19 94.46 94.46 29.50
262 2017-11-22 70.80 94.43 94.43 29.33
263 2017-11-21 72.46 94.40 94.40 29.17
264 2017-11-20 72.46 94.40 94.40 29.17
265 2017-11-17 72.46 94.40 94.40 29.17
266 2017-11-16 72.46 94.40 94.40 29.17
267 2017-11-15 72.46 94.40 94.40 29.17
268 2017-11-14 72.87 94.37 94.37 29.00
269 2017-11-13 72.87 94.37 94.37 29.00
270 2017-11-10 72.64 93.91 93.91 29.00
271 2017-11-09 74.89 95.11 95.11 29.33
272 2017-11-08 76.18 96.18 96.18 28.83
273 2017-11-07 76.05 96.05 96.05 28.67
274 2017-11-06 76.05 96.05 96.05 28.67
275 2017-11-03 76.05 96.05 96.05 28.67
276 2017-11-02 76.05 96.05 96.05 28.67
277 2017-11-01 76.05 96.05 96.05 28.67
278 2017-10-31 76.05 96.05 96.05 28.67
279 2017-10-30 76.05 95.81 95.81 28.67
280 2017-10-27 76.16 95.70 95.70 28.67
281 2017-10-26 76.16 95.70 95.70 28.67
282 2017-10-25 76.16 95.70 95.70 28.67
283 2017-10-24 76.16 95.47 95.47 28.67
284 2017-10-23 76.16 95.47 95.47 28.67
285 2017-10-20 76.16 95.47 95.47 28.67
286 2017-10-19 76.16 95.47 95.47 28.67
287 2017-10-18 76.16 95.23 95.23 28.67
288 2017-10-17 76.16 95.00 95.00 28.67
289 2017-10-16 76.16 95.00 95.00 28.67
290 2017-10-13 76.16 95.00 95.00 28.67
291 2017-10-12 76.16 95.00 95.00 28.67
292 2017-10-11 76.16 95.00 95.00 28.67
293 2017-10-10 76.16 95.00 95.00 28.67
294 2017-10-09 75.58 94.42 94.42 28.67
295 2017-10-06 75.58 94.42 94.42 28.67
296 2017-10-04 75.58 94.42 94.42 28.67
297 2017-10-03 75.58 94.42 94.42 28.67
298 2017-09-29 75.58 94.42 94.42 28.67
299 2017-09-28 75.58 94.42 94.42 28.67
300 2017-09-27 75.58 94.42 94.42 28.67
301 2017-09-26 75.58 94.42 94.42 28.67
302 2017-09-25 75.58 94.42 94.42 28.67
303 2017-09-22 75.12 94.53 94.53 28.67
304 2017-09-21 75.12 94.65 94.65 28.67
305 2017-09-20 75.12 94.65 94.65 28.67
306 2017-09-19 75.12 94.65 94.65 28.67
307 2017-09-18 75.12 94.65 94.65 28.67
308 2017-09-15 73.83 93.26 93.26 29.17
309 2017-09-14 73.83 93.26 93.26 29.17
310 2017-09-13 73.83 93.26 93.26 29.17
311 2017-09-12 73.83 93.26 93.26 29.17
312 2017-09-11 73.83 93.26 93.26 29.17
313 2017-09-08 73.83 93.26 93.26 29.17
314 2017-09-07 73.83 93.26 93.26 29.17
315 2017-09-06 73.83 93.26 93.26 29.17
316 2017-09-05 73.83 93.26 93.26 29.17
317 2017-09-04 73.83 93.26 93.26 29.17
318 2017-09-01 73.83 93.26 93.26 29.17
319 2017-08-31 73.83 93.26 93.26 29.17
320 2017-08-30 73.83 93.26 93.26 29.17
321 2017-08-29 75.23 94.65 94.65 28.67
322 2017-08-28 75.23 94.65 94.65 28.67
323 2017-08-25 75.23 94.65 94.65 28.67
324 2017-08-24 75.23 94.65 94.65 28.67
325 2017-08-23 75.23 94.65 94.65 28.67
326 2017-08-22 75.23 94.65 94.65 28.67
327 2017-08-21 75.23 94.65 94.65 28.67
328 2017-08-18 75.23 94.65 94.65 28.67
329 2017-08-17 75.23 94.65 94.65 28.67
330 2017-08-16 75.23 94.65 94.65 28.67
331 2017-08-15 75.23 94.65 94.65 28.67
332 2017-08-14 75.35 95.23 95.23 28.67
333 2017-08-11 75.58 95.47 95.47 28.67
334 2017-08-10 75.58 95.35 95.35 28.67
335 2017-08-09 75.58 95.35 95.35 28.67
336 2017-08-08 75.58 95.35 95.35 28.67
337 2017-08-07 75.70 95.47 95.47 28.67
338 2017-08-04 75.70 95.47 95.47 28.67
339 2017-08-03 76.40 96.16 96.16 28.67
340 2017-08-02 76.40 96.16 96.16 28.67
341 2017-08-01 76.63 96.16 96.16 28.67
342 2017-07-31 76.63 96.40 96.40 28.67
343 2017-07-28 76.63 96.40 96.40 28.67
344 2017-07-27 76.63 96.40 96.40 28.67
345 2017-07-26 76.63 96.40 96.40 28.67
346 2017-07-25 76.63 96.40 96.40 28.67
347 2017-07-24 76.63 96.40 96.40 28.67
348 2017-07-21 76.63 96.05 96.05 28.67
349 2017-07-20 76.05 95.47 95.47 28.67
350 2017-07-19 76.05 95.47 95.47 28.67
351 2017-07-18 75.93 94.65 94.65 28.67
352 2017-07-17 75.93 94.65 94.65 28.67
353 2017-07-14 75.93 94.65 94.65 28.67
354 2017-07-13 75.93 94.65 94.65 28.67
355 2017-07-12 75.23 94.53 94.53 28.67
356 2017-07-11 74.30 93.60 93.60 28.67
357 2017-07-10 74.30 93.60 93.60 28.67
358 2017-07-07 74.45 93.96 93.96 28.70
359 2017-07-06 74.45 93.96 93.96 28.70
360 2017-07-05 73.44 92.26 92.26 28.87
361 2017-07-04 73.44 92.26 92.26 28.87
362 2017-07-03 73.44 92.26 92.26 28.87
363 2017-06-30 73.44 92.26 92.26 28.87
364 2017-06-29 73.44 92.26 92.26 28.87
365 2017-06-28 74.02 92.84 92.84 28.87
366 2017-06-27 74.02 92.84 92.84 28.87
367 2017-06-26 74.02 92.84 92.84 28.87
368 2017-06-23 76.04 93.37 93.37 37.70
369 2017-06-22 77.58 93.80 93.80 40.30
370 2017-06-21 77.58 93.80 93.80 40.30
371 2017-06-20 77.58 93.80 93.80 40.30
372 2017-06-19 77.58 93.80 93.80 40.30
373 2017-06-16 77.58 93.80 93.80 40.30
374 2017-06-15 77.58 93.80 93.80 40.30
375 2017-06-14 77.58 93.80 93.80 40.30
376 2017-06-13 77.58 93.80 93.80 40.30
377 2017-06-12 77.58 93.80 93.80 40.30
378 2017-06-09 77.58 93.80 93.80 40.30
379 2017-06-08 77.58 93.80 93.80 11.51
380 2017-06-07 77.58 93.80 93.80 11.51
381 2017-06-06 77.58 93.80 93.80 11.51
382 2017-06-05 77.58 93.80 93.80 11.51
383 2017-06-02 77.58 93.80 93.80 11.51
384 2017-06-01 77.58 93.80 93.80 11.51
385 2017-05-31 78.00 94.21 94.21 11.51
386 2017-05-29 78.00 94.21 94.21 11.51
387 2017-05-26 78.00 94.21 94.21 11.51
388 2017-05-25 78.00 94.21 94.21 11.51
389 2017-05-24 78.00 94.21 94.21 11.51
390 2017-05-23 78.00 94.21 94.21 11.51
391 2017-05-22 78.00 94.21 94.21 11.51
392 2017-05-19 78.00 94.21 94.21 11.51
393 2017-05-18 78.00 94.21 94.21 11.51
394 2017-05-17 78.00 94.21 94.21 11.51
395 2017-05-16 78.00 94.21 94.21 11.51
396 2017-05-15 78.00 94.21 94.21 11.51
397 2017-05-12 78.00 94.21 94.21 11.51
398 2017-05-11 78.00 94.21 94.21 11.51
399 2017-05-10 78.00 94.21 94.21 11.51
400 2017-05-09 78.87 95.17 95.17 11.45
401 2017-05-08 79.12 95.42 95.42 11.45
402 2017-05-05 79.12 95.42 95.42 11.45
403 2017-05-04 79.12 95.42 95.42 11.45
404 2017-05-02 79.37 95.67 95.67 11.45
405 2017-04-28 79.37 95.67 95.67 11.45
406 2017-04-27 79.37 95.67 95.67 11.45
407 2017-04-26 79.37 95.67 95.67 11.45
408 2017-04-25 79.37 95.67 95.67 11.45
409 2017-04-24 79.37 95.67 95.67 11.45
410 2017-04-21 80.20 96.51 96.51 11.45
411 2017-04-20 80.20 96.51 96.51 11.45
412 2017-04-19 79.87 97.00 97.00 11.45
413 2017-04-18 79.87 97.00 97.00 11.45
414 2017-04-13 79.87 97.00 97.00 11.45
415 2017-04-12 79.87 97.00 97.00 11.45
416 2017-04-11 79.87 97.00 97.00 11.45
417 2017-04-10 79.87 97.00 97.00 11.45
418 2017-04-07 79.87 97.00 97.00 11.45
419 2017-04-06 79.87 97.00 97.00 11.45
420 2017-04-05 79.87 97.00 97.00 11.45
421 2017-04-03 79.87 97.00 97.00 11.45
422 2017-03-31 79.87 97.00 97.00 11.45
423 2017-03-30 79.87 97.00 97.00 11.45
424 2017-03-29 79.87 97.00 97.00 11.45
425 2017-03-28 79.87 97.00 97.00 11.45
426 2017-03-27 79.87 97.00 97.00 11.45
427 2017-03-24 79.87 97.00 97.00 11.45
428 2017-03-23 79.87 97.00 97.00 11.45
429 2017-03-22 79.87 97.00 97.00 11.45
430 2017-03-21 79.87 97.00 97.00 11.45
431 2017-03-20 79.87 97.00 97.00 11.45
432 2017-03-17 79.87 97.00 97.00 11.45

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top