C-Shares CSI Healthcare Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03132 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 600,000 | 0 | 21.950 | 2017-11-01 | 13.17 | 0 | 13.17 |
| 2017-10-31 | 600,000 | 0 | 21.950 | 2017-10-31 | 13.17 | 0 | 13.17 |
| 2017-10-30 | 600,000 | 0 | 21.950 | 2017-10-30 | 13.17 | 0 | 13.17 |
| 2017-10-27 | 600,000 | 0 | 21.950 | 2017-10-27 | 13.17 | 0 | 13.17 |
| 2017-10-26 | 600,000 | 0 | 22.050 | 2017-10-26 | 13.23 | 0 | 13.23 |
| 2017-10-25 | 600,000 | 0 | 21.400 | 2017-10-25 | 12.84 | 0 | 12.84 |
| 2017-10-24 | 600,000 | 0 | 21.400 | 2017-10-24 | 12.84 | 0 | 12.84 |
| 2017-10-23 | 600,000 | 0 | 21.400 | 2017-10-23 | 12.84 | 0 | 12.84 |
| 2017-10-20 | 600,000 | 0 | 21.450 | 2017-10-20 | 12.87 | 0 | 12.87 |
| 2017-10-19 | 600,000 | 0 | 21.450 | 2017-10-19 | 12.87 | 0 | 12.87 |
| 2017-10-18 | 600,000 | 0 | 21.450 | 2017-10-18 | 12.87 | 0 | 12.87 |
| 2017-10-17 | 600,000 | 0 | 21.450 | 2017-10-17 | 12.87 | 0 | 12.87 |
| 2017-10-16 | 600,000 | 0 | 21.500 | 2017-10-16 | 12.90 | 0 | 12.90 |
| 2017-10-13 | 600,000 | 0 | 21.050 | 2017-10-13 | 12.63 | 0 | 12.63 |
| 2017-10-12 | 600,000 | 0 | 20.800 | 2017-10-12 | 12.48 | 0 | 12.48 |
| 2017-10-11 | 600,000 | 0 | 20.800 | 2017-10-11 | 12.48 | 0 | 12.48 |
| 2017-10-10 | 600,000 | 0 | 20.800 | 2017-10-10 | 12.48 | 0 | 12.48 |
| 2017-10-09 | 600,000 | 0 | 20.800 | 2017-10-09 | 12.48 | 0 | 12.48 |
| 2017-09-29 | 600,000 | 0 | 20.500 | 2017-09-29 | 12.30 | 0 | 12.30 |
| 2017-09-28 | 600,000 | 0 | 20.500 | 2017-09-28 | 12.30 | 0 | 12.30 |
| 2017-09-27 | 600,000 | 0 | 20.500 | 2017-09-27 | 12.30 | 0 | 12.30 |
| 2017-09-26 | 600,000 | 0 | 20.500 | 2017-09-26 | 12.30 | 0 | 12.30 |
| 2017-09-25 | 600,000 | 0 | 20.500 | 2017-09-25 | 12.30 | 0 | 12.30 |
| 2017-09-22 | 600,000 | 0 | 20.500 | 2017-09-22 | 12.30 | 0 | 12.30 |
| 2017-09-21 | 600,000 | 0 | 20.500 | 2017-09-21 | 12.30 | 0 | 12.30 |
| 2017-09-20 | 600,000 | 0 | 20.500 | 2017-09-20 | 12.30 | 0 | 12.30 |
| 2017-09-19 | 600,000 | 0 | 20.500 | 2017-09-19 | 12.30 | 0 | 12.30 |
| 2017-09-18 | 600,000 | 0 | 20.850 | 2017-09-18 | 12.51 | 0 | 12.51 |
| 2017-09-15 | 600,000 | 0 | 20.850 | 2017-09-15 | 12.51 | 0 | 12.51 |
| 2017-09-14 | 600,000 | 0 | 20.850 | 2017-09-14 | 12.51 | 0 | 12.51 |
| 2017-09-13 | 600,000 | 0 | 21.100 | 2017-09-13 | 12.66 | 0 | 12.66 |
| 2017-09-12 | 600,000 | 0 | 21.100 | 2017-09-12 | 12.66 | 0 | 12.66 |
| 2017-09-11 | 600,000 | 0 | 21.100 | 2017-09-11 | 12.66 | 0 | 12.66 |
| 2017-09-08 | 600,000 | 0 | 21.100 | 2017-09-08 | 12.66 | 0 | 12.66 |
| 2017-09-07 | 600,000 | 0 | 20.950 | 2017-09-07 | 12.57 | 0 | 12.57 |
| 2017-09-06 | 600,000 | 0 | 20.950 | 2017-09-06 | 12.57 | 0 | 12.57 |
| 2017-08-30 | 600,000 | 0 | 20.600 | 2017-08-30 | 12.36 | 0 | 12.36 |
| 2017-08-29 | 600,000 | 0 | 20.600 | 2017-08-29 | 12.36 | 0 | 12.36 |
| 2017-08-28 | 600,000 | 0 | 20.600 | 2017-08-28 | 12.36 | 0 | 12.36 |
| 2017-08-25 | 600,000 | 0 | 19.960 | 2017-08-25 | 11.98 | 0 | 11.98 |
| 2017-08-24 | 600,000 | 0 | 19.960 | 2017-08-24 | 11.98 | 0 | 11.98 |
| 2017-08-22 | 600,000 | 0 | 19.960 | 2017-08-22 | 11.98 | 0 | 11.98 |
| 2017-08-21 | 600,000 | 0 | 19.920 | 2017-08-21 | 11.95 | 0 | 11.95 |
| 2017-08-18 | 600,000 | 0 | 19.920 | 2017-08-18 | 11.95 | 0 | 11.95 |
| 2017-08-17 | 600,000 | 0 | 19.920 | 2017-08-17 | 11.95 | 0 | 11.95 |
| 2017-08-16 | 600,000 | 0 | 19.920 | 2017-08-16 | 11.95 | 0 | 11.95 |
| 2017-08-15 | 600,000 | 0 | 19.920 | 2017-08-15 | 11.95 | 0 | 11.95 |
| 2017-08-14 | 600,000 | 0 | 19.920 | 2017-08-14 | 11.95 | 0 | 11.95 |
| 2017-08-11 | 600,000 | 0 | 19.760 | 2017-08-11 | 11.86 | 0 | 11.86 |
| 2017-08-10 | 600,000 | 0 | 19.680 | 2017-08-10 | 11.81 | 0 | 11.81 |
| 2017-08-09 | 600,000 | 0 | 19.420 | 2017-08-09 | 11.65 | 0 | 11.65 |
| 2017-08-08 | 600,000 | 0 | 19.440 | 2017-08-08 | 11.66 | 0 | 11.66 |
| 2017-08-07 | 600,000 | 0 | 19.460 | 2017-08-07 | 11.68 | 0 | 11.68 |
| 2017-08-04 | 600,000 | 0 | 19.460 | 2017-08-04 | 11.68 | 0 | 11.68 |
| 2017-08-03 | 600,000 | 0 | 19.520 | 2017-08-03 | 11.71 | 0 | 11.71 |
| 2017-08-02 | 600,000 | 0 | 19.520 | 2017-08-02 | 11.71 | 0 | 11.71 |
| 2017-08-01 | 600,000 | 0 | 19.760 | 2017-08-01 | 11.86 | 0 | 11.86 |
| 2017-07-31 | 600,000 | 0 | 19.760 | 2017-07-31 | 11.86 | 0 | 11.86 |
| 2017-07-28 | 600,000 | 0 | 19.160 | 2017-07-28 | 11.50 | 0 | 11.50 |
| 2017-07-27 | 600,000 | 0 | 19.160 | 2017-07-27 | 11.50 | 0 | 11.50 |
| 2017-07-26 | 600,000 | 0 | 19.020 | 2017-07-26 | 11.41 | 0 | 11.41 |
| 2017-07-25 | 600,000 | 0 | 19.020 | 2017-07-25 | 11.41 | 0 | 11.41 |
| 2017-07-24 | 600,000 | 0 | 19.020 | 2017-07-24 | 11.41 | 0 | 11.41 |
| 2017-07-21 | 600,000 | 0 | 19.020 | 2017-07-21 | 11.41 | 0 | 11.41 |
| 2017-07-20 | 600,000 | 0 | 19.020 | 2017-07-20 | 11.41 | 0 | 11.41 |
| 2017-07-19 | 600,000 | 0 | 19.320 | 2017-07-19 | 11.59 | 0 | 11.59 |
| 2017-07-18 | 600,000 | 0 | 18.760 | 2017-07-18 | 11.26 | 0 | 11.26 |
| 2017-07-17 | 600,000 | 0 | 18.760 | 2017-07-17 | 11.26 | 0 | 11.26 |
| 2017-07-14 | 600,000 | 0 | 19.700 | 2017-07-14 | 11.82 | 0 | 11.82 |
| 2017-07-13 | 600,000 | 0 | 19.700 | 2017-07-13 | 11.82 | 0 | 11.82 |
| 2017-07-12 | 600,000 | 0 | 19.700 | 2017-07-12 | 11.82 | 0 | 11.82 |
| 2017-07-11 | 600,000 | 0 | 19.700 | 2017-07-11 | 11.82 | 0 | 11.82 |
| 2017-07-10 | 600,000 | 0 | 19.620 | 2017-07-10 | 11.77 | 0 | 11.77 |
| 2017-07-07 | 600,000 | 0 | 19.480 | 2017-07-07 | 11.69 | 0 | 11.69 |
| 2017-07-06 | 600,000 | 0 | 19.480 | 2017-07-06 | 11.69 | 0 | 11.69 |
| 2017-07-05 | 600,000 | 0 | 19.680 | 2017-07-05 | 11.81 | 0 | 11.81 |
| 2017-07-04 | 600,000 | 0 | 19.680 | 2017-07-04 | 11.81 | 0 | 11.81 |
| 2017-06-30 | 600,000 | 0 | 19.840 | 2017-06-30 | 11.90 | 0 | 11.90 |
| 2017-06-29 | 600,000 | 0 | 19.840 | 2017-06-29 | 11.90 | 0 | 11.90 |
| 2017-06-28 | 600,000 | 0 | 19.840 | 2017-06-28 | 11.90 | 0 | 11.90 |
| 2017-06-27 | 600,000 | 0 | 19.840 | 2017-06-27 | 11.90 | 0 | 11.90 |
| 2017-06-26 | 600,000 | 0 | 19.520 | 2017-06-26 | 11.71 | 0 | 11.71 |
| 2017-06-23 | 600,000 | 0 | 19.520 | 2017-06-23 | 11.71 | 0 | 11.71 |
| 2017-06-22 | 600,000 | 0 | 19.520 | 2017-06-22 | 11.71 | 0 | 11.71 |
| 2017-06-19 | 600,000 | 0 | 19.520 | 2017-06-19 | 11.71 | 0 | 11.71 |
| 2017-06-16 | 600,000 | 0 | 19.520 | 2017-06-16 | 11.71 | 0 | 11.71 |
| 2017-06-15 | 600,000 | 0 | 19.520 | 2017-06-15 | 11.71 | 0 | 11.71 |
| 2017-06-14 | 600,000 | 0 | 19.520 | 2017-06-14 | 11.71 | 0 | 11.71 |
| 2017-06-13 | 600,000 | 0 | 19.520 | 2017-06-13 | 11.71 | 0 | 11.71 |
| 2017-06-12 | 600,000 | 0 | 19.520 | 2017-06-12 | 11.71 | 0 | 11.71 |
| 2017-06-09 | 600,000 | -1,500,000 | 19.520 | 2017-06-09 | 11.71 | 0 | 11.71 |
| 2017-06-08 | 2,100,000 | 0 | 19.540 | 2017-06-08 | 41.03 | 0 | 41.03 |
| 2017-06-07 | 2,100,000 | 0 | 19.500 | 2017-06-07 | 40.95 | 0 | 40.95 |
| 2017-06-06 | 2,100,000 | 0 | 19.040 | 2017-06-06 | 39.98 | 0 | 39.98 |
| 2017-06-05 | 2,100,000 | 0 | 19.040 | 2017-06-05 | 39.98 | 0 | 39.98 |
| 2017-06-02 | 2,100,000 | 0 | 19.200 | 2017-06-02 | 40.32 | 0 | 40.32 |
| 2017-06-01 | 2,100,000 | 0 | 19.200 | 2017-06-01 | 40.32 | 0 | 40.32 |
| 2017-05-31 | 2,100,000 | 0 | 19.080 | 2017-05-31 | 40.07 | 0 | 40.07 |
| 2017-05-26 | 2,100,000 | 0 | 19.080 | 2017-05-26 | 40.07 | 0 | 40.07 |
| 2017-05-25 | 2,100,000 | 0 | 19.080 | 2017-05-25 | 40.07 | 0 | 40.07 |
| 2017-05-24 | 2,100,000 | 0 | 18.960 | 2017-05-24 | 39.82 | 0 | 39.82 |
| 2017-05-23 | 2,100,000 | 0 | 18.840 | 2017-05-23 | 39.56 | 0 | 39.56 |
| 2017-05-22 | 2,100,000 | 0 | 18.840 | 2017-05-22 | 39.56 | 0 | 39.56 |
| 2017-05-19 | 2,100,000 | 0 | 18.840 | 2017-05-19 | 39.56 | 0 | 39.56 |
| 2017-05-18 | 2,100,000 | 0 | 18.840 | 2017-05-18 | 39.56 | 0 | 39.56 |
| 2017-05-17 | 2,100,000 | 0 | 18.880 | 2017-05-17 | 39.65 | 0 | 39.65 |
| 2017-05-16 | 2,100,000 | 0 | 18.880 | 2017-05-16 | 39.65 | 0 | 39.65 |
| 2017-05-15 | 2,100,000 | 0 | 18.540 | 2017-05-15 | 38.93 | 0 | 38.93 |
| 2017-05-12 | 2,100,000 | 0 | 18.340 | 2017-05-12 | 38.51 | 0 | 38.51 |
| 2017-05-11 | 2,100,000 | 0 | 18.340 | 2017-05-11 | 38.51 | 0 | 38.51 |
| 2017-05-10 | 2,100,000 | 0 | 18.340 | 2017-05-10 | 38.51 | 0 | 38.51 |
| 2017-05-09 | 2,100,000 | 0 | 18.340 | 2017-05-09 | 38.51 | 0 | 38.51 |
| 2017-05-08 | 2,100,000 | 0 | 18.340 | 2017-05-08 | 38.51 | 0 | 38.51 |
| 2017-05-05 | 2,100,000 | 0 | 18.320 | 2017-05-05 | 38.47 | 0 | 38.47 |
| 2017-05-04 | 2,100,000 | 0 | 18.320 | 2017-05-04 | 38.47 | 0 | 38.47 |
| 2017-05-02 | 2,100,000 | 0 | 18.300 | 2017-05-02 | 38.43 | 0 | 38.43 |
| 2017-04-28 | 2,100,000 | 0 | 18.340 | 2017-04-28 | 38.51 | 0 | 38.51 |
| 2017-04-27 | 2,100,000 | 0 | 18.520 | 2017-04-27 | 38.89 | 0 | 38.89 |
| 2017-04-26 | 2,100,000 | 0 | 18.520 | 2017-04-26 | 38.89 | 0 | 38.89 |
| 2017-04-25 | 2,100,000 | 0 | 18.520 | 2017-04-25 | 38.89 | 0 | 38.89 |
| 2017-04-24 | 2,100,000 | 0 | 18.520 | 2017-04-24 | 38.89 | 0 | 38.89 |
| 2017-04-21 | 2,100,000 | 0 | 18.600 | 2017-04-21 | 39.06 | 0 | 39.06 |
| 2017-04-20 | 2,100,000 | 0 | 18.520 | 2017-04-20 | 38.89 | 0 | 38.89 |
| 2017-04-19 | 2,100,000 | 0 | 17.680 | 2017-04-19 | 37.13 | 0 | 37.13 |
| 2017-04-18 | 2,100,000 | 0 | 18.860 | 2017-04-18 | 39.61 | 0 | 39.61 |
| 2017-04-13 | 2,100,000 | 0 | 18.840 | 2017-04-13 | 39.56 | 0 | 39.56 |
| 2017-04-12 | 2,100,000 | 0 | 18.840 | 2017-04-12 | 39.56 | 0 | 39.56 |
| 2017-04-11 | 2,100,000 | 0 | 18.840 | 2017-04-11 | 39.56 | 0 | 39.56 |
| 2017-04-10 | 2,100,000 | 0 | 18.760 | 2017-04-10 | 39.40 | 0 | 39.40 |
| 2017-04-07 | 2,100,000 | 0 | 18.760 | 2017-04-07 | 39.40 | 0 | 39.40 |
| 2017-04-06 | 2,100,000 | 0 | 18.760 | 2017-04-06 | 39.40 | 0 | 39.40 |
| 2017-04-05 | 2,100,000 | 0 | 18.700 | 2017-04-05 | 39.27 | 0 | 39.27 |
| 2017-03-31 | 2,100,000 | 0 | 18.680 | 2017-03-31 | 39.23 | 0 | 39.23 |
| 2017-03-30 | 2,100,000 | 0 | 18.680 | 2017-03-30 | 39.23 | 0 | 39.23 |
| 2017-03-29 | 2,100,000 | 0 | 18.960 | 2017-03-29 | 39.82 | 0 | 39.82 |
| 2017-03-28 | 2,100,000 | 0 | 18.960 | 2017-03-28 | 39.82 | 0 | 39.82 |
| 2017-03-27 | 2,100,000 | 0 | 18.960 | 2017-03-27 | 39.82 | 0 | 39.82 |
| 2017-03-24 | 2,100,000 | 0 | 18.960 | 2017-03-24 | 39.82 | 0 | 39.82 |
| 2017-03-23 | 2,100,000 | 0 | 18.960 | 2017-03-23 | 39.82 | 0 | 39.82 |
| 2017-03-22 | 2,100,000 | 0 | 18.940 | 2017-03-22 | 39.77 | 0 | 39.77 |
| 2017-03-21 | 2,100,000 | 0 | 18.780 | 2017-03-21 | 39.44 | 0 | 39.44 |
| 2017-03-20 | 2,100,000 | 0 | 18.780 | 2017-03-20 | 39.44 | 0 | 39.44 |
| 2017-03-17 | 2,100,000 | 0 | 18.780 | 2017-03-17 | 39.44 | 0 | 39.44 |
| 2017-03-16 | 2,100,000 | 0 | 18.780 | 2017-03-16 | 39.44 | 0 | 39.44 |
| 2017-03-15 | 2,100,000 | 0 | 18.640 | 2017-03-15 | 39.14 | 0 | 39.14 |
| 2017-03-14 | 2,100,000 | 0 | 18.640 | 2017-03-14 | 39.14 | 0 | 39.14 |
| 2017-03-13 | 2,100,000 | 0 | 18.640 | 2017-03-13 | 39.14 | 0 | 39.14 |
| 2017-03-10 | 2,100,000 | 0 | 18.640 | 2017-03-10 | 39.14 | 0 | 39.14 |
| 2017-03-09 | 2,100,000 | 0 | 18.640 | 2017-03-09 | 39.14 | 0 | 39.14 |
| 2017-03-08 | 2,100,000 | 0 | 18.640 | 2017-03-08 | 39.14 | 0 | 39.14 |
| 2017-03-07 | 2,100,000 | 0 | 18.640 | 2017-03-07 | 39.14 | 0 | 39.14 |
| 2017-03-06 | 2,100,000 | 0 | 18.640 | 2017-03-06 | 39.14 | 0 | 39.14 |
| 2017-03-03 | 2,100,000 | 0 | 18.660 | 2017-03-03 | 39.19 | 0 | 39.19 |
| 2017-03-02 | 2,100,000 | 0 | 18.760 | 2017-03-02 | 39.40 | 0 | 39.40 |
| 2017-03-01 | 2,100,000 | 0 | 18.800 | 2017-03-01 | 39.48 | 0 | 39.48 |
| 2017-02-28 | 2,100,000 | 0 | 18.820 | 2017-02-28 | 39.52 | 0 | 39.52 |
| 2017-02-27 | 2,100,000 | 0 | 18.820 | 2017-02-27 | 39.52 | 0 | 39.52 |
| 2017-02-24 | 2,100,000 | 0 | 18.620 | 2017-02-24 | 39.10 | 0 | 39.10 |
| 2017-02-23 | 2,100,000 | 0 | 18.420 | 2017-02-23 | 38.68 | 0 | 38.68 |
| 2017-02-21 | 2,100,000 | 0 | 18.120 | 2017-02-21 | 38.05 | 0 | 38.05 |
| 2017-02-20 | 2,100,000 | 0 | 18.060 | 2017-02-20 | 37.93 | 0 | 37.93 |
| 2017-02-17 | 2,100,000 | 0 | 18.060 | 2017-02-17 | 37.93 | 0 | 37.93 |
| 2017-02-16 | 2,100,000 | 0 | 18.100 | 2017-02-16 | 38.01 | 0 | 38.01 |
| 2017-02-15 | 2,100,000 | 0 | 18.100 | 2017-02-15 | 38.01 | 0 | 38.01 |
| 2017-02-14 | 2,100,000 | 0 | 18.100 | 2017-02-14 | 38.01 | 0 | 38.01 |
| 2017-02-13 | 2,100,000 | 0 | 18.000 | 2017-02-13 | 37.80 | 0 | 37.80 |
| 2017-02-10 | 2,100,000 | 0 | 18.000 | 2017-02-10 | 37.80 | 0 | 37.80 |
| 2017-02-09 | 2,100,000 | 0 | 18.100 | 2017-02-09 | 38.01 | 0 | 38.01 |
| 2017-02-08 | 2,100,000 | 0 | 18.100 | 2017-02-08 | 38.01 | 0 | 38.01 |
| 2017-02-07 | 2,100,000 | 0 | 18.100 | 2017-02-07 | 38.01 | 0 | 38.01 |
| 2017-02-06 | 2,100,000 | 0 | 18.100 | 2017-02-06 | 38.01 | 0 | 38.01 |
| 2017-02-03 | 2,100,000 | 0 | 18.100 | 2017-02-03 | 38.01 | 0 | 38.01 |
| 2017-01-26 | 2,100,000 | 0 | 18.060 | 2017-01-26 | 37.93 | 0 | 37.93 |
| 2017-01-25 | 2,100,000 | 0 | 17.980 | 2017-01-25 | 37.76 | 0 | 37.76 |
| 2017-01-24 | 2,100,000 | 0 | 17.920 | 2017-01-24 | 37.63 | 0 | 37.63 |
| 2017-01-23 | 2,100,000 | 0 | 17.920 | 2017-01-23 | 37.63 | 0 | 37.63 |
| 2017-01-20 | 2,100,000 | 0 | 17.660 | 2017-01-20 | 37.09 | 0 | 37.09 |
| 2017-01-19 | 2,100,000 | 0 | 17.660 | 2017-01-19 | 37.09 | 0 | 37.09 |
| 2017-01-18 | 2,100,000 | 0 | 17.580 | 2017-01-18 | 36.92 | 0 | 36.92 |
| 2017-01-17 | 2,100,000 | 0 | 17.580 | 2017-01-17 | 36.92 | 0 | 36.92 |
| 2017-01-16 | 2,100,000 | 0 | 17.480 | 2017-01-16 | 36.71 | 0 | 36.71 |
| 2017-01-13 | 2,100,000 | 0 | 17.600 | 2017-01-13 | 36.96 | 0 | 36.96 |
| 2017-01-12 | 2,100,000 | 0 | 17.580 | 2017-01-12 | 36.92 | 0 | 36.92 |
| 2017-01-11 | 2,100,000 | 0 | 17.960 | 2017-01-11 | 37.72 | 0 | 37.72 |
| 2017-01-10 | 2,100,000 | 0 | 17.960 | 2017-01-10 | 37.72 | 0 | 37.72 |
| 2017-01-09 | 2,100,000 | 0 | 17.960 | 2017-01-09 | 37.72 | 0 | 37.72 |
| 2017-01-06 | 2,100,000 | 0 | 18.060 | 2017-01-06 | 37.93 | 0 | 37.93 |
| 2017-01-05 | 2,100,000 | 0 | 18.280 | 2017-01-05 | 38.39 | 0 | 38.39 |
| 2017-01-04 | 2,100,000 | 0 | 18.180 | 2017-01-04 | 38.18 | 0 | 38.18 |
| 2017-01-03 | 2,100,000 | 0 | 18.060 | 2017-01-03 | 37.93 | 0 | 37.93 |
| 2016-12-30 | 2,100,000 | 0 | 17.980 | 2016-12-30 | 37.76 | 0 | 37.76 |
| 2016-12-28 | 2,100,000 | 0 | 18.040 | 2016-12-28 | 37.88 | 0 | 37.88 |
| 2016-12-23 | 2,100,000 | 0 | 18.040 | 2016-12-23 | 37.88 | 0 | 37.88 |
| 2016-12-22 | 2,100,000 | 0 | 18.040 | 2016-12-22 | 37.88 | 0 | 37.88 |
| 2016-12-21 | 2,100,000 | 0 | 18.040 | 2016-12-21 | 37.88 | 0 | 37.88 |
| 2016-12-20 | 2,100,000 | 0 | 18.040 | 2016-12-20 | 37.88 | 0 | 37.88 |
| 2016-12-19 | 2,100,000 | 0 | 18.040 | 2016-12-19 | 37.88 | 0 | 37.88 |
| 2016-12-16 | 2,100,000 | 0 | 18.040 | 2016-12-16 | 37.88 | 0 | 37.88 |
| 2016-12-15 | 2,100,000 | 0 | 18.040 | 2016-12-15 | 37.88 | 0 | 37.88 |
| 2016-12-14 | 2,100,000 | 0 | 18.200 | 2016-12-14 | 38.22 | 0 | 38.22 |
| 2016-12-13 | 2,100,000 | 0 | 18.200 | 2016-12-13 | 38.22 | 0 | 38.22 |
| 2016-12-12 | 2,100,000 | 0 | 18.520 | 2016-12-12 | 38.89 | 0 | 38.89 |
| 2016-12-09 | 2,100,000 | 0 | 18.520 | 2016-12-09 | 38.89 | 0 | 38.89 |
| 2016-12-08 | 2,100,000 | 0 | 18.520 | 2016-12-08 | 38.89 | 0 | 38.89 |
| 2016-12-07 | 2,100,000 | 0 | 18.520 | 2016-12-07 | 38.89 | 0 | 38.89 |
| 2016-12-06 | 2,100,000 | 0 | 18.520 | 2016-12-06 | 38.89 | 0 | 38.89 |
| 2016-12-05 | 2,100,000 | 0 | 18.520 | 2016-12-05 | 38.89 | 0 | 38.89 |
| 2016-12-02 | 2,100,000 | 0 | 18.520 | 2016-12-02 | 38.89 | 0 | 38.89 |
| 2016-12-01 | 2,100,000 | 0 | 18.520 | 2016-12-01 | 38.89 | 0 | 38.89 |
| 2016-11-30 | 2,100,000 | 0 | 18.520 | 2016-11-30 | 38.89 | 0 | 38.89 |
| 2016-11-29 | 2,100,000 | 0 | 18.520 | 2016-11-29 | 38.89 | 0 | 38.89 |
| 2016-11-28 | 2,100,000 | 0 | 18.520 | 2016-11-28 | 38.89 | 0 | 38.89 |
| 2016-11-25 | 2,100,000 | 0 | 18.520 | 2016-11-25 | 38.89 | 0 | 38.89 |
| 2016-11-24 | 2,100,000 | 0 | 18.520 | 2016-11-24 | 38.89 | 0 | 38.89 |
| 2016-11-23 | 2,100,000 | 0 | 18.520 | 2016-11-23 | 38.89 | 0 | 38.89 |
| 2016-11-22 | 2,100,000 | 0 | 18.520 | 2016-11-22 | 38.89 | 0 | 38.89 |
| 2016-11-21 | 2,100,000 | 0 | 18.520 | 2016-11-21 | 38.89 | 0 | 38.89 |
| 2016-11-18 | 2,100,000 | 0 | 18.520 | 2016-11-18 | 38.89 | 0 | 38.89 |
| 2016-11-17 | 2,100,000 | 0 | 18.520 | 2016-11-17 | 38.89 | 0 | 38.89 |
| 2016-11-16 | 2,100,000 | 0 | 18.520 | 2016-11-16 | 38.89 | 0 | 38.89 |
| 2016-11-15 | 2,100,000 | 0 | 18.520 | 2016-11-15 | 38.89 | 0 | 38.89 |
| 2016-11-14 | 2,100,000 | 0 | 18.520 | 2016-11-14 | 38.89 | 0 | 38.89 |
| 2016-11-11 | 2,100,000 | 0 | 18.520 | 2016-11-11 | 38.89 | 0 | 38.89 |
| 2016-11-10 | 2,100,000 | 0 | 18.520 | 2016-11-10 | 38.89 | 0 | 38.89 |
| 2016-11-09 | 2,100,000 | 0 | 18.500 | 2016-11-09 | 38.85 | 0 | 38.85 |
| 2016-11-08 | 2,100,000 | 0 | 18.600 | 2016-11-08 | 39.06 | 0 | 39.06 |
| 2016-11-07 | 2,100,000 | 0 | 18.600 | 2016-11-07 | 39.06 | 0 | 39.06 |
| 2016-11-04 | 2,100,000 | 0 | 18.720 | 2016-11-04 | 39.31 | 0 | 39.31 |
| 2016-11-03 | 2,100,000 | 0 | 18.720 | 2016-11-03 | 39.31 | 0 | 39.31 |
| 2016-11-02 | 2,100,000 | 0 | 18.720 | 2016-11-02 | 39.31 | 0 | 39.31 |
| 2016-11-01 | 2,100,000 | 0 | 18.720 | 2016-11-01 | 39.31 | 0 | 39.31 |
| 2016-10-31 | 2,100,000 | 0 | 18.720 | 2016-10-31 | 39.31 | 0 | 39.31 |
| 2016-10-28 | 2,100,000 | 0 | 18.740 | 2016-10-28 | 39.35 | 0 | 39.35 |
| 2016-10-27 | 2,100,000 | 0 | 18.740 | 2016-10-27 | 39.35 | 0 | 39.35 |
| 2016-10-26 | 2,100,000 | 0 | 18.900 | 2016-10-26 | 39.69 | 0 | 39.69 |
| 2016-10-25 | 2,100,000 | 0 | 19.020 | 2016-10-25 | 39.94 | 0 | 39.94 |
| 2016-10-24 | 2,100,000 | 0 | 19.040 | 2016-10-24 | 39.98 | 0 | 39.98 |
| 2016-10-20 | 2,100,000 | 0 | 19.220 | 2016-10-20 | 40.36 | 0 | 40.36 |
| 2016-10-19 | 2,100,000 | 0 | 19.220 | 2016-10-19 | 40.36 | 0 | 40.36 |
| 2016-10-18 | 2,100,000 | 0 | 19.220 | 2016-10-18 | 40.36 | 0 | 40.36 |
| 2016-10-17 | 2,100,000 | 0 | 19.220 | 2016-10-17 | 40.36 | 0 | 40.36 |
| 2016-10-14 | 2,100,000 | 0 | 19.220 | 2016-10-14 | 40.36 | 0 | 40.36 |
| 2016-10-13 | 2,100,000 | 0 | 19.220 | 2016-10-13 | 40.36 | 0 | 40.36 |
| 2016-10-12 | 2,100,000 | 0 | 19.220 | 2016-10-12 | 40.36 | 0 | 40.36 |
| 2016-10-11 | 2,100,000 | 0 | 19.220 | 2016-10-11 | 40.36 | 0 | 40.36 |
| 2016-09-30 | 2,100,000 | 0 | 19.120 | 2016-09-30 | 40.15 | 0 | 40.15 |
| 2016-09-29 | 2,100,000 | 0 | 19.120 | 2016-09-29 | 40.15 | 0 | 40.15 |
| 2016-09-28 | 2,100,000 | 0 | 18.740 | 2016-09-28 | 39.35 | 0 | 39.35 |
| 2016-09-27 | 2,100,000 | 0 | 18.740 | 2016-09-27 | 39.35 | 0 | 39.35 |
| 2016-09-26 | 2,100,000 | 0 | 18.680 | 2016-09-26 | 39.23 | 0 | 39.23 |
| 2016-09-23 | 2,100,000 | 0 | 18.680 | 2016-09-23 | 39.23 | 0 | 39.23 |
| 2016-09-22 | 2,100,000 | 0 | 18.680 | 2016-09-22 | 39.23 | 0 | 39.23 |
| 2016-09-21 | 2,100,000 | 0 | 18.580 | 2016-09-21 | 39.02 | 0 | 39.02 |
| 2016-09-20 | 2,100,000 | 0 | 18.580 | 2016-09-20 | 39.02 | 0 | 39.02 |
| 2016-09-19 | 2,100,000 | 0 | 18.560 | 2016-09-19 | 38.98 | 0 | 38.98 |
| 2016-09-14 | 2,100,000 | 0 | 18.720 | 2016-09-14 | 39.31 | 0 | 39.31 |
| 2016-09-13 | 2,100,000 | 0 | 18.720 | 2016-09-13 | 39.31 | 0 | 39.31 |
| 2016-09-12 | 2,100,000 | 0 | 18.460 | 2016-09-12 | 38.77 | 0 | 38.77 |
| 2016-09-09 | 2,100,000 | 0 | 18.800 | 2016-09-09 | 39.48 | 0 | 39.48 |
| 2016-09-08 | 2,100,000 | 0 | 18.800 | 2016-09-08 | 39.48 | 0 | 39.48 |
| 2016-09-07 | 2,100,000 | 0 | 18.800 | 2016-09-07 | 39.48 | 0 | 39.48 |
| 2016-09-06 | 2,100,000 | 0 | 18.620 | 2016-09-06 | 39.10 | 0 | 39.10 |
| 2016-09-05 | 2,100,000 | 0 | 18.500 | 2016-09-05 | 38.85 | 0 | 38.85 |
| 2016-09-02 | 2,100,000 | 0 | 18.700 | 2016-09-02 | 39.27 | 0 | 39.27 |
| 2016-09-01 | 2,100,000 | 0 | 18.700 | 2016-09-01 | 39.27 | 0 | 39.27 |
| 2016-08-31 | 2,100,000 | 0 | 18.700 | 2016-08-31 | 39.27 | 0 | 39.27 |
| 2016-08-30 | 2,100,000 | 0 | 18.700 | 2016-08-30 | 39.27 | 0 | 39.27 |
| 2016-08-29 | 2,100,000 | 0 | 18.700 | 2016-08-29 | 39.27 | 0 | 39.27 |
| 2016-08-26 | 2,100,000 | 0 | 18.640 | 2016-08-26 | 39.14 | 0 | 39.14 |
| 2016-08-25 | 2,100,000 | 0 | 18.640 | 2016-08-25 | 39.14 | 0 | 39.14 |
| 2016-08-24 | 2,100,000 | 0 | 18.820 | 2016-08-24 | 39.52 | 0 | 39.52 |
| 2016-08-23 | 2,100,000 | 0 | 18.860 | 2016-08-23 | 39.61 | 0 | 39.61 |
| 2016-08-22 | 2,100,000 | 0 | 18.720 | 2016-08-22 | 39.31 | 0 | 39.31 |
| 2016-08-19 | 2,100,000 | 0 | 18.720 | 2016-08-19 | 39.31 | 0 | 39.31 |
| 2016-08-18 | 2,100,000 | 0 | 18.280 | 2016-08-18 | 38.39 | 0 | 38.39 |
| 2016-08-17 | 2,100,000 | 0 | 18.300 | 2016-08-17 | 38.43 | 0 | 38.43 |
| 2016-08-16 | 2,100,000 | 0 | 18.300 | 2016-08-16 | 38.43 | 0 | 38.43 |
| 2016-08-15 | 2,100,000 | 0 | 18.380 | 2016-08-15 | 38.60 | 0 | 38.60 |
| 2016-08-12 | 2,100,000 | 0 | 18.140 | 2016-08-12 | 38.09 | 0 | 38.09 |
| 2016-08-11 | 2,100,000 | 0 | 18.140 | 2016-08-11 | 38.09 | 0 | 38.09 |
| 2016-08-10 | 2,100,000 | 0 | 18.180 | 2016-08-10 | 38.18 | 0 | 38.18 |
| 2016-08-09 | 2,100,000 | 0 | 18.180 | 2016-08-09 | 38.18 | 0 | 38.18 |
| 2016-08-08 | 2,100,000 | 0 | 18.020 | 2016-08-08 | 37.84 | 0 | 37.84 |
| 2016-08-05 | 2,100,000 | 0 | 18.020 | 2016-08-05 | 37.84 | 0 | 37.84 |
| 2016-08-04 | 2,100,000 | 0 | 18.020 | 2016-08-04 | 37.84 | 0 | 37.84 |
| 2016-08-03 | 2,100,000 | 0 | 17.200 | 2016-08-03 | 36.12 | 0 | 36.12 |
| 2016-08-01 | 2,100,000 | 0 | 17.160 | 2016-08-01 | 36.04 | 0 | 36.04 |
| 2016-07-29 | 2,100,000 | 0 | 17.200 | 2016-07-29 | 36.12 | 0 | 36.12 |
| 2016-07-28 | 2,100,000 | 0 | 17.200 | 2016-07-28 | 36.12 | 0 | 36.12 |
| 2016-07-27 | 2,100,000 | 0 | 17.200 | 2016-07-27 | 36.12 | 0 | 36.12 |
| 2016-07-26 | 2,100,000 | 0 | 17.340 | 2016-07-26 | 36.41 | 0 | 36.41 |
| 2016-07-25 | 2,100,000 | 0 | 17.260 | 2016-07-25 | 36.25 | 0 | 36.25 |
| 2016-07-22 | 2,100,000 | 0 | 17.260 | 2016-07-22 | 36.25 | 0 | 36.25 |
| 2016-07-21 | 2,100,000 | 0 | 17.260 | 2016-07-21 | 36.25 | 0 | 36.25 |
| 2016-07-20 | 2,100,000 | 0 | 17.260 | 2016-07-20 | 36.25 | 0 | 36.25 |
| 2016-07-19 | 2,100,000 | 0 | 17.260 | 2016-07-19 | 36.25 | 0 | 36.25 |
| 2016-07-18 | 2,100,000 | 0 | 17.360 | 2016-07-18 | 36.46 | 0 | 36.46 |
| 2016-07-15 | 2,100,000 | 0 | 17.320 | 2016-07-15 | 36.37 | 0 | 36.37 |
| 2016-07-14 | 2,100,000 | 0 | 17.180 | 2016-07-14 | 36.08 | 0 | 36.08 |
| 2016-07-13 | 2,100,000 | 0 | 17.180 | 2016-07-13 | 36.08 | 0 | 36.08 |
| 2016-07-12 | 2,100,000 | 0 | 17.180 | 2016-07-12 | 36.08 | 0 | 36.08 |
| 2016-07-08 | 2,100,000 | 0 | 17.040 | 2016-07-08 | 35.78 | 0 | 35.78 |
| 2016-07-07 | 2,100,000 | 0 | 16.900 | 2016-07-07 | 35.49 | 0 | 35.49 |
| 2016-07-06 | 2,100,000 | 0 | 16.900 | 2016-07-06 | 35.49 | 0 | 35.49 |
| 2016-07-05 | 2,100,000 | 0 | 16.600 | 2016-07-05 | 34.86 | 0 | 34.86 |
| 2016-07-04 | 2,100,000 | 0 | 16.600 | 2016-07-04 | 34.86 | 0 | 34.86 |
| 2016-06-30 | 2,100,000 | 0 | 16.600 | 2016-06-30 | 34.86 | 0 | 34.86 |
| 2016-06-29 | 2,100,000 | 0 | 16.560 | 2016-06-29 | 34.78 | 0 | 34.78 |
| 2016-06-28 | 2,100,000 | 0 | 16.560 | 2016-06-28 | 34.78 | 0 | 34.78 |
| 2016-06-27 | 2,100,000 | 0 | 16.620 | 2016-06-27 | 34.90 | 0 | 34.90 |
| 2016-06-24 | 2,100,000 | 0 | 16.700 | 2016-06-24 | 35.07 | 0 | 35.07 |
| 2016-06-23 | 2,100,000 | 0 | 17.100 | 2016-06-23 | 35.91 | 0 | 35.91 |
| 2016-06-22 | 2,100,000 | 0 | 17.000 | 2016-06-22 | 35.70 | 0 | 35.70 |
| 2016-06-21 | 2,100,000 | 0 | 16.980 | 2016-06-21 | 35.66 | 0 | 35.66 |
| 2016-06-20 | 2,100,000 | 0 | 17.180 | 2016-06-20 | 36.08 | 0 | 36.08 |
| 2016-06-17 | 2,100,000 | 0 | 16.780 | 2016-06-17 | 35.24 | 0 | 35.24 |
| 2016-06-16 | 2,100,000 | 0 | 16.780 | 2016-06-16 | 35.24 | 0 | 35.24 |
| 2016-06-15 | 2,100,000 | 0 | 16.880 | 2016-06-15 | 35.45 | 0 | 35.45 |
| 2016-06-14 | 2,100,000 | 0 | 16.880 | 2016-06-14 | 35.45 | 0 | 35.45 |
| 2016-06-13 | 2,100,000 | 0 | 16.900 | 2016-06-13 | 35.49 | 0 | 35.49 |
| 2016-06-08 | 2,100,000 | 0 | 17.260 | 2016-06-08 | 36.25 | 0 | 36.25 |
| 2016-06-07 | 2,100,000 | 0 | 17.260 | 2016-06-07 | 36.25 | 0 | 36.25 |
| 2016-06-06 | 2,100,000 | 0 | 17.260 | 2016-06-06 | 36.25 | 0 | 36.25 |
| 2016-06-03 | 2,100,000 | 0 | 17.300 | 2016-06-03 | 36.33 | 0 | 36.33 |
| 2016-06-02 | 2,100,000 | 0 | 16.880 | 2016-06-02 | 35.45 | 0 | 35.45 |
| 2016-06-01 | 2,100,000 | 0 | 16.880 | 2016-06-01 | 35.45 | 0 | 35.45 |
| 2016-05-31 | 2,100,000 | 0 | 16.880 | 2016-05-31 | 35.45 | 0 | 35.45 |
| 2016-05-30 | 2,100,000 | 0 | 16.800 | 2016-05-30 | 35.28 | 0 | 35.28 |
| 2016-05-27 | 2,100,000 | 0 | 17.000 | 2016-05-27 | 35.70 | 0 | 35.70 |
| 2016-05-26 | 2,100,000 | 0 | 17.000 | 2016-05-26 | 35.70 | 0 | 35.70 |
| 2016-05-25 | 2,100,000 | 0 | 16.920 | 2016-05-25 | 35.53 | 0 | 35.53 |
| 2016-05-24 | 2,100,000 | 0 | 16.900 | 2016-05-24 | 35.49 | 0 | 35.49 |
| 2016-05-23 | 2,100,000 | 0 | 16.900 | 2016-05-23 | 35.49 | 0 | 35.49 |
| 2016-05-20 | 2,100,000 | 0 | 17.080 | 2016-05-20 | 35.87 | 0 | 35.87 |
| 2016-05-19 | 2,100,000 | 0 | 17.240 | 2016-05-19 | 36.20 | 0 | 36.20 |
| 2016-05-18 | 2,100,000 | 0 | 17.320 | 2016-05-18 | 36.37 | 0 | 36.37 |
| 2016-05-17 | 2,100,000 | 0 | 17.320 | 2016-05-17 | 36.37 | 0 | 36.37 |
| 2016-05-16 | 2,100,000 | 0 | 17.260 | 2016-05-16 | 36.25 | 0 | 36.25 |
| 2016-05-13 | 2,100,000 | 0 | 17.160 | 2016-05-13 | 36.04 | 0 | 36.04 |
| 2016-05-12 | 2,100,000 | 0 | 17.420 | 2016-05-12 | 36.58 | 0 | 36.58 |
| 2016-05-11 | 2,100,000 | 0 | 17.640 | 2016-05-11 | 37.04 | 0 | 37.04 |
| 2016-05-10 | 2,100,000 | 0 | 17.720 | 2016-05-10 | 37.21 | 0 | 37.21 |
| 2016-05-09 | 2,100,000 | 0 | 17.720 | 2016-05-09 | 37.21 | 0 | 37.21 |
| 2016-05-06 | 2,100,000 | 0 | 17.920 | 2016-05-06 | 37.63 | 0 | 37.63 |
| 2016-05-05 | 2,100,000 | 0 | 18.160 | 2016-05-05 | 38.14 | 0 | 38.14 |
| 2016-05-04 | 2,100,000 | 0 | 18.200 | 2016-05-04 | 38.22 | 0 | 38.22 |
| 2016-05-03 | 2,100,000 | 0 | 18.200 | 2016-05-03 | 38.22 | 0 | 38.22 |
| 2016-04-29 | 2,100,000 | 0 | 18.320 | 2016-04-29 | 38.47 | 0 | 38.47 |
| 2016-04-28 | 2,100,000 | 0 | 18.340 | 2016-04-28 | 38.51 | 0 | 38.51 |
| 2016-04-27 | 2,100,000 | 0 | 18.240 | 2016-04-27 | 38.30 | 0 | 38.30 |
| 2016-04-26 | 2,100,000 | 0 | 18.140 | 2016-04-26 | 38.09 | 0 | 38.09 |
| 2016-04-25 | 2,100,000 | 0 | 18.200 | 2016-04-25 | 38.22 | 0 | 38.22 |
| 2016-04-22 | 2,100,000 | 0 | 18.280 | 2016-04-22 | 38.39 | 0 | 38.39 |
| 2016-04-21 | 2,100,000 | 0 | 18.260 | 2016-04-21 | 38.35 | 0 | 38.35 |
| 2016-04-20 | 2,100,000 | 0 | 18.260 | 2016-04-20 | 38.35 | 0 | 38.35 |
| 2016-04-19 | 2,100,000 | 0 | 18.340 | 2016-04-19 | 38.51 | 0 | 38.51 |
| 2016-04-18 | 2,100,000 | 0 | 18.300 | 2016-04-18 | 38.43 | 0 | 38.43 |
| 2016-04-15 | 2,100,000 | 0 | 18.300 | 2016-04-15 | 38.43 | 0 | 38.43 |
| 2016-04-14 | 2,100,000 | 0 | 18.300 | 2016-04-14 | 38.43 | 0 | 38.43 |
| 2016-04-13 | 2,100,000 | 0 | 18.140 | 2016-04-13 | 38.09 | 0 | 38.09 |
| 2016-04-12 | 2,100,000 | 0 | 17.900 | 2016-04-12 | 37.59 | 0 | 37.59 |
| 2016-04-07 | 2,100,000 | 0 | 17.700 | 2016-04-07 | 37.17 | 0 | 37.17 |
| 2016-04-06 | 2,100,000 | 0 | 17.760 | 2016-04-06 | 37.30 | 0 | 37.30 |
| 2016-04-05 | 2,100,000 | 0 | 17.700 | 2016-04-05 | 37.17 | 0 | 37.17 |
| 2016-04-01 | 2,100,000 | 0 | 17.700 | 2016-04-01 | 37.17 | 0 | 37.17 |
| 2016-03-31 | 2,100,000 | 0 | 17.700 | 2016-03-31 | 37.17 | 0 | 37.17 |
| 2016-03-30 | 2,100,000 | 0 | 17.660 | 2016-03-30 | 37.09 | 0 | 37.09 |
| 2016-03-29 | 2,100,000 | 0 | 17.660 | 2016-03-29 | 37.09 | 0 | 37.09 |
| 2016-03-24 | 2,100,000 | 0 | 17.660 | 2016-03-24 | 37.09 | 0 | 37.09 |
| 2016-03-23 | 2,100,000 | 0 | 17.780 | 2016-03-23 | 37.34 | 0 | 37.34 |
| 2016-03-22 | 2,100,000 | 0 | 17.780 | 2016-03-22 | 37.34 | 0 | 37.34 |
| 2016-03-21 | 2,100,000 | 0 | 17.780 | 2016-03-21 | 37.34 | 0 | 37.34 |
| 2016-03-18 | 2,100,000 | 0 | 17.600 | 2016-03-18 | 36.96 | 0 | 36.96 |
| 2016-03-17 | 2,100,000 | 0 | 17.400 | 2016-03-17 | 36.54 | 0 | 36.54 |
| 2016-03-16 | 2,100,000 | 0 | 17.300 | 2016-03-16 | 36.33 | 0 | 36.33 |
| 2016-03-15 | 2,100,000 | 0 | 17.460 | 2016-03-15 | 36.67 | 0 | 36.67 |
| 2016-03-14 | 2,100,000 | 0 | 17.460 | 2016-03-14 | 36.67 | 0 | 36.67 |
| 2016-03-11 | 2,100,000 | 0 | 16.880 | 2016-03-11 | 35.45 | 0 | 35.45 |
| 2016-03-10 | 2,100,000 | 0 | 17.180 | 2016-03-10 | 36.08 | 0 | 36.08 |
| 2016-03-09 | 2,100,000 | 0 | 17.180 | 2016-03-09 | 36.08 | 0 | 36.08 |
| 2016-03-08 | 2,100,000 | 0 | 17.440 | 2016-03-08 | 36.62 | 0 | 36.62 |
| 2016-03-07 | 2,100,000 | 0 | 17.540 | 2016-03-07 | 36.83 | 0 | 36.83 |
| 2016-03-04 | 2,100,000 | 0 | 17.300 | 2016-03-04 | 36.33 | 0 | 36.33 |
| 2016-03-03 | 2,100,000 | 0 | 17.220 | 2016-03-03 | 36.16 | 0 | 36.16 |
| 2016-03-02 | 2,100,000 | 0 | 17.220 | 2016-03-02 | 36.16 | 0 | 36.16 |
| 2016-03-01 | 2,100,000 | 0 | 16.960 | 2016-03-01 | 35.62 | 0 | 35.62 |
| 2016-02-29 | 2,100,000 | 0 | 16.860 | 2016-02-29 | 35.41 | 0 | 35.41 |
| 2016-02-26 | 2,100,000 | 0 | 17.980 | 2016-02-26 | 37.76 | 0 | 37.76 |
| 2016-02-25 | 2,100,000 | 0 | 17.740 | 2016-02-25 | 37.25 | 0 | 37.25 |
| 2016-02-24 | 2,100,000 | 0 | 18.120 | 2016-02-24 | 38.05 | 0 | 38.05 |
| 2016-02-23 | 2,100,000 | 0 | 18.120 | 2016-02-23 | 38.05 | 0 | 38.05 |
| 2016-02-22 | 2,100,000 | 0 | 18.180 | 2016-02-22 | 38.18 | 0 | 38.18 |
| 2016-02-19 | 2,100,000 | 0 | 18.040 | 2016-02-19 | 37.88 | 0 | 37.88 |
| 2016-02-18 | 2,100,000 | 0 | 18.040 | 2016-02-18 | 37.88 | 0 | 37.88 |
| 2016-02-15 | 2,100,000 | 0 | 17.540 | 2016-02-15 | 36.83 | 0 | 36.83 |
| 2016-02-05 | 2,100,000 | 17.500 | 2016-02-05 | 36.75 | 0 | 36.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy