Harvest MSCI China A Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03118 | 2012-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 651,860 | -5,700 | 27.1608 | 2,400,000 | 2025-01-17 |
| 2 | 2025-08-28 | 657,560 | -4,200 | 27.3983 | 2,400,000 | 2025-01-17 |
| 3 | 2025-08-27 | 661,760 | 7,800 | 27.5733 | 2,400,000 | 2025-01-17 |
| 4 | 2025-08-26 | 653,960 | -700 | 27.2483 | 2,400,000 | 2025-01-17 |
| 5 | 2025-08-25 | 654,660 | -2,000 | 27.2775 | 2,400,000 | 2025-01-17 |
| 6 | 2025-08-22 | 656,660 | 0 | 27.3608 | 2,400,000 | 2025-01-17 |
| 7 | 2025-08-21 | 656,660 | 0 | 27.3608 | 2,400,000 | 2025-01-17 |
| 8 | 2025-08-20 | 656,660 | 0 | 27.3608 | 2,400,000 | 2025-01-17 |
| 9 | 2025-08-19 | 656,660 | -24,000 | 27.3608 | 2,400,000 | 2025-01-17 |
| 10 | 2025-08-18 | 680,660 | 0 | 28.3608 | 2,400,000 | 2025-01-17 |
| 11 | 2025-08-15 | 680,660 | -4,000 | 28.3608 | 2,400,000 | 2025-01-17 |
| 12 | 2025-08-14 | 684,660 | -2,000 | 28.5275 | 2,400,000 | 2025-01-17 |
| 13 | 2025-08-13 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 14 | 2025-08-12 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 15 | 2025-08-11 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 16 | 2025-08-08 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 17 | 2025-08-07 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 18 | 2025-08-06 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 19 | 2025-08-05 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 20 | 2025-08-04 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 21 | 2025-08-01 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 22 | 2025-07-31 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 23 | 2025-07-30 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 24 | 2025-07-29 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 25 | 2025-07-28 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 26 | 2025-07-25 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 27 | 2025-07-24 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 28 | 2025-07-23 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 29 | 2025-07-22 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 30 | 2025-07-21 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 31 | 2025-07-18 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 32 | 2025-07-17 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 33 | 2025-07-16 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 34 | 2025-07-15 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 35 | 2025-07-14 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 36 | 2025-07-11 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 37 | 2025-07-10 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 38 | 2025-07-09 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 39 | 2025-07-08 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 40 | 2025-07-07 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 41 | 2025-07-04 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 42 | 2025-07-03 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 43 | 2025-07-02 | 686,660 | 0 | 28.6108 | 2,400,000 | 2025-01-17 |
| 44 | 2025-06-30 | 686,660 | 227,346 | 28.6108 | 2,400,000 | 2025-01-17 |
| 45 | 2025-06-27 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 46 | 2025-06-26 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 47 | 2025-06-25 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 48 | 2025-06-24 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 49 | 2025-06-23 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 50 | 2025-06-20 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 51 | 2025-06-19 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 52 | 2025-06-18 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 53 | 2025-06-17 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 54 | 2025-06-16 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 55 | 2025-06-13 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 56 | 2025-06-12 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 57 | 2025-06-11 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 58 | 2025-06-10 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 59 | 2025-06-09 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 60 | 2025-06-06 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 61 | 2025-06-05 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 62 | 2025-06-04 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 63 | 2025-06-03 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 64 | 2025-06-02 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 65 | 2025-05-30 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 66 | 2025-05-29 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 67 | 2025-05-28 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 68 | 2025-05-27 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 69 | 2025-05-26 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 70 | 2025-05-23 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 71 | 2025-05-22 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 72 | 2025-05-21 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 73 | 2025-05-20 | 459,314 | 0 | 19.1381 | 2,400,000 | 2025-01-17 |
| 74 | 2025-05-19 | 459,314 | -4,000 | 19.1381 | 2,400,000 | 2025-01-17 |
| 75 | 2025-05-16 | 463,314 | -7,900 | 19.3048 | 2,400,000 | 2025-01-17 |
| 76 | 2025-05-15 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 77 | 2025-05-14 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 78 | 2025-05-13 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 79 | 2025-05-12 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 80 | 2025-05-09 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 81 | 2025-05-08 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 82 | 2025-05-07 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 83 | 2025-05-06 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 84 | 2025-05-02 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 85 | 2025-04-30 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 86 | 2025-04-29 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 87 | 2025-04-28 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 88 | 2025-04-25 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 89 | 2025-04-24 | 471,214 | 0 | 19.6339 | 2,400,000 | 2025-01-17 |
| 90 | 2025-04-23 | 471,214 | 1,700 | 19.6339 | 2,400,000 | 2025-01-17 |
| 91 | 2025-04-22 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 92 | 2025-04-17 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 93 | 2025-04-16 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 94 | 2025-04-15 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 95 | 2025-04-14 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 96 | 2025-04-11 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 97 | 2025-04-10 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 98 | 2025-04-09 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 99 | 2025-04-08 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 100 | 2025-04-07 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 101 | 2025-04-03 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 102 | 2025-04-02 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 103 | 2025-04-01 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 104 | 2025-03-31 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 105 | 2025-03-28 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 106 | 2025-03-27 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 107 | 2025-03-26 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 108 | 2025-03-25 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 109 | 2025-03-24 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 110 | 2025-03-21 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 111 | 2025-03-20 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 112 | 2025-03-19 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 113 | 2025-03-18 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 114 | 2025-03-17 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 115 | 2025-03-14 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 116 | 2025-03-13 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 117 | 2025-03-12 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 118 | 2025-03-11 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 119 | 2025-03-10 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 120 | 2025-03-07 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 121 | 2025-03-06 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 122 | 2025-03-05 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 123 | 2025-03-04 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 124 | 2025-03-03 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 125 | 2025-02-28 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 126 | 2025-02-27 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 127 | 2025-02-26 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 128 | 2025-02-25 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 129 | 2025-02-24 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 130 | 2025-02-21 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 131 | 2025-02-20 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 132 | 2025-02-19 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 133 | 2025-02-18 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 134 | 2025-02-17 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 135 | 2025-02-14 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 136 | 2025-02-13 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 137 | 2025-02-12 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 138 | 2025-02-11 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 139 | 2025-02-10 | 469,514 | 0 | 19.5631 | 2,400,000 | 2025-01-17 |
| 140 | 2025-02-07 | 469,514 | -9,000 | 19.5631 | 2,400,000 | 2025-01-17 |
| 141 | 2025-02-06 | 478,514 | 7,700 | 19.9381 | 2,400,000 | 2025-01-17 |
| 142 | 2025-02-05 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 143 | 2025-02-04 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 144 | 2025-02-03 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 145 | 2025-01-28 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 146 | 2025-01-27 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 147 | 2025-01-24 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 148 | 2025-01-23 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 149 | 2025-01-22 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 150 | 2025-01-21 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 151 | 2025-01-20 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 152 | 2025-01-17 | 470,814 | 0 | 19.6173 | 2,400,000 | 2025-01-17 |
| 153 | 2025-01-16 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 154 | 2025-01-15 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 155 | 2025-01-14 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 156 | 2025-01-13 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 157 | 2025-01-10 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 158 | 2025-01-09 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 159 | 2025-01-08 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 160 | 2025-01-07 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 161 | 2025-01-06 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 162 | 2025-01-03 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 163 | 2025-01-02 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 164 | 2024-12-31 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 165 | 2024-12-30 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 166 | 2024-12-27 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 167 | 2024-12-24 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 168 | 2024-12-23 | 470,814 | -200 | 19.6173 | 2,400,000 | 2024-12-03 |
| 169 | 2024-12-20 | 471,014 | 200 | 19.6256 | 2,400,000 | 2024-12-03 |
| 170 | 2024-12-19 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 171 | 2024-12-18 | 470,814 | 0 | 19.6173 | 2,400,000 | 2024-12-03 |
| 172 | 2024-12-17 | 470,814 | -100 | 19.6173 | 2,400,000 | 2024-12-03 |
| 173 | 2024-12-16 | 470,914 | 0 | 19.6214 | 2,400,000 | 2024-12-03 |
| 174 | 2024-12-13 | 470,914 | 0 | 19.6214 | 2,400,000 | 2024-12-03 |
| 175 | 2024-12-12 | 470,914 | 1,000 | 19.6214 | 2,400,000 | 2024-12-03 |
| 176 | 2024-12-11 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 177 | 2024-12-10 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 178 | 2024-12-09 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 179 | 2024-12-06 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 180 | 2024-12-05 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 181 | 2024-12-04 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 182 | 2024-12-03 | 469,914 | 0 | 19.5798 | 2,400,000 | 2024-12-03 |
| 183 | 2024-12-02 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 184 | 2024-11-29 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 185 | 2024-11-28 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 186 | 2024-11-27 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 187 | 2024-11-26 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 188 | 2024-11-25 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 189 | 2024-11-22 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 190 | 2024-11-21 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 191 | 2024-11-20 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 192 | 2024-11-19 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 193 | 2024-11-18 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 194 | 2024-11-15 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 195 | 2024-11-14 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 196 | 2024-11-13 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 197 | 2024-11-12 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 198 | 2024-11-11 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 199 | 2024-11-08 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 200 | 2024-11-07 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 201 | 2024-11-06 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 202 | 2024-11-05 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 203 | 2024-11-04 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 204 | 2024-11-01 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 205 | 2024-10-31 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 206 | 2024-10-30 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 207 | 2024-10-29 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 208 | 2024-10-28 | 469,914 | 0 | 19.5798 | 2,400,000 | 2022-07-08 |
| 209 | 2024-10-25 | 469,914 | -100 | 19.5798 | 2,400,000 | 2022-07-08 |
| 210 | 2024-10-24 | 470,014 | 0 | 19.5839 | 2,400,000 | 2022-07-08 |
| 211 | 2024-10-23 | 470,014 | 0 | 19.5839 | 2,400,000 | 2022-07-08 |
| 212 | 2024-10-22 | 470,014 | 0 | 19.5839 | 2,400,000 | 2022-07-08 |
| 213 | 2024-10-21 | 470,014 | 2,200 | 19.5839 | 2,400,000 | 2022-07-08 |
| 214 | 2024-10-18 | 467,814 | 0 | 19.4923 | 2,400,000 | 2022-07-08 |
| 215 | 2024-10-17 | 467,814 | 0 | 19.4923 | 2,400,000 | 2022-07-08 |
| 216 | 2024-10-16 | 467,814 | 0 | 19.4923 | 2,400,000 | 2022-07-08 |
| 217 | 2024-10-15 | 467,814 | -2,700 | 19.4923 | 2,400,000 | 2022-07-08 |
| 218 | 2024-10-14 | 470,514 | 1,800 | 19.6048 | 2,400,000 | 2022-07-08 |
| 219 | 2024-10-10 | 468,714 | -25,200 | 19.5298 | 2,400,000 | 2022-07-08 |
| 220 | 2024-10-09 | 493,914 | 15,100 | 20.5798 | 2,400,000 | 2022-07-08 |
| 221 | 2024-10-08 | 478,814 | 6,000 | 19.9506 | 2,400,000 | 2022-07-08 |
| 222 | 2024-10-07 | 472,814 | -30,500 | 19.7006 | 2,400,000 | 2022-07-08 |
| 223 | 2024-10-04 | 503,314 | 10,800 | 20.9714 | 2,400,000 | 2022-07-08 |
| 224 | 2024-10-03 | 492,514 | -4,800 | 20.5214 | 2,400,000 | 2022-07-08 |
| 225 | 2024-10-02 | 497,314 | 9,200 | 20.7214 | 2,400,000 | 2022-07-08 |
| 226 | 2024-09-30 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 227 | 2024-09-27 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 228 | 2024-09-26 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 229 | 2024-09-25 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 230 | 2024-09-24 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 231 | 2024-09-23 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 232 | 2024-09-20 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 233 | 2024-09-19 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 234 | 2024-09-17 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 235 | 2024-09-16 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 236 | 2024-09-13 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 237 | 2024-09-12 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 238 | 2024-09-11 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 239 | 2024-09-10 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 240 | 2024-09-09 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 241 | 2024-09-05 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 242 | 2024-09-04 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 243 | 2024-09-03 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 244 | 2024-09-02 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 245 | 2024-08-30 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 246 | 2024-08-29 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 247 | 2024-08-28 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 248 | 2024-08-27 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 249 | 2024-08-26 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 250 | 2024-08-23 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 251 | 2024-08-22 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 252 | 2024-08-21 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 253 | 2024-08-20 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 254 | 2024-08-19 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 255 | 2024-08-16 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 256 | 2024-08-15 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 257 | 2024-08-14 | 488,114 | 0 | 20.3381 | 2,400,000 | 2022-07-08 |
| 258 | 2024-08-13 | 488,114 | -2,200 | 20.3381 | 2,400,000 | 2022-07-08 |
| 259 | 2024-08-12 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 260 | 2024-08-09 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 261 | 2024-08-08 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 262 | 2024-08-07 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 263 | 2024-08-06 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 264 | 2024-08-05 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 265 | 2024-08-02 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 266 | 2024-08-01 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 267 | 2024-07-31 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 268 | 2024-07-30 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 269 | 2024-07-29 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 270 | 2024-07-26 | 490,314 | 0 | 20.4298 | 2,400,000 | 2022-07-08 |
| 271 | 2024-07-25 | 490,314 | -300 | 20.4298 | 2,400,000 | 2022-07-08 |
| 272 | 2024-07-24 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 273 | 2024-07-23 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 274 | 2024-07-22 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 275 | 2024-07-19 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 276 | 2024-07-18 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 277 | 2024-07-17 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 278 | 2024-07-16 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 279 | 2024-07-15 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 280 | 2024-07-12 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 281 | 2024-07-11 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 282 | 2024-07-10 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 283 | 2024-07-09 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 284 | 2024-07-08 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 285 | 2024-07-05 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 286 | 2024-07-04 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 287 | 2024-07-03 | 490,614 | -100 | 20.4423 | 2,400,000 | 2022-07-08 |
| 288 | 2024-07-02 | 490,714 | 0 | 20.4464 | 2,400,000 | 2022-07-08 |
| 289 | 2024-06-28 | 490,714 | 0 | 20.4464 | 2,400,000 | 2022-07-08 |
| 290 | 2024-06-27 | 490,714 | 0 | 20.4464 | 2,400,000 | 2022-07-08 |
| 291 | 2024-06-26 | 490,714 | 100 | 20.4464 | 2,400,000 | 2022-07-08 |
| 292 | 2024-06-25 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 293 | 2024-06-24 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 294 | 2024-06-21 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 295 | 2024-06-20 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 296 | 2024-06-19 | 490,614 | 0 | 20.4423 | 2,400,000 | 2022-07-08 |
| 297 | 2024-06-18 | 490,614 | 1 | 20.4423 | 2,400,000 | 2022-07-08 |
| 298 | 2024-06-17 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 299 | 2024-06-14 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 300 | 2024-06-13 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 301 | 2024-06-12 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 302 | 2024-06-11 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 303 | 2024-06-07 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 304 | 2024-06-06 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 305 | 2024-06-05 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 306 | 2024-06-04 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 307 | 2024-06-03 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 308 | 2024-05-31 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 309 | 2024-05-30 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 310 | 2024-05-29 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 311 | 2024-05-28 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 312 | 2024-05-27 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 313 | 2024-05-24 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 314 | 2024-05-23 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 315 | 2024-05-22 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 316 | 2024-05-21 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 317 | 2024-05-20 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 318 | 2024-05-17 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 319 | 2024-05-16 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 320 | 2024-05-14 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 321 | 2024-05-13 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 322 | 2024-05-10 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 323 | 2024-05-09 | 490,613 | 0 | 20.4422 | 2,400,000 | 2022-07-08 |
| 324 | 2024-05-08 | 490,613 | -60,900 | 20.4422 | 2,400,000 | 2022-07-08 |
| 325 | 2024-05-07 | 551,513 | 45,000 | 22.9797 | 2,400,000 | 2022-07-08 |
| 326 | 2024-05-06 | 506,513 | 16,000 | 21.1047 | 2,400,000 | 2022-07-08 |
| 327 | 2024-05-03 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 328 | 2024-05-02 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 329 | 2024-04-30 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 330 | 2024-04-29 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 331 | 2024-04-26 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 332 | 2024-04-25 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 333 | 2024-04-24 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 334 | 2024-04-23 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 335 | 2024-04-22 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 336 | 2024-04-19 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 337 | 2024-04-18 | 490,513 | 0 | 20.4380 | 2,400,000 | 2022-07-08 |
| 338 | 2024-04-17 | 490,513 | 100 | 20.4380 | 2,400,000 | 2022-07-08 |
| 339 | 2024-04-16 | 490,413 | 100 | 20.4339 | 2,400,000 | 2022-07-08 |
| 340 | 2024-04-15 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 341 | 2024-04-12 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 342 | 2024-04-11 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 343 | 2024-04-10 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 344 | 2024-04-09 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 345 | 2024-04-08 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 346 | 2024-04-05 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 347 | 2024-04-03 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 348 | 2024-04-02 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 349 | 2024-03-28 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 350 | 2024-03-27 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 351 | 2024-03-26 | 490,313 | -20,000 | 20.4297 | 2,400,000 | 2022-07-08 |
| 352 | 2024-03-25 | 510,313 | 0 | 21.2630 | 2,400,000 | 2022-07-08 |
| 353 | 2024-03-22 | 510,313 | 0 | 21.2630 | 2,400,000 | 2022-07-08 |
| 354 | 2024-03-21 | 510,313 | 0 | 21.2630 | 2,400,000 | 2022-07-08 |
| 355 | 2024-03-20 | 510,313 | 0 | 21.2630 | 2,400,000 | 2022-07-08 |
| 356 | 2024-03-19 | 510,313 | -25,000 | 21.2630 | 2,400,000 | 2022-07-08 |
| 357 | 2024-03-18 | 535,313 | 0 | 22.3047 | 2,400,000 | 2022-07-08 |
| 358 | 2024-03-15 | 535,313 | 0 | 22.3047 | 2,400,000 | 2022-07-08 |
| 359 | 2024-03-14 | 535,313 | 0 | 22.3047 | 2,400,000 | 2022-07-08 |
| 360 | 2024-03-13 | 535,313 | 45,000 | 22.3047 | 2,400,000 | 2022-07-08 |
| 361 | 2024-03-12 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 362 | 2024-03-11 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 363 | 2024-03-08 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 364 | 2024-03-07 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 365 | 2024-03-06 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 366 | 2024-03-05 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 367 | 2024-03-04 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 368 | 2024-03-01 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 369 | 2024-02-29 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 370 | 2024-02-28 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 371 | 2024-02-27 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 372 | 2024-02-26 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 373 | 2024-02-23 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 374 | 2024-02-22 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 375 | 2024-02-21 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 376 | 2024-02-20 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 377 | 2024-02-19 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 378 | 2024-02-16 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 379 | 2024-02-15 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 380 | 2024-02-14 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 381 | 2024-02-09 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 382 | 2024-02-08 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 383 | 2024-02-07 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 384 | 2024-02-06 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 385 | 2024-02-05 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 386 | 2024-02-02 | 490,313 | 0 | 20.4297 | 2,400,000 | 2022-07-08 |
| 387 | 2024-02-01 | 490,313 | -100 | 20.4297 | 2,400,000 | 2022-07-08 |
| 388 | 2024-01-31 | 490,413 | 0 | 20.4339 | 2,400,000 | 2022-07-08 |
| 389 | 2024-01-30 | 490,413 | 0 | 20.4339 | 2,400,000 | 2022-07-08 |
| 390 | 2024-01-29 | 490,413 | 0 | 20.4339 | 2,400,000 | 2022-07-08 |
| 391 | 2024-01-26 | 490,413 | 200 | 20.4339 | 2,400,000 | 2022-07-08 |
| 392 | 2024-01-25 | 490,213 | 0 | 20.4255 | 2,400,000 | 2022-07-08 |
| 393 | 2024-01-24 | 490,213 | 0 | 20.4255 | 2,400,000 | 2022-07-08 |
| 394 | 2024-01-23 | 490,213 | 0 | 20.4255 | 2,400,000 | 2022-07-08 |
| 395 | 2024-01-22 | 490,213 | -50 | 20.4255 | 2,400,000 | 2022-07-08 |
| 396 | 2024-01-19 | 490,263 | 0 | 20.4276 | 2,400,000 | 2022-07-08 |
| 397 | 2024-01-18 | 490,263 | 100 | 20.4276 | 2,400,000 | 2022-07-08 |
| 398 | 2024-01-17 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 399 | 2024-01-16 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 400 | 2024-01-15 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 401 | 2024-01-12 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 402 | 2024-01-11 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 403 | 2024-01-10 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 404 | 2024-01-09 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 405 | 2024-01-08 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 406 | 2024-01-05 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 407 | 2024-01-04 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 408 | 2024-01-03 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 409 | 2024-01-02 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 410 | 2023-12-29 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 411 | 2023-12-28 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 412 | 2023-12-27 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 413 | 2023-12-22 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 414 | 2023-12-21 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 415 | 2023-12-20 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 416 | 2023-12-19 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 417 | 2023-12-18 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 418 | 2023-12-15 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 419 | 2023-12-14 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 420 | 2023-12-13 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 421 | 2023-12-12 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 422 | 2023-12-11 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 423 | 2023-12-08 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 424 | 2023-12-07 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 425 | 2023-12-06 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 426 | 2023-12-05 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 427 | 2023-12-04 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 428 | 2023-12-01 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 429 | 2023-11-30 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 430 | 2023-11-29 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 431 | 2023-11-28 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 432 | 2023-11-27 | 490,163 | 0 | 20.4235 | 2,400,000 | 2022-07-08 |
| 433 | 2023-11-24 | 490,163 | 200 | 20.4235 | 2,400,000 | 2022-07-08 |
| 434 | 2023-11-23 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 435 | 2023-11-22 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 436 | 2023-11-21 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 437 | 2023-11-20 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 438 | 2023-11-17 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 439 | 2023-11-16 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 440 | 2023-11-15 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 441 | 2023-11-14 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 442 | 2023-11-13 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 443 | 2023-11-10 | 489,963 | 0 | 20.4151 | 2,400,000 | 2022-07-08 |
| 444 | 2023-11-09 | 489,963 | 200 | 20.4151 | 2,400,000 | 2022-07-08 |
| 445 | 2023-11-08 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 446 | 2023-11-07 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 447 | 2023-11-06 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 448 | 2023-11-03 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 449 | 2023-11-02 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 450 | 2023-11-01 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 451 | 2023-10-31 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 452 | 2023-10-30 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 453 | 2023-10-27 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 454 | 2023-10-26 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 455 | 2023-10-25 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 456 | 2023-10-24 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 457 | 2023-10-20 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 458 | 2023-10-19 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 459 | 2023-10-18 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 460 | 2023-10-17 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 461 | 2023-10-16 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 462 | 2023-10-13 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 463 | 2023-10-12 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 464 | 2023-10-11 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 465 | 2023-10-10 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 466 | 2023-10-09 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 467 | 2023-10-06 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 468 | 2023-10-05 | 489,763 | -21,900 | 20.4068 | 2,400,000 | 2022-07-08 |
| 469 | 2023-10-04 | 511,663 | 21,600 | 21.3193 | 2,400,000 | 2022-07-08 |
| 470 | 2023-10-03 | 490,063 | 0 | 20.4193 | 2,400,000 | 2022-07-08 |
| 471 | 2023-09-29 | 490,063 | 400 | 20.4193 | 2,400,000 | 2022-07-08 |
| 472 | 2023-09-28 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 473 | 2023-09-27 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 474 | 2023-09-26 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 475 | 2023-09-25 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 476 | 2023-09-22 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 477 | 2023-09-21 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 478 | 2023-09-20 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 479 | 2023-09-19 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 480 | 2023-09-18 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 481 | 2023-09-15 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 482 | 2023-09-14 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 483 | 2023-09-13 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 484 | 2023-09-12 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 485 | 2023-09-11 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 486 | 2023-09-07 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 487 | 2023-09-06 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 488 | 2023-09-05 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 489 | 2023-09-04 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 490 | 2023-08-31 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 491 | 2023-08-30 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 492 | 2023-08-29 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 493 | 2023-08-28 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 494 | 2023-08-25 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 495 | 2023-08-24 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 496 | 2023-08-23 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 497 | 2023-08-22 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 498 | 2023-08-21 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 499 | 2023-08-18 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 500 | 2023-08-17 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 501 | 2023-08-16 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 502 | 2023-08-15 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 503 | 2023-08-14 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 504 | 2023-08-11 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 505 | 2023-08-10 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 506 | 2023-08-09 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 507 | 2023-08-08 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 508 | 2023-08-07 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 509 | 2023-08-04 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 510 | 2023-08-03 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 511 | 2023-08-02 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 512 | 2023-08-01 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 513 | 2023-07-31 | 489,663 | 0 | 20.4026 | 2,400,000 | 2022-07-08 |
| 514 | 2023-07-28 | 489,663 | -100 | 20.4026 | 2,400,000 | 2022-07-08 |
| 515 | 2023-07-27 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 516 | 2023-07-26 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 517 | 2023-07-25 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 518 | 2023-07-24 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 519 | 2023-07-21 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 520 | 2023-07-20 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 521 | 2023-07-19 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 522 | 2023-07-18 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 523 | 2023-07-14 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 524 | 2023-07-13 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 525 | 2023-07-12 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 526 | 2023-07-11 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 527 | 2023-07-10 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 528 | 2023-07-07 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 529 | 2023-07-06 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 530 | 2023-07-05 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 531 | 2023-07-04 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 532 | 2023-07-03 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 533 | 2023-06-30 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 534 | 2023-06-29 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 535 | 2023-06-28 | 489,763 | 0 | 20.4068 | 2,400,000 | 2022-07-08 |
| 536 | 2023-06-27 | 489,763 | -54,300 | 20.4068 | 2,400,000 | 2022-07-08 |
| 537 | 2023-06-26 | 544,063 | 0 | 22.6693 | 2,400,000 | 2022-07-08 |
| 538 | 2023-06-23 | 544,063 | 0 | 22.6693 | 2,400,000 | 2022-07-08 |
| 539 | 2023-06-21 | 544,063 | 0 | 22.6693 | 2,400,000 | 2022-07-08 |
| 540 | 2023-06-20 | 544,063 | 100 | 22.6693 | 2,400,000 | 2022-07-08 |
| 541 | 2023-06-19 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 542 | 2023-06-16 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 543 | 2023-06-15 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 544 | 2023-06-14 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 545 | 2023-06-13 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 546 | 2023-06-12 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 547 | 2023-06-09 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 548 | 2023-06-08 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 549 | 2023-06-07 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 550 | 2023-06-06 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 551 | 2023-06-05 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 552 | 2023-06-02 | 543,963 | 0 | 22.6651 | 2,400,000 | 2022-07-08 |
| 553 | 2023-06-01 | 543,963 | 17,507 | 22.6651 | 2,400,000 | 2022-07-08 |
| 554 | 2023-05-31 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 555 | 2023-05-30 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 556 | 2023-05-29 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 557 | 2023-05-25 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 558 | 2023-05-24 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 559 | 2023-05-23 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 560 | 2023-05-22 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 561 | 2023-05-19 | 526,456 | 0 | 21.9357 | 2,400,000 | 2022-07-08 |
| 562 | 2023-05-18 | 526,456 | -13,057 | 21.9357 | 2,400,000 | 2022-07-08 |
| 563 | 2023-05-17 | 539,513 | 49,896 | 22.4797 | 2,400,000 | 2022-07-08 |
| 564 | 2023-05-16 | 489,617 | 54 | 20.4007 | 2,400,000 | 2022-07-08 |
| 565 | 2023-05-15 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 566 | 2023-05-12 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 567 | 2023-05-11 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 568 | 2023-05-10 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 569 | 2023-05-09 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 570 | 2023-05-08 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 571 | 2023-05-05 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 572 | 2023-05-04 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 573 | 2023-05-03 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 574 | 2023-05-02 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 575 | 2023-04-28 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 576 | 2023-04-27 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 577 | 2023-04-26 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 578 | 2023-04-25 | 489,563 | 0 | 20.3985 | 2,400,000 | 2022-07-08 |
| 579 | 2023-04-24 | 489,563 | -228,100 | 20.3985 | 2,400,000 | 2022-07-08 |
| 580 | 2023-04-21 | 717,663 | 0 | 29.9026 | 2,400,000 | 2022-07-08 |
| 581 | 2023-04-20 | 717,663 | 7,200 | 29.9026 | 2,400,000 | 2022-07-08 |
| 582 | 2023-04-19 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 583 | 2023-04-18 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 584 | 2023-04-17 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 585 | 2023-04-14 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 586 | 2023-04-13 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 587 | 2023-04-12 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 588 | 2023-04-11 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 589 | 2023-04-06 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 590 | 2023-04-04 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 591 | 2023-04-03 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 592 | 2023-03-31 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 593 | 2023-03-30 | 710,463 | 0 | 29.6026 | 2,400,000 | 2022-07-08 |
| 594 | 2023-03-29 | 710,463 | -1,000 | 29.6026 | 2,400,000 | 2022-07-08 |
| 595 | 2023-03-28 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 596 | 2023-03-27 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 597 | 2023-03-24 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 598 | 2023-03-23 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 599 | 2023-03-22 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 600 | 2023-03-21 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 601 | 2023-03-20 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 602 | 2023-03-17 | 711,463 | 0 | 29.6443 | 2,400,000 | 2022-07-08 |
| 603 | 2023-03-16 | 711,463 | -28,800 | 29.6443 | 2,400,000 | 2022-07-08 |
| 604 | 2023-03-15 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 605 | 2023-03-14 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 606 | 2023-03-13 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 607 | 2023-03-10 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 608 | 2023-03-09 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 609 | 2023-03-08 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 610 | 2023-03-07 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 611 | 2023-03-06 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 612 | 2023-03-03 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 613 | 2023-03-02 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 614 | 2023-03-01 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 615 | 2023-02-28 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 616 | 2023-02-27 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 617 | 2023-02-24 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 618 | 2023-02-23 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 619 | 2023-02-22 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 620 | 2023-02-21 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 621 | 2023-02-20 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 622 | 2023-02-17 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 623 | 2023-02-16 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 624 | 2023-02-15 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 625 | 2023-02-14 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 626 | 2023-02-13 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 627 | 2023-02-10 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 628 | 2023-02-09 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 629 | 2023-02-08 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 630 | 2023-02-07 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 631 | 2023-02-06 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 632 | 2023-02-03 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 633 | 2023-02-02 | 740,263 | 0 | 30.8443 | 2,400,000 | 2022-07-08 |
| 634 | 2023-02-01 | 740,263 | -61,600 | 30.8443 | 2,400,000 | 2022-07-08 |
| 635 | 2023-01-31 | 801,863 | 52,200 | 33.4110 | 2,400,000 | 2022-07-08 |
| 636 | 2023-01-30 | 749,663 | 14,400 | 31.2360 | 2,400,000 | 2022-07-08 |
| 637 | 2023-01-27 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 638 | 2023-01-26 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 639 | 2023-01-20 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 640 | 2023-01-19 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 641 | 2023-01-18 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 642 | 2023-01-17 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 643 | 2023-01-16 | 735,263 | 0 | 30.6360 | 2,400,000 | 2022-07-08 |
| 644 | 2023-01-13 | 735,263 | -7,200 | 30.6360 | 2,400,000 | 2022-07-08 |
| 645 | 2023-01-12 | 742,463 | 0 | 30.9360 | 2,400,000 | 2022-07-08 |
| 646 | 2023-01-11 | 742,463 | 0 | 30.9360 | 2,400,000 | 2022-07-08 |
| 647 | 2023-01-10 | 742,463 | 0 | 30.9360 | 2,400,000 | 2022-07-08 |
| 648 | 2023-01-09 | 742,463 | 7,200 | 30.9360 | 2,400,000 | 2022-07-08 |
| 649 | 2023-01-06 | 735,263 | 200 | 30.6360 | 2,400,000 | 2022-07-08 |
| 650 | 2023-01-05 | 735,063 | -14,400 | 30.6276 | 2,400,000 | 2022-07-08 |
| 651 | 2023-01-04 | 749,463 | 0 | 31.2276 | 2,400,000 | 2022-07-08 |
| 652 | 2023-01-03 | 749,463 | -6,500 | 31.2276 | 2,400,000 | 2022-07-08 |
| 653 | 2022-12-30 | 755,963 | 6,500 | 31.4985 | 2,400,000 | 2022-07-08 |
| 654 | 2022-12-29 | 749,463 | 0 | 31.2276 | 2,400,000 | 2022-07-08 |
| 655 | 2022-12-28 | 749,463 | 0 | 31.2276 | 2,400,000 | 2022-07-08 |
| 656 | 2022-12-23 | 749,463 | -7,200 | 31.2276 | 2,400,000 | 2022-07-08 |
| 657 | 2022-12-22 | 756,663 | -7,200 | 31.5276 | 2,400,000 | 2022-07-08 |
| 658 | 2022-12-21 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 659 | 2022-12-20 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 660 | 2022-12-19 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 661 | 2022-12-16 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 662 | 2022-12-15 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 663 | 2022-12-14 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 664 | 2022-12-13 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 665 | 2022-12-12 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 666 | 2022-12-09 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 667 | 2022-12-08 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 668 | 2022-12-07 | 763,863 | -100 | 31.8276 | 2,400,000 | 2022-07-08 |
| 669 | 2022-12-06 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 670 | 2022-12-05 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 671 | 2022-12-02 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 672 | 2022-12-01 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 673 | 2022-11-30 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 674 | 2022-11-29 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 675 | 2022-11-28 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 676 | 2022-11-25 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 677 | 2022-11-24 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 678 | 2022-11-23 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 679 | 2022-11-22 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 680 | 2022-11-21 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 681 | 2022-11-18 | 763,963 | -86,200 | 31.8318 | 2,400,000 | 2022-07-08 |
| 682 | 2022-11-17 | 850,163 | 86,200 | 35.4235 | 2,400,000 | 2022-07-08 |
| 683 | 2022-11-16 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 684 | 2022-11-15 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 685 | 2022-11-14 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 686 | 2022-11-11 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 687 | 2022-11-10 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 688 | 2022-11-09 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 689 | 2022-11-08 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 690 | 2022-11-07 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 691 | 2022-11-04 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 692 | 2022-11-03 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 693 | 2022-11-02 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 694 | 2022-11-01 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 695 | 2022-10-31 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 696 | 2022-10-28 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 697 | 2022-10-27 | 763,963 | 0 | 31.8318 | 2,400,000 | 2022-07-08 |
| 698 | 2022-10-26 | 763,963 | 100 | 31.8318 | 2,400,000 | 2022-07-08 |
| 699 | 2022-10-25 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 700 | 2022-10-24 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 701 | 2022-10-21 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 702 | 2022-10-20 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 703 | 2022-10-19 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 704 | 2022-10-18 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 705 | 2022-10-17 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 706 | 2022-10-14 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 707 | 2022-10-13 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 708 | 2022-10-12 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 709 | 2022-10-11 | 763,863 | -100 | 31.8276 | 2,400,000 | 2022-07-08 |
| 710 | 2022-10-10 | 763,963 | 100 | 31.8318 | 2,400,000 | 2022-07-08 |
| 711 | 2022-10-07 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 712 | 2022-10-06 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 713 | 2022-10-05 | 763,863 | 0 | 31.8276 | 2,400,000 | 2022-07-08 |
| 714 | 2022-10-03 | 763,863 | -1,100 | 31.8276 | 2,400,000 | 2022-07-08 |
| 715 | 2022-09-30 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 716 | 2022-09-29 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 717 | 2022-09-28 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 718 | 2022-09-27 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 719 | 2022-09-26 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 720 | 2022-09-23 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 721 | 2022-09-22 | 764,963 | 0 | 31.8735 | 2,400,000 | 2022-07-08 |
| 722 | 2022-09-21 | 764,963 | -1,600 | 31.8735 | 2,400,000 | 2022-07-08 |
| 723 | 2022-09-20 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 724 | 2022-09-19 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 725 | 2022-09-16 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 726 | 2022-09-15 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 727 | 2022-09-14 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 728 | 2022-09-13 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 729 | 2022-09-09 | 766,563 | 0 | 31.9401 | 2,400,000 | 2022-07-08 |
| 730 | 2022-09-08 | 766,563 | -10,000 | 31.9401 | 2,400,000 | 2022-07-08 |
| 731 | 2022-09-07 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 732 | 2022-09-06 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 733 | 2022-09-05 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 734 | 2022-09-02 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 735 | 2022-09-01 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 736 | 2022-08-31 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 737 | 2022-08-30 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 738 | 2022-08-29 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 739 | 2022-08-26 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 740 | 2022-08-25 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 741 | 2022-08-24 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 742 | 2022-08-23 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 743 | 2022-08-22 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 744 | 2022-08-19 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 745 | 2022-08-18 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 746 | 2022-08-17 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 747 | 2022-08-16 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 748 | 2022-08-15 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 749 | 2022-08-12 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 750 | 2022-08-11 | 776,563 | 0 | 32.3568 | 2,400,000 | 2022-07-08 |
| 751 | 2022-08-10 | 776,563 | 200 | 32.3568 | 2,400,000 | 2022-07-08 |
| 752 | 2022-08-09 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 753 | 2022-08-08 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 754 | 2022-08-05 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 755 | 2022-08-04 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 756 | 2022-08-03 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 757 | 2022-08-02 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 758 | 2022-08-01 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 759 | 2022-07-29 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 760 | 2022-07-28 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 761 | 2022-07-27 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 762 | 2022-07-26 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 763 | 2022-07-25 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 764 | 2022-07-22 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 765 | 2022-07-21 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 766 | 2022-07-20 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 767 | 2022-07-19 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 768 | 2022-07-18 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 769 | 2022-07-15 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 770 | 2022-07-14 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 771 | 2022-07-13 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 772 | 2022-07-12 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 773 | 2022-07-11 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 774 | 2022-07-08 | 776,363 | 0 | 32.3485 | 2,400,000 | 2022-07-08 |
| 775 | 2022-07-07 | 776,363 | 0 | 24.2613 | 3,200,000 | 2021-02-08 |
| 776 | 2022-07-06 | 776,363 | 0 | 24.2613 | 3,200,000 | 2021-02-08 |
| 777 | 2022-07-05 | 776,363 | 0 | 24.2613 | 3,200,000 | 2021-02-08 |
| 778 | 2022-07-04 | 776,363 | 100 | 24.2613 | 3,200,000 | 2021-02-08 |
| 779 | 2022-06-30 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 780 | 2022-06-29 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 781 | 2022-06-28 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 782 | 2022-06-27 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 783 | 2022-06-24 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 784 | 2022-06-23 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 785 | 2022-06-22 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 786 | 2022-06-21 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 787 | 2022-06-20 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 788 | 2022-06-17 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 789 | 2022-06-16 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 790 | 2022-06-15 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 791 | 2022-06-14 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 792 | 2022-06-13 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 793 | 2022-06-10 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 794 | 2022-06-09 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 795 | 2022-06-08 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 796 | 2022-06-07 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 797 | 2022-06-06 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 798 | 2022-06-02 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 799 | 2022-06-01 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 800 | 2022-05-31 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 801 | 2022-05-30 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 802 | 2022-05-27 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 803 | 2022-05-26 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 804 | 2022-05-25 | 776,263 | 0 | 24.2582 | 3,200,000 | 2021-02-08 |
| 805 | 2022-05-24 | 776,263 | 3,500 | 24.2582 | 3,200,000 | 2021-02-08 |
| 806 | 2022-05-23 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 807 | 2022-05-20 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 808 | 2022-05-19 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 809 | 2022-05-18 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 810 | 2022-05-17 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 811 | 2022-05-16 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 812 | 2022-05-13 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 813 | 2022-05-12 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 814 | 2022-05-11 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 815 | 2022-05-10 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 816 | 2022-05-06 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 817 | 2022-05-05 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 818 | 2022-05-04 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 819 | 2022-05-03 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 820 | 2022-04-29 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 821 | 2022-04-28 | 772,763 | 0 | 24.1488 | 3,200,000 | 2021-02-08 |
| 822 | 2022-04-27 | 772,763 | 500 | 24.1488 | 3,200,000 | 2021-02-08 |
| 823 | 2022-04-26 | 772,263 | 0 | 24.1332 | 3,200,000 | 2021-02-08 |
| 824 | 2022-04-25 | 772,263 | 0 | 24.1332 | 3,200,000 | 2021-02-08 |
| 825 | 2022-04-22 | 772,263 | -8,800 | 24.1332 | 3,200,000 | 2021-02-08 |
| 826 | 2022-04-21 | 781,063 | 0 | 24.4082 | 3,200,000 | 2021-02-08 |
| 827 | 2022-04-20 | 781,063 | -32,400 | 24.4082 | 3,200,000 | 2021-02-08 |
| 828 | 2022-04-19 | 813,463 | 21,300 | 25.4207 | 3,200,000 | 2021-02-08 |
| 829 | 2022-04-14 | 792,163 | -50,000 | 24.7551 | 3,200,000 | 2021-02-08 |
| 830 | 2022-04-13 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 831 | 2022-04-12 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 832 | 2022-04-11 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 833 | 2022-04-08 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 834 | 2022-04-07 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 835 | 2022-04-06 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 836 | 2022-04-04 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 837 | 2022-04-01 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 838 | 2022-03-31 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 839 | 2022-03-30 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 840 | 2022-03-29 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 841 | 2022-03-28 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 842 | 2022-03-25 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 843 | 2022-03-24 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 844 | 2022-03-23 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 845 | 2022-03-22 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 846 | 2022-03-21 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 847 | 2022-03-18 | 842,163 | 0 | 26.3176 | 3,200,000 | 2021-02-08 |
| 848 | 2022-03-17 | 842,163 | -28,800 | 26.3176 | 3,200,000 | 2021-02-08 |
| 849 | 2022-03-16 | 870,963 | 0 | 27.2176 | 3,200,000 | 2021-02-08 |
| 850 | 2022-03-15 | 870,963 | 0 | 27.2176 | 3,200,000 | 2021-02-08 |
| 851 | 2022-03-14 | 870,963 | 0 | 27.2176 | 3,200,000 | 2021-02-08 |
| 852 | 2022-03-11 | 870,963 | 0 | 27.2176 | 3,200,000 | 2021-02-08 |
| 853 | 2022-03-10 | 870,963 | -40,300 | 27.2176 | 3,200,000 | 2021-02-08 |
| 854 | 2022-03-09 | 911,263 | -11,000 | 28.4770 | 3,200,000 | 2021-02-08 |
| 855 | 2022-03-08 | 922,263 | -2,600 | 28.8207 | 3,200,000 | 2021-02-08 |
| 856 | 2022-03-07 | 924,863 | 0 | 28.9020 | 3,200,000 | 2021-02-08 |
| 857 | 2022-03-04 | 924,863 | 0 | 28.9020 | 3,200,000 | 2021-02-08 |
| 858 | 2022-03-03 | 924,863 | 0 | 28.9020 | 3,200,000 | 2021-02-08 |
| 859 | 2022-03-02 | 924,863 | 0 | 28.9020 | 3,200,000 | 2021-02-08 |
| 860 | 2022-03-01 | 924,863 | 0 | 28.9020 | 3,200,000 | 2021-02-08 |
| 861 | 2022-02-28 | 924,863 | -2,700 | 28.9020 | 3,200,000 | 2021-02-08 |
| 862 | 2022-02-25 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 863 | 2022-02-24 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 864 | 2022-02-23 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 865 | 2022-02-22 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 866 | 2022-02-21 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 867 | 2022-02-18 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 868 | 2022-02-17 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 869 | 2022-02-16 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 870 | 2022-02-15 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 871 | 2022-02-14 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 872 | 2022-02-11 | 927,563 | 0 | 28.9863 | 3,200,000 | 2021-02-08 |
| 873 | 2022-02-10 | 927,563 | -200 | 28.9863 | 3,200,000 | 2021-02-08 |
| 874 | 2022-02-09 | 927,763 | -11,000 | 28.9926 | 3,200,000 | 2021-02-08 |
| 875 | 2022-02-08 | 938,763 | 90,000 | 29.3363 | 3,200,000 | 2021-02-08 |
| 876 | 2022-02-07 | 848,763 | -3,000 | 26.5238 | 3,200,000 | 2021-02-08 |
| 877 | 2022-02-04 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 878 | 2022-01-31 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 879 | 2022-01-28 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 880 | 2022-01-27 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 881 | 2022-01-26 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 882 | 2022-01-25 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 883 | 2022-01-24 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 884 | 2022-01-21 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 885 | 2022-01-20 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 886 | 2022-01-19 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 887 | 2022-01-18 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 888 | 2022-01-17 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 889 | 2022-01-14 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 890 | 2022-01-13 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 891 | 2022-01-12 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 892 | 2022-01-11 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 893 | 2022-01-10 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 894 | 2022-01-07 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 895 | 2022-01-06 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 896 | 2022-01-05 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 897 | 2022-01-04 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 898 | 2022-01-03 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 899 | 2021-12-31 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 900 | 2021-12-30 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 901 | 2021-12-29 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 902 | 2021-12-28 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 903 | 2021-12-24 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 904 | 2021-12-23 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 905 | 2021-12-22 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 906 | 2021-12-21 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 907 | 2021-12-20 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 908 | 2021-12-17 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 909 | 2021-12-16 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 910 | 2021-12-15 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 911 | 2021-12-14 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 912 | 2021-12-13 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 913 | 2021-12-10 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 914 | 2021-12-09 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 915 | 2021-12-08 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 916 | 2021-12-07 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 917 | 2021-12-06 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 918 | 2021-12-03 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 919 | 2021-12-02 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 920 | 2021-12-01 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 921 | 2021-11-30 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 922 | 2021-11-29 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 923 | 2021-11-26 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 924 | 2021-11-25 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 925 | 2021-11-24 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 926 | 2021-11-23 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 927 | 2021-11-22 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 928 | 2021-11-19 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 929 | 2021-11-18 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 930 | 2021-11-17 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 931 | 2021-11-16 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 932 | 2021-11-15 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 933 | 2021-11-12 | 851,763 | 0 | 26.6176 | 3,200,000 | 2021-02-08 |
| 934 | 2021-11-11 | 851,763 | -100 | 26.6176 | 3,200,000 | 2021-02-08 |
| 935 | 2021-11-10 | 851,863 | 0 | 26.6207 | 3,200,000 | 2021-02-08 |
| 936 | 2021-11-09 | 851,863 | 0 | 26.6207 | 3,200,000 | 2021-02-08 |
| 937 | 2021-11-08 | 851,863 | 0 | 26.6207 | 3,200,000 | 2021-02-08 |
| 938 | 2021-11-05 | 851,863 | 0 | 26.6207 | 3,200,000 | 2021-02-08 |
| 939 | 2021-11-04 | 851,863 | 200 | 26.6207 | 3,200,000 | 2021-02-08 |
| 940 | 2021-11-03 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 941 | 2021-11-02 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 942 | 2021-11-01 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 943 | 2021-10-29 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 944 | 2021-10-28 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 945 | 2021-10-27 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 946 | 2021-10-26 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 947 | 2021-10-25 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 948 | 2021-10-22 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 949 | 2021-10-21 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 950 | 2021-10-20 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 951 | 2021-10-19 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 952 | 2021-10-18 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 953 | 2021-10-15 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 954 | 2021-10-12 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 955 | 2021-10-11 | 851,663 | 0 | 26.6145 | 3,200,000 | 2021-02-08 |
| 956 | 2021-10-08 | 851,663 | -5,100 | 26.6145 | 3,200,000 | 2021-02-08 |
| 957 | 2021-10-07 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 958 | 2021-10-06 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 959 | 2021-10-05 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 960 | 2021-10-04 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 961 | 2021-09-30 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 962 | 2021-09-29 | 856,763 | -4,300 | 26.7738 | 3,200,000 | 2021-02-08 |
| 963 | 2021-09-28 | 861,063 | 4,300 | 26.9082 | 3,200,000 | 2021-02-08 |
| 964 | 2021-09-27 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 965 | 2021-09-24 | 856,763 | 0 | 26.7738 | 3,200,000 | 2021-02-08 |
| 966 | 2021-09-23 | 856,763 | -32,100 | 26.7738 | 3,200,000 | 2021-02-08 |
| 967 | 2021-09-21 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 968 | 2021-09-20 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 969 | 2021-09-17 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 970 | 2021-09-16 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 971 | 2021-09-15 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 972 | 2021-09-14 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 973 | 2021-09-13 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 974 | 2021-09-10 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 975 | 2021-09-09 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 976 | 2021-09-08 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 977 | 2021-09-07 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 978 | 2021-09-06 | 888,863 | 0 | 27.7770 | 3,200,000 | 2021-02-08 |
| 979 | 2021-09-03 | 888,863 | -12,900 | 27.7770 | 3,200,000 | 2021-02-08 |
| 980 | 2021-09-02 | 901,763 | -200 | 28.1801 | 3,200,000 | 2021-02-08 |
| 981 | 2021-09-01 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 982 | 2021-08-31 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 983 | 2021-08-30 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 984 | 2021-08-27 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 985 | 2021-08-26 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 986 | 2021-08-25 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 987 | 2021-08-24 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 988 | 2021-08-23 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 989 | 2021-08-20 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 990 | 2021-08-19 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 991 | 2021-08-18 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 992 | 2021-08-17 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 993 | 2021-08-16 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 994 | 2021-08-13 | 901,963 | 0 | 28.1863 | 3,200,000 | 2021-02-08 |
| 995 | 2021-08-12 | 901,963 | -11,000 | 28.1863 | 3,200,000 | 2021-02-08 |
| 996 | 2021-08-11 | 912,963 | 20,000 | 28.5301 | 3,200,000 | 2021-02-08 |
| 997 | 2021-08-10 | 892,963 | 0 | 27.9051 | 3,200,000 | 2021-02-08 |
| 998 | 2021-08-09 | 892,963 | 0 | 27.9051 | 3,200,000 | 2021-02-08 |
| 999 | 2021-08-06 | 892,963 | -11,000 | 27.9051 | 3,200,000 | 2021-02-08 |
| 1000 | 2021-08-05 | 903,963 | 0 | 28.2488 | 3,200,000 | 2021-02-08 |
| 1001 | 2021-08-04 | 903,963 | -100 | 28.2488 | 3,200,000 | 2021-02-08 |
| 1002 | 2021-08-03 | 904,063 | 0 | 28.2520 | 3,200,000 | 2021-02-08 |
| 1003 | 2021-08-02 | 904,063 | 0 | 28.2520 | 3,200,000 | 2021-02-08 |
| 1004 | 2021-07-30 | 904,063 | -121,000 | 28.2520 | 3,200,000 | 2021-02-08 |
| 1005 | 2021-07-29 | 1,025,063 | -200 | 32.0332 | 3,200,000 | 2021-02-08 |
| 1006 | 2021-07-28 | 1,025,263 | 543 | 32.0395 | 3,200,000 | 2021-02-08 |
| 1007 | 2021-07-27 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1008 | 2021-07-26 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1009 | 2021-07-23 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1010 | 2021-07-22 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1011 | 2021-07-21 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1012 | 2021-07-20 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1013 | 2021-07-19 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1014 | 2021-07-16 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1015 | 2021-07-15 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1016 | 2021-07-14 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1017 | 2021-07-13 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1018 | 2021-07-12 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1019 | 2021-07-09 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1020 | 2021-07-08 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1021 | 2021-07-07 | 1,024,720 | 0 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1022 | 2021-07-06 | 1,024,720 | -11,100 | 32.0225 | 3,200,000 | 2021-02-08 |
| 1023 | 2021-07-05 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1024 | 2021-07-02 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1025 | 2021-06-30 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1026 | 2021-06-29 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1027 | 2021-06-28 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1028 | 2021-06-25 | 1,035,820 | 0 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1029 | 2021-06-24 | 1,035,820 | 100 | 32.3694 | 3,200,000 | 2021-02-08 |
| 1030 | 2021-06-23 | 1,035,720 | 0 | 32.3663 | 3,200,000 | 2021-02-08 |
| 1031 | 2021-06-22 | 1,035,720 | 5,000 | 32.3663 | 3,200,000 | 2021-02-08 |
| 1032 | 2021-06-21 | 1,030,720 | 0 | 32.2100 | 3,200,000 | 2021-02-08 |
| 1033 | 2021-06-18 | 1,030,720 | -44,000 | 32.2100 | 3,200,000 | 2021-02-08 |
| 1034 | 2021-06-17 | 1,074,720 | 0 | 33.5850 | 3,200,000 | 2021-02-08 |
| 1035 | 2021-06-16 | 1,074,720 | 4,000 | 33.5850 | 3,200,000 | 2021-02-08 |
| 1036 | 2021-06-15 | 1,070,720 | 0 | 33.4600 | 3,200,000 | 2021-02-08 |
| 1037 | 2021-06-11 | 1,070,720 | 0 | 33.4600 | 3,200,000 | 2021-02-08 |
| 1038 | 2021-06-10 | 1,070,720 | -100 | 33.4600 | 3,200,000 | 2021-02-08 |
| 1039 | 2021-06-09 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1040 | 2021-06-08 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1041 | 2021-06-07 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1042 | 2021-06-04 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1043 | 2021-06-03 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1044 | 2021-06-02 | 1,070,820 | 0 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1045 | 2021-06-01 | 1,070,820 | 8,000 | 33.4631 | 3,200,000 | 2021-02-08 |
| 1046 | 2021-05-31 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1047 | 2021-05-28 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1048 | 2021-05-27 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1049 | 2021-05-26 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1050 | 2021-05-25 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1051 | 2021-05-24 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1052 | 2021-05-21 | 1,062,820 | 0 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1053 | 2021-05-20 | 1,062,820 | -10,200 | 33.2131 | 3,200,000 | 2021-02-08 |
| 1054 | 2021-05-18 | 1,073,020 | 11,000 | 33.5319 | 3,200,000 | 2021-02-08 |
| 1055 | 2021-05-17 | 1,062,020 | 500 | 33.1881 | 3,200,000 | 2021-02-08 |
| 1056 | 2021-05-14 | 1,061,520 | 0 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1057 | 2021-05-13 | 1,061,520 | 0 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1058 | 2021-05-12 | 1,061,520 | 0 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1059 | 2021-05-11 | 1,061,520 | 0 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1060 | 2021-05-10 | 1,061,520 | 0 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1061 | 2021-05-07 | 1,061,520 | 23,000 | 33.1725 | 3,200,000 | 2021-02-08 |
| 1062 | 2021-05-06 | 1,038,520 | 45,300 | 32.4538 | 3,200,000 | 2021-02-08 |
| 1063 | 2021-05-05 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1064 | 2021-05-04 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1065 | 2021-05-03 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1066 | 2021-04-30 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1067 | 2021-04-29 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1068 | 2021-04-28 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1069 | 2021-04-27 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1070 | 2021-04-26 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1071 | 2021-04-23 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1072 | 2021-04-22 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1073 | 2021-04-21 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1074 | 2021-04-20 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1075 | 2021-04-19 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1076 | 2021-04-16 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1077 | 2021-04-15 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1078 | 2021-04-14 | 993,220 | 0 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1079 | 2021-04-13 | 993,220 | 200 | 31.0381 | 3,200,000 | 2021-02-08 |
| 1080 | 2021-04-12 | 993,020 | 0 | 31.0319 | 3,200,000 | 2021-02-08 |
| 1081 | 2021-04-09 | 993,020 | 11,000 | 31.0319 | 3,200,000 | 2021-02-08 |
| 1082 | 2021-04-08 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1083 | 2021-04-07 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1084 | 2021-04-01 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1085 | 2021-03-31 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1086 | 2021-03-30 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1087 | 2021-03-29 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1088 | 2021-03-26 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1089 | 2021-03-25 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1090 | 2021-03-24 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1091 | 2021-03-23 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1092 | 2021-03-22 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1093 | 2021-03-19 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1094 | 2021-03-18 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1095 | 2021-03-17 | 982,020 | 0 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1096 | 2021-03-16 | 982,020 | 22,800 | 30.6881 | 3,200,000 | 2021-02-08 |
| 1097 | 2021-03-15 | 959,220 | 0 | 29.9756 | 3,200,000 | 2021-02-08 |
| 1098 | 2021-03-12 | 959,220 | 0 | 29.9756 | 3,200,000 | 2021-02-08 |
| 1099 | 2021-03-11 | 959,220 | -21,400 | 29.9756 | 3,200,000 | 2021-02-08 |
| 1100 | 2021-03-10 | 980,620 | 0 | 30.6444 | 3,200,000 | 2021-02-08 |
| 1101 | 2021-03-09 | 980,620 | 0 | 30.6444 | 3,200,000 | 2021-02-08 |
| 1102 | 2021-03-08 | 980,620 | 0 | 30.6444 | 3,200,000 | 2021-02-08 |
| 1103 | 2021-03-05 | 980,620 | 0 | 30.6444 | 3,200,000 | 2021-02-08 |
| 1104 | 2021-03-04 | 980,620 | 500 | 30.6444 | 3,200,000 | 2021-02-08 |
| 1105 | 2021-03-03 | 980,120 | 0 | 30.6288 | 3,200,000 | 2021-02-08 |
| 1106 | 2021-03-02 | 980,120 | 0 | 30.6288 | 3,200,000 | 2021-02-08 |
| 1107 | 2021-03-01 | 980,120 | -77,000 | 30.6288 | 3,200,000 | 2021-02-08 |
| 1108 | 2021-02-26 | 1,057,120 | 0 | 33.0350 | 3,200,000 | 2021-02-08 |
| 1109 | 2021-02-25 | 1,057,120 | 0 | 33.0350 | 3,200,000 | 2021-02-08 |
| 1110 | 2021-02-24 | 1,057,120 | 0 | 33.0350 | 3,200,000 | 2021-02-08 |
| 1111 | 2021-02-23 | 1,057,120 | -6,000 | 33.0350 | 3,200,000 | 2021-02-08 |
| 1112 | 2021-02-22 | 1,063,120 | 0 | 33.2225 | 3,200,000 | 2021-02-08 |
| 1113 | 2021-02-19 | 1,063,120 | 0 | 33.2225 | 3,200,000 | 2021-02-08 |
| 1114 | 2021-02-18 | 1,063,120 | 0 | 33.2225 | 3,200,000 | 2021-02-08 |
| 1115 | 2021-02-17 | 1,063,120 | -5,000 | 33.2225 | 3,200,000 | 2021-02-08 |
| 1116 | 2021-02-16 | 1,068,120 | 3,000 | 33.3788 | 3,200,000 | 2021-02-08 |
| 1117 | 2021-02-11 | 1,065,120 | 0 | 33.2850 | 3,200,000 | 2021-02-08 |
| 1118 | 2021-02-10 | 1,065,120 | 46,900 | 33.2850 | 3,200,000 | 2021-02-08 |
| 1119 | 2021-02-09 | 1,018,220 | -550,300 | 31.8194 | 3,200,000 | 2021-02-08 |
| 1120 | 2021-02-08 | 1,568,520 | -20,000 | 49.0163 | 3,200,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 1,588,520 | 0 | 39.7130 | 4,000,000 | 2020-05-20 |
| 1122 | 2021-02-04 | 1,588,520 | 5,000 | 39.7130 | 4,000,000 | 2020-05-20 |
| 1123 | 2021-02-03 | 1,583,520 | -3,200 | 39.5880 | 4,000,000 | 2020-05-20 |
| 1124 | 2021-02-02 | 1,586,720 | 0 | 39.6680 | 4,000,000 | 2020-05-20 |
| 1125 | 2021-02-01 | 1,586,720 | 0 | 39.6680 | 4,000,000 | 2020-05-20 |
| 1126 | 2021-01-29 | 1,586,720 | 0 | 39.6680 | 4,000,000 | 2020-05-20 |
| 1127 | 2021-01-28 | 1,586,720 | 15,000 | 39.6680 | 4,000,000 | 2020-05-20 |
| 1128 | 2021-01-27 | 1,571,720 | -51,000 | 39.2930 | 4,000,000 | 2020-05-20 |
| 1129 | 2021-01-26 | 1,622,720 | -1,100 | 40.5680 | 4,000,000 | 2020-05-20 |
| 1130 | 2021-01-25 | 1,623,820 | 0 | 40.5955 | 4,000,000 | 2020-05-20 |
| 1131 | 2021-01-22 | 1,623,820 | 0 | 40.5955 | 4,000,000 | 2020-05-20 |
| 1132 | 2021-01-21 | 1,623,820 | 0 | 40.5955 | 4,000,000 | 2020-05-20 |
| 1133 | 2021-01-20 | 1,623,820 | 0 | 40.5955 | 4,000,000 | 2020-05-20 |
| 1134 | 2021-01-19 | 1,623,820 | 200 | 40.5955 | 4,000,000 | 2020-05-20 |
| 1135 | 2021-01-18 | 1,623,620 | 0 | 40.5905 | 4,000,000 | 2020-05-20 |
| 1136 | 2021-01-15 | 1,623,620 | 0 | 40.5905 | 4,000,000 | 2020-05-20 |
| 1137 | 2021-01-14 | 1,623,620 | -2,500 | 40.5905 | 4,000,000 | 2020-05-20 |
| 1138 | 2021-01-13 | 1,626,120 | -3,000 | 40.6530 | 4,000,000 | 2020-05-20 |
| 1139 | 2021-01-12 | 1,629,120 | 0 | 40.7280 | 4,000,000 | 2020-05-20 |
| 1140 | 2021-01-11 | 1,629,120 | -5,200 | 40.7280 | 4,000,000 | 2020-05-20 |
| 1141 | 2021-01-08 | 1,634,320 | 0 | 40.8580 | 4,000,000 | 2020-05-20 |
| 1142 | 2021-01-07 | 1,634,320 | -2,000 | 40.8580 | 4,000,000 | 2020-05-20 |
| 1143 | 2021-01-06 | 1,636,320 | 0 | 40.9080 | 4,000,000 | 2020-05-20 |
| 1144 | 2021-01-05 | 1,636,320 | 0 | 40.9080 | 4,000,000 | 2020-05-20 |
| 1145 | 2021-01-04 | 1,636,320 | -5,400 | 40.9080 | 4,000,000 | 2020-05-20 |
| 1146 | 2020-12-31 | 1,641,720 | 0 | 41.0430 | 4,000,000 | 2020-05-20 |
| 1147 | 2020-12-30 | 1,641,720 | 22,000 | 41.0430 | 4,000,000 | 2020-05-20 |
| 1148 | 2020-12-29 | 1,619,720 | 5,600 | 40.4930 | 4,000,000 | 2020-05-20 |
| 1149 | 2020-12-28 | 1,614,120 | -5,600 | 40.3530 | 4,000,000 | 2020-05-20 |
| 1150 | 2020-12-24 | 1,619,720 | 0 | 40.4930 | 4,000,000 | 2020-05-20 |
| 1151 | 2020-12-23 | 1,619,720 | 0 | 40.4930 | 4,000,000 | 2020-05-20 |
| 1152 | 2020-12-22 | 1,619,720 | 0 | 40.4930 | 4,000,000 | 2020-05-20 |
| 1153 | 2020-12-21 | 1,619,720 | -3,500 | 40.4930 | 4,000,000 | 2020-05-20 |
| 1154 | 2020-12-18 | 1,623,220 | -32,800 | 40.5805 | 4,000,000 | 2020-05-20 |
| 1155 | 2020-12-17 | 1,656,020 | 40,000 | 41.4005 | 4,000,000 | 2020-05-20 |
| 1156 | 2020-12-16 | 1,616,020 | 0 | 40.4005 | 4,000,000 | 2020-05-20 |
| 1157 | 2020-12-15 | 1,616,020 | 96,800 | 40.4005 | 4,000,000 | 2020-05-20 |
| 1158 | 2020-12-14 | 1,519,220 | 0 | 37.9805 | 4,000,000 | 2020-05-20 |
| 1159 | 2020-12-11 | 1,519,220 | 0 | 37.9805 | 4,000,000 | 2020-05-20 |
| 1160 | 2020-12-10 | 1,519,220 | 0 | 37.9805 | 4,000,000 | 2020-05-20 |
| 1161 | 2020-12-09 | 1,519,220 | 0 | 37.9805 | 4,000,000 | 2020-05-20 |
| 1162 | 2020-12-08 | 1,519,220 | -700 | 37.9805 | 4,000,000 | 2020-05-20 |
| 1163 | 2020-12-07 | 1,519,920 | 0 | 37.9980 | 4,000,000 | 2020-05-20 |
| 1164 | 2020-12-04 | 1,519,920 | 0 | 37.9980 | 4,000,000 | 2020-05-20 |
| 1165 | 2020-12-03 | 1,519,920 | 0 | 37.9980 | 4,000,000 | 2020-05-20 |
| 1166 | 2020-12-02 | 1,519,920 | 10,000 | 37.9980 | 4,000,000 | 2020-05-20 |
| 1167 | 2020-12-01 | 1,509,920 | -8,000 | 37.7480 | 4,000,000 | 2020-05-20 |
| 1168 | 2020-11-30 | 1,517,920 | 0 | 37.9480 | 4,000,000 | 2020-05-20 |
| 1169 | 2020-11-27 | 1,517,920 | 0 | 37.9480 | 4,000,000 | 2020-05-20 |
| 1170 | 2020-11-26 | 1,517,920 | 8,000 | 37.9480 | 4,000,000 | 2020-05-20 |
| 1171 | 2020-11-25 | 1,509,920 | 0 | 37.7480 | 4,000,000 | 2020-05-20 |
| 1172 | 2020-11-24 | 1,509,920 | 8,000 | 37.7480 | 4,000,000 | 2020-05-20 |
| 1173 | 2020-11-23 | 1,501,920 | 0 | 37.5480 | 4,000,000 | 2020-05-20 |
| 1174 | 2020-11-20 | 1,501,920 | 0 | 37.5480 | 4,000,000 | 2020-05-20 |
| 1175 | 2020-11-19 | 1,501,920 | -24,000 | 37.5480 | 4,000,000 | 2020-05-20 |
| 1176 | 2020-11-18 | 1,525,920 | 5,500 | 38.1480 | 4,000,000 | 2020-05-20 |
| 1177 | 2020-11-17 | 1,520,420 | 0 | 38.0105 | 4,000,000 | 2020-05-20 |
| 1178 | 2020-11-16 | 1,520,420 | 45,500 | 38.0105 | 4,000,000 | 2020-05-20 |
| 1179 | 2020-11-13 | 1,474,920 | -83,000 | 36.8730 | 4,000,000 | 2020-05-20 |
| 1180 | 2020-11-12 | 1,557,920 | 74,500 | 38.9480 | 4,000,000 | 2020-05-20 |
| 1181 | 2020-11-11 | 1,483,420 | 5,500 | 37.0855 | 4,000,000 | 2020-05-20 |
| 1182 | 2020-11-10 | 1,477,920 | 0 | 36.9480 | 4,000,000 | 2020-05-20 |
| 1183 | 2020-11-09 | 1,477,920 | 17,000 | 36.9480 | 4,000,000 | 2020-05-20 |
| 1184 | 2020-11-06 | 1,460,920 | -32,000 | 36.5230 | 4,000,000 | 2020-05-20 |
| 1185 | 2020-11-05 | 1,492,920 | 1,000 | 37.3230 | 4,000,000 | 2020-05-20 |
| 1186 | 2020-11-04 | 1,491,920 | -24,000 | 37.2980 | 4,000,000 | 2020-05-20 |
| 1187 | 2020-11-03 | 1,515,920 | 0 | 37.8980 | 4,000,000 | 2020-05-20 |
| 1188 | 2020-11-02 | 1,515,920 | 0 | 37.8980 | 4,000,000 | 2020-05-20 |
| 1189 | 2020-10-30 | 1,515,920 | 0 | 37.8980 | 4,000,000 | 2020-05-20 |
| 1190 | 2020-10-29 | 1,515,920 | 0 | 37.8980 | 4,000,000 | 2020-05-20 |
| 1191 | 2020-10-28 | 1,515,920 | 52,400 | 37.8980 | 4,000,000 | 2020-05-20 |
| 1192 | 2020-10-27 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1193 | 2020-10-23 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1194 | 2020-10-22 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1195 | 2020-10-21 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1196 | 2020-10-20 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1197 | 2020-10-19 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1198 | 2020-10-16 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1199 | 2020-10-15 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1200 | 2020-10-14 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1201 | 2020-10-12 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1202 | 2020-10-09 | 1,463,520 | 0 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1203 | 2020-10-08 | 1,463,520 | 8,000 | 36.5880 | 4,000,000 | 2020-05-20 |
| 1204 | 2020-10-07 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1205 | 2020-10-06 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1206 | 2020-10-05 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1207 | 2020-09-30 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1208 | 2020-09-29 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1209 | 2020-09-28 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1210 | 2020-09-25 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1211 | 2020-09-24 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1212 | 2020-09-23 | 1,455,520 | 0 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1213 | 2020-09-22 | 1,455,520 | -5,800 | 36.3880 | 4,000,000 | 2020-05-20 |
| 1214 | 2020-09-21 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1215 | 2020-09-18 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1216 | 2020-09-17 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1217 | 2020-09-16 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1218 | 2020-09-15 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1219 | 2020-09-14 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1220 | 2020-09-11 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1221 | 2020-09-10 | 1,461,320 | 0 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1222 | 2020-09-09 | 1,461,320 | -8,000 | 36.5330 | 4,000,000 | 2020-05-20 |
| 1223 | 2020-09-08 | 1,469,320 | 0 | 36.7330 | 4,000,000 | 2020-05-20 |
| 1224 | 2020-09-07 | 1,469,320 | 0 | 36.7330 | 4,000,000 | 2020-05-20 |
| 1225 | 2020-09-04 | 1,469,320 | 0 | 36.7330 | 4,000,000 | 2020-05-20 |
| 1226 | 2020-09-03 | 1,469,320 | 1,000 | 36.7330 | 4,000,000 | 2020-05-20 |
| 1227 | 2020-09-02 | 1,468,320 | 500 | 36.7080 | 4,000,000 | 2020-05-20 |
| 1228 | 2020-09-01 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1229 | 2020-08-31 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1230 | 2020-08-28 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1231 | 2020-08-27 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1232 | 2020-08-26 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1233 | 2020-08-25 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1234 | 2020-08-24 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1235 | 2020-08-21 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1236 | 2020-08-20 | 1,467,820 | 0 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1237 | 2020-08-19 | 1,467,820 | 3,700 | 36.6955 | 4,000,000 | 2020-05-20 |
| 1238 | 2020-08-18 | 1,464,120 | -900 | 36.6030 | 4,000,000 | 2020-05-20 |
| 1239 | 2020-08-17 | 1,465,020 | 0 | 36.6255 | 4,000,000 | 2020-05-20 |
| 1240 | 2020-08-14 | 1,465,020 | -32,100 | 36.6255 | 4,000,000 | 2020-05-20 |
| 1241 | 2020-08-13 | 1,497,120 | 0 | 37.4280 | 4,000,000 | 2020-05-20 |
| 1242 | 2020-08-12 | 1,497,120 | 0 | 37.4280 | 4,000,000 | 2020-05-20 |
| 1243 | 2020-08-11 | 1,497,120 | 0 | 37.4280 | 4,000,000 | 2020-05-20 |
| 1244 | 2020-08-10 | 1,497,120 | 0 | 37.4280 | 4,000,000 | 2020-05-20 |
| 1245 | 2020-08-07 | 1,497,120 | 24,000 | 37.4280 | 4,000,000 | 2020-05-20 |
| 1246 | 2020-08-06 | 1,473,120 | 0 | 36.8280 | 4,000,000 | 2020-05-20 |
| 1247 | 2020-08-05 | 1,473,120 | 3,700 | 36.8280 | 4,000,000 | 2020-05-20 |
| 1248 | 2020-08-04 | 1,469,420 | 0 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1249 | 2020-08-03 | 1,469,420 | 0 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1250 | 2020-07-31 | 1,469,420 | 0 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1251 | 2020-07-30 | 1,469,420 | 0 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1252 | 2020-07-29 | 1,469,420 | 0 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1253 | 2020-07-28 | 1,469,420 | -16,000 | 36.7355 | 4,000,000 | 2020-05-20 |
| 1254 | 2020-07-27 | 1,485,420 | 0 | 37.1355 | 4,000,000 | 2020-05-20 |
| 1255 | 2020-07-24 | 1,485,420 | 0 | 37.1355 | 4,000,000 | 2020-05-20 |
| 1256 | 2020-07-23 | 1,485,420 | 0 | 37.1355 | 4,000,000 | 2020-05-20 |
| 1257 | 2020-07-22 | 1,485,420 | 2,000 | 37.1355 | 4,000,000 | 2020-05-20 |
| 1258 | 2020-07-21 | 1,483,420 | 0 | 37.0855 | 4,000,000 | 2020-05-20 |
| 1259 | 2020-07-20 | 1,483,420 | -600 | 37.0855 | 4,000,000 | 2020-05-20 |
| 1260 | 2020-07-17 | 1,484,020 | 0 | 37.1005 | 4,000,000 | 2020-05-20 |
| 1261 | 2020-07-16 | 1,484,020 | -32,000 | 37.1005 | 4,000,000 | 2020-05-20 |
| 1262 | 2020-07-15 | 1,516,020 | 0 | 37.9005 | 4,000,000 | 2020-05-20 |
| 1263 | 2020-07-14 | 1,516,020 | 8,300 | 37.9005 | 4,000,000 | 2020-05-20 |
| 1264 | 2020-07-13 | 1,507,720 | 2,000 | 37.6930 | 4,000,000 | 2020-05-20 |
| 1265 | 2020-07-10 | 1,505,720 | -24,000 | 37.6430 | 4,000,000 | 2020-05-20 |
| 1266 | 2020-07-09 | 1,529,720 | 12,000 | 38.2430 | 4,000,000 | 2020-05-20 |
| 1267 | 2020-07-08 | 1,517,720 | 7,800 | 37.9430 | 4,000,000 | 2020-05-20 |
| 1268 | 2020-07-07 | 1,509,920 | 2,000 | 37.7480 | 4,000,000 | 2020-05-20 |
| 1269 | 2020-07-06 | 1,507,920 | 3,000 | 37.6980 | 4,000,000 | 2020-05-20 |
| 1270 | 2020-07-03 | 1,504,920 | 4,500 | 37.6230 | 4,000,000 | 2020-05-20 |
| 1271 | 2020-07-02 | 1,500,420 | 1,000 | 37.5105 | 4,000,000 | 2020-05-20 |
| 1272 | 2020-06-30 | 1,499,420 | 0 | 37.4855 | 4,000,000 | 2020-05-20 |
| 1273 | 2020-06-29 | 1,499,420 | 0 | 37.4855 | 4,000,000 | 2020-05-20 |
| 1274 | 2020-06-26 | 1,499,420 | -8,000 | 37.4855 | 4,000,000 | 2020-05-20 |
| 1275 | 2020-06-24 | 1,507,420 | 0 | 37.6855 | 4,000,000 | 2020-05-20 |
| 1276 | 2020-06-23 | 1,507,420 | -16,000 | 37.6855 | 4,000,000 | 2020-05-20 |
| 1277 | 2020-06-22 | 1,523,420 | 0 | 38.0855 | 4,000,000 | 2020-05-20 |
| 1278 | 2020-06-19 | 1,523,420 | 0 | 38.0855 | 4,000,000 | 2020-05-20 |
| 1279 | 2020-06-18 | 1,523,420 | 0 | 38.0855 | 4,000,000 | 2020-05-20 |
| 1280 | 2020-06-17 | 1,523,420 | 500 | 38.0855 | 4,000,000 | 2020-05-20 |
| 1281 | 2020-06-16 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1282 | 2020-06-15 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1283 | 2020-06-12 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1284 | 2020-06-11 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1285 | 2020-06-10 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1286 | 2020-06-09 | 1,522,920 | 0 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1287 | 2020-06-08 | 1,522,920 | -200 | 38.0730 | 4,000,000 | 2020-05-20 |
| 1288 | 2020-06-05 | 1,523,120 | 0 | 38.0780 | 4,000,000 | 2020-05-20 |
| 1289 | 2020-06-04 | 1,523,120 | -21,000 | 38.0780 | 4,000,000 | 2020-05-20 |
| 1290 | 2020-06-03 | 1,544,120 | 0 | 38.6030 | 4,000,000 | 2020-05-20 |
| 1291 | 2020-06-02 | 1,544,120 | 0 | 38.6030 | 4,000,000 | 2020-05-20 |
| 1292 | 2020-06-01 | 1,544,120 | -24,000 | 38.6030 | 4,000,000 | 2020-05-20 |
| 1293 | 2020-05-29 | 1,568,120 | 0 | 39.2030 | 4,000,000 | 2020-05-20 |
| 1294 | 2020-05-28 | 1,568,120 | 0 | 39.2030 | 4,000,000 | 2020-05-20 |
| 1295 | 2020-05-27 | 1,568,120 | 0 | 39.2030 | 4,000,000 | 2020-05-20 |
| 1296 | 2020-05-26 | 1,568,120 | -3,700 | 39.2030 | 4,000,000 | 2020-05-20 |
| 1297 | 2020-05-25 | 1,571,820 | -5,600 | 39.2955 | 4,000,000 | 2020-05-20 |
| 1298 | 2020-05-22 | 1,577,420 | -700 | 39.4355 | 4,000,000 | 2020-05-20 |
| 1299 | 2020-05-21 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-20 |
| 1300 | 2020-05-20 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-20 |
| 1301 | 2020-05-19 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 1,578,120 | 0 | 39.4530 | 4,000,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 1,578,120 | -5,000 | 39.4530 | 4,000,000 | 2020-02-12 |
| 1307 | 2020-05-11 | 1,583,120 | -16,000 | 39.5780 | 4,000,000 | 2020-02-12 |
| 1308 | 2020-05-08 | 1,599,120 | -60,600 | 39.9780 | 4,000,000 | 2020-02-12 |
| 1309 | 2020-05-07 | 1,659,720 | 16,000 | 41.4930 | 4,000,000 | 2020-02-12 |
| 1310 | 2020-05-06 | 1,643,720 | -8,000 | 41.0930 | 4,000,000 | 2020-02-12 |
| 1311 | 2020-05-05 | 1,651,720 | 0 | 41.2930 | 4,000,000 | 2020-02-12 |
| 1312 | 2020-05-04 | 1,651,720 | 0 | 41.2930 | 4,000,000 | 2020-02-12 |
| 1313 | 2020-04-29 | 1,651,720 | 0 | 41.2930 | 4,000,000 | 2020-02-12 |
| 1314 | 2020-04-28 | 1,651,720 | 16,000 | 41.2930 | 4,000,000 | 2020-02-12 |
| 1315 | 2020-04-27 | 1,635,720 | 0 | 40.8930 | 4,000,000 | 2020-02-12 |
| 1316 | 2020-04-24 | 1,635,720 | 0 | 40.8930 | 4,000,000 | 2020-02-12 |
| 1317 | 2020-04-23 | 1,635,720 | -200 | 40.8930 | 4,000,000 | 2020-02-12 |
| 1318 | 2020-04-22 | 1,635,920 | 0 | 40.8980 | 4,000,000 | 2020-02-12 |
| 1319 | 2020-04-21 | 1,635,920 | 0 | 40.8980 | 4,000,000 | 2020-02-12 |
| 1320 | 2020-04-20 | 1,635,920 | 0 | 40.8980 | 4,000,000 | 2020-02-12 |
| 1321 | 2020-04-17 | 1,635,920 | 0 | 40.8980 | 4,000,000 | 2020-02-12 |
| 1322 | 2020-04-16 | 1,635,920 | -7,000 | 40.8980 | 4,000,000 | 2020-02-12 |
| 1323 | 2020-04-15 | 1,642,920 | 0 | 41.0730 | 4,000,000 | 2020-02-12 |
| 1324 | 2020-04-14 | 1,642,920 | 0 | 41.0730 | 4,000,000 | 2020-02-12 |
| 1325 | 2020-04-09 | 1,642,920 | 15,300 | 41.0730 | 4,000,000 | 2020-02-12 |
| 1326 | 2020-04-08 | 1,627,620 | 0 | 40.6905 | 4,000,000 | 2020-02-12 |
| 1327 | 2020-04-07 | 1,627,620 | -2,000 | 40.6905 | 4,000,000 | 2020-02-12 |
| 1328 | 2020-04-06 | 1,629,620 | 0 | 40.7405 | 4,000,000 | 2020-02-12 |
| 1329 | 2020-04-03 | 1,629,620 | 0 | 40.7405 | 4,000,000 | 2020-02-12 |
| 1330 | 2020-04-02 | 1,629,620 | 1,300 | 40.7405 | 4,000,000 | 2020-02-12 |
| 1331 | 2020-04-01 | 1,628,320 | 10,000 | 40.7080 | 4,000,000 | 2020-02-12 |
| 1332 | 2020-03-31 | 1,618,320 | 8,000 | 40.4580 | 4,000,000 | 2020-02-12 |
| 1333 | 2020-03-30 | 1,610,320 | -2,000 | 40.2580 | 4,000,000 | 2020-02-12 |
| 1334 | 2020-03-27 | 1,612,320 | 35,000 | 40.3080 | 4,000,000 | 2020-02-12 |
| 1335 | 2020-03-26 | 1,577,320 | 52,500 | 39.4330 | 4,000,000 | 2020-02-12 |
| 1336 | 2020-03-25 | 1,524,820 | 40,100 | 38.1205 | 4,000,000 | 2020-02-12 |
| 1337 | 2020-03-24 | 1,484,720 | 42,000 | 37.1180 | 4,000,000 | 2020-02-12 |
| 1338 | 2020-03-23 | 1,442,720 | -14,000 | 36.0680 | 4,000,000 | 2020-02-12 |
| 1339 | 2020-03-20 | 1,456,720 | -50,100 | 36.4180 | 4,000,000 | 2020-02-12 |
| 1340 | 2020-03-19 | 1,506,820 | 0 | 37.6705 | 4,000,000 | 2020-02-12 |
| 1341 | 2020-03-18 | 1,506,820 | -4,000 | 37.6705 | 4,000,000 | 2020-02-12 |
| 1342 | 2020-03-17 | 1,510,820 | 50,000 | 37.7705 | 4,000,000 | 2020-02-12 |
| 1343 | 2020-03-16 | 1,460,820 | 0 | 36.5205 | 4,000,000 | 2020-02-12 |
| 1344 | 2020-03-13 | 1,460,820 | 0 | 36.5205 | 4,000,000 | 2020-02-12 |
| 1345 | 2020-03-12 | 1,460,820 | 0 | 36.5205 | 4,000,000 | 2020-02-12 |
| 1346 | 2020-03-11 | 1,460,820 | 0 | 36.5205 | 4,000,000 | 2020-02-12 |
| 1347 | 2020-03-10 | 1,460,820 | -2,500 | 36.5205 | 4,000,000 | 2020-02-12 |
| 1348 | 2020-03-09 | 1,463,320 | 1,000 | 36.5830 | 4,000,000 | 2020-02-12 |
| 1349 | 2020-03-06 | 1,462,320 | 0 | 36.5580 | 4,000,000 | 2020-02-12 |
| 1350 | 2020-03-05 | 1,462,320 | 11,500 | 36.5580 | 4,000,000 | 2020-02-12 |
| 1351 | 2020-03-04 | 1,450,820 | 2,000 | 36.2705 | 4,000,000 | 2020-02-12 |
| 1352 | 2020-03-03 | 1,448,820 | -2,500 | 36.2205 | 4,000,000 | 2020-02-12 |
| 1353 | 2020-03-02 | 1,451,320 | 0 | 36.2830 | 4,000,000 | 2020-02-12 |
| 1354 | 2020-02-28 | 1,451,320 | 0 | 36.2830 | 4,000,000 | 2020-02-12 |
| 1355 | 2020-02-27 | 1,451,320 | 0 | 36.2830 | 4,000,000 | 2020-02-12 |
| 1356 | 2020-02-26 | 1,451,320 | -500 | 36.2830 | 4,000,000 | 2020-02-12 |
| 1357 | 2020-02-25 | 1,451,820 | 0 | 36.2955 | 4,000,000 | 2020-02-12 |
| 1358 | 2020-02-24 | 1,451,820 | 3,000 | 36.2955 | 4,000,000 | 2020-02-12 |
| 1359 | 2020-02-21 | 1,448,820 | 0 | 36.2205 | 4,000,000 | 2020-02-12 |
| 1360 | 2020-02-20 | 1,448,820 | 0 | 36.2205 | 4,000,000 | 2020-02-12 |
| 1361 | 2020-02-19 | 1,448,820 | 2,000 | 36.2205 | 4,000,000 | 2020-02-12 |
| 1362 | 2020-02-18 | 1,446,820 | 0 | 36.1705 | 4,000,000 | 2020-02-12 |
| 1363 | 2020-02-17 | 1,446,820 | 0 | 36.1705 | 4,000,000 | 2020-02-12 |
| 1364 | 2020-02-14 | 1,446,820 | 0 | 36.1705 | 4,000,000 | 2020-02-12 |
| 1365 | 2020-02-13 | 1,446,820 | 0 | 36.1705 | 4,000,000 | 2020-02-12 |
| 1366 | 2020-02-12 | 1,446,820 | 0 | 36.1705 | 4,000,000 | 2020-02-12 |
| 1367 | 2020-02-11 | 1,446,820 | -2,000 | 25.8361 | 5,600,000 | 2019-10-17 |
| 1368 | 2020-02-10 | 1,448,820 | 2,000 | 25.8718 | 5,600,000 | 2019-10-17 |
| 1369 | 2020-02-07 | 1,446,820 | 0 | 25.8361 | 5,600,000 | 2019-10-17 |
| 1370 | 2020-02-06 | 1,446,820 | 0 | 25.8361 | 5,600,000 | 2019-10-17 |
| 1371 | 2020-02-05 | 1,446,820 | -600 | 25.8361 | 5,600,000 | 2019-10-17 |
| 1372 | 2020-02-04 | 1,447,420 | 38,100 | 25.8468 | 5,600,000 | 2019-10-17 |
| 1373 | 2020-02-03 | 1,409,320 | -5,900 | 25.1664 | 5,600,000 | 2019-10-17 |
| 1374 | 2020-01-31 | 1,415,220 | 8,000 | 25.2718 | 5,600,000 | 2019-10-17 |
| 1375 | 2020-01-30 | 1,407,220 | -300 | 25.1289 | 5,600,000 | 2019-10-17 |
| 1376 | 2020-01-29 | 1,407,520 | -1,800 | 25.1343 | 5,600,000 | 2019-10-17 |
| 1377 | 2020-01-24 | 1,409,320 | 0 | 25.1664 | 5,600,000 | 2019-10-17 |
| 1378 | 2020-01-23 | 1,409,320 | -2,100 | 25.1664 | 5,600,000 | 2019-10-17 |
| 1379 | 2020-01-22 | 1,411,420 | 0 | 25.2039 | 5,600,000 | 2019-10-17 |
| 1380 | 2020-01-21 | 1,411,420 | 0 | 25.2039 | 5,600,000 | 2019-10-17 |
| 1381 | 2020-01-20 | 1,411,420 | 0 | 25.2039 | 5,600,000 | 2019-10-17 |
| 1382 | 2020-01-17 | 1,411,420 | 0 | 25.2039 | 5,600,000 | 2019-10-17 |
| 1383 | 2020-01-16 | 1,411,420 | 130,000 | 25.2039 | 5,600,000 | 2019-10-17 |
| 1384 | 2020-01-15 | 1,281,420 | -100 | 22.8825 | 5,600,000 | 2019-10-17 |
| 1385 | 2020-01-14 | 1,281,520 | -20,500 | 22.8843 | 5,600,000 | 2019-10-17 |
| 1386 | 2020-01-13 | 1,302,020 | 94,800 | 23.2504 | 5,600,000 | 2019-10-17 |
| 1387 | 2020-01-10 | 1,207,220 | 0 | 21.5575 | 5,600,000 | 2019-10-17 |
| 1388 | 2020-01-09 | 1,207,220 | 0 | 21.5575 | 5,600,000 | 2019-10-17 |
| 1389 | 2020-01-08 | 1,207,220 | -4,600 | 21.5575 | 5,600,000 | 2019-10-17 |
| 1390 | 2020-01-07 | 1,211,820 | -500 | 21.6396 | 5,600,000 | 2019-10-17 |
| 1391 | 2020-01-06 | 1,212,320 | 0 | 21.6486 | 5,600,000 | 2019-10-17 |
| 1392 | 2020-01-03 | 1,212,320 | -5,200 | 21.6486 | 5,600,000 | 2019-10-17 |
| 1393 | 2020-01-02 | 1,217,520 | 0 | 21.7414 | 5,600,000 | 2019-10-17 |
| 1394 | 2019-12-31 | 1,217,520 | 0 | 21.7414 | 5,600,000 | 2019-10-17 |
| 1395 | 2019-12-30 | 1,217,520 | -45,300 | 21.7414 | 5,600,000 | 2019-10-17 |
| 1396 | 2019-12-27 | 1,262,820 | 0 | 22.5504 | 5,600,000 | 2019-10-17 |
| 1397 | 2019-12-24 | 1,262,820 | 0 | 22.5504 | 5,600,000 | 2019-10-17 |
| 1398 | 2019-12-23 | 1,262,820 | 0 | 22.5504 | 5,600,000 | 2019-10-17 |
| 1399 | 2019-12-20 | 1,262,820 | 0 | 22.5504 | 5,600,000 | 2019-10-17 |
| 1400 | 2019-12-19 | 1,262,820 | 3,100 | 22.5504 | 5,600,000 | 2019-10-17 |
| 1401 | 2019-12-18 | 1,259,720 | 0 | 22.4950 | 5,600,000 | 2019-10-17 |
| 1402 | 2019-12-17 | 1,259,720 | 457 | 22.4950 | 5,600,000 | 2019-10-17 |
| 1403 | 2019-12-16 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1404 | 2019-12-13 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1405 | 2019-12-12 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1406 | 2019-12-11 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1407 | 2019-12-10 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1408 | 2019-12-09 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1409 | 2019-12-06 | 1,259,263 | 0 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1410 | 2019-12-05 | 1,259,263 | -21,600 | 22.4868 | 5,600,000 | 2019-10-17 |
| 1411 | 2019-12-04 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1412 | 2019-12-03 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1413 | 2019-12-02 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1414 | 2019-11-29 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1415 | 2019-11-28 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1416 | 2019-11-27 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1417 | 2019-11-26 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1418 | 2019-11-25 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1419 | 2019-11-22 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1420 | 2019-11-21 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1421 | 2019-11-20 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1422 | 2019-11-19 | 1,280,863 | 0 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1423 | 2019-11-18 | 1,280,863 | 1,500 | 22.8726 | 5,600,000 | 2019-10-17 |
| 1424 | 2019-11-15 | 1,279,363 | 0 | 22.8458 | 5,600,000 | 2019-10-17 |
| 1425 | 2019-11-14 | 1,279,363 | 0 | 22.8458 | 5,600,000 | 2019-10-17 |
| 1426 | 2019-11-13 | 1,279,363 | 1,500 | 22.8458 | 5,600,000 | 2019-10-17 |
| 1427 | 2019-11-12 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1428 | 2019-11-11 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1429 | 2019-11-08 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1430 | 2019-11-07 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1431 | 2019-11-06 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1432 | 2019-11-05 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1433 | 2019-11-04 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1434 | 2019-11-01 | 1,277,863 | 0 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1435 | 2019-10-31 | 1,277,863 | -73,200 | 22.8190 | 5,600,000 | 2019-10-17 |
| 1436 | 2019-10-30 | 1,351,063 | 0 | 24.1261 | 5,600,000 | 2019-10-17 |
| 1437 | 2019-10-29 | 1,351,063 | 0 | 24.1261 | 5,600,000 | 2019-10-17 |
| 1438 | 2019-10-28 | 1,351,063 | 0 | 24.1261 | 5,600,000 | 2019-10-17 |
| 1439 | 2019-10-25 | 1,351,063 | 0 | 24.1261 | 5,600,000 | 2019-10-17 |
| 1440 | 2019-10-24 | 1,351,063 | -2,000 | 24.1261 | 5,600,000 | 2019-10-17 |
| 1441 | 2019-10-23 | 1,353,063 | 0 | 24.1618 | 5,600,000 | 2019-10-17 |
| 1442 | 2019-10-22 | 1,353,063 | -1,500 | 24.1618 | 5,600,000 | 2019-10-17 |
| 1443 | 2019-10-21 | 1,354,563 | 0 | 24.1886 | 5,600,000 | 2019-10-17 |
| 1444 | 2019-10-18 | 1,354,563 | 0 | 24.1886 | 5,600,000 | 2019-10-17 |
| 1445 | 2019-10-17 | 1,354,563 | 0 | 24.1886 | 5,600,000 | 2019-10-17 |
| 1446 | 2019-10-16 | 1,354,563 | 2,000 | 21.1650 | 6,400,000 | 2018-02-26 |
| 1447 | 2019-10-15 | 1,352,563 | 73,200 | 21.1338 | 6,400,000 | 2018-02-26 |
| 1448 | 2019-10-14 | 1,279,363 | -100,000 | 19.9900 | 6,400,000 | 2018-02-26 |
| 1449 | 2019-10-11 | 1,379,363 | 3,000 | 21.5525 | 6,400,000 | 2018-02-26 |
| 1450 | 2019-10-10 | 1,376,363 | -3,900 | 21.5057 | 6,400,000 | 2018-02-26 |
| 1451 | 2019-10-09 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1452 | 2019-10-08 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1453 | 2019-10-04 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1454 | 2019-10-03 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1455 | 2019-10-02 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1456 | 2019-09-30 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1457 | 2019-09-27 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1458 | 2019-09-26 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1459 | 2019-09-25 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1460 | 2019-09-24 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1461 | 2019-09-23 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1462 | 2019-09-20 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1463 | 2019-09-19 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1464 | 2019-09-18 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1465 | 2019-09-17 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1466 | 2019-09-16 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1467 | 2019-09-13 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1468 | 2019-09-12 | 1,380,263 | 0 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1469 | 2019-09-11 | 1,380,263 | -500 | 21.5666 | 6,400,000 | 2018-02-26 |
| 1470 | 2019-09-10 | 1,380,763 | 1,000 | 21.5744 | 6,400,000 | 2018-02-26 |
| 1471 | 2019-09-09 | 1,379,763 | 0 | 21.5588 | 6,400,000 | 2018-02-26 |
| 1472 | 2019-09-06 | 1,379,763 | 0 | 21.5588 | 6,400,000 | 2018-02-26 |
| 1473 | 2019-09-05 | 1,379,763 | 0 | 21.5588 | 6,400,000 | 2018-02-26 |
| 1474 | 2019-09-04 | 1,379,763 | 500 | 21.5588 | 6,400,000 | 2018-02-26 |
| 1475 | 2019-09-03 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1476 | 2019-09-02 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1477 | 2019-08-30 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1478 | 2019-08-29 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1479 | 2019-08-28 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1480 | 2019-08-27 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1481 | 2019-08-26 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1482 | 2019-08-23 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1483 | 2019-08-22 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1484 | 2019-08-21 | 1,379,263 | 0 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1485 | 2019-08-20 | 1,379,263 | 100 | 21.5510 | 6,400,000 | 2018-02-26 |
| 1486 | 2019-08-19 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1487 | 2019-08-16 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1488 | 2019-08-15 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1489 | 2019-08-14 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1490 | 2019-08-13 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1491 | 2019-08-12 | 1,379,163 | 0 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1492 | 2019-08-09 | 1,379,163 | -500 | 21.5494 | 6,400,000 | 2018-02-26 |
| 1493 | 2019-08-08 | 1,379,663 | -9,900 | 21.5572 | 6,400,000 | 2018-02-26 |
| 1494 | 2019-08-07 | 1,389,563 | -62,900 | 21.7119 | 6,400,000 | 2018-02-26 |
| 1495 | 2019-08-06 | 1,452,463 | -50,000 | 22.6947 | 6,400,000 | 2018-02-26 |
| 1496 | 2019-08-05 | 1,502,463 | 100,000 | 23.4760 | 6,400,000 | 2018-02-26 |
| 1497 | 2019-08-02 | 1,402,463 | 0 | 21.9135 | 6,400,000 | 2018-02-26 |
| 1498 | 2019-08-01 | 1,402,463 | 0 | 21.9135 | 6,400,000 | 2018-02-26 |
| 1499 | 2019-07-31 | 1,402,463 | -6,800 | 21.9135 | 6,400,000 | 2018-02-26 |
| 1500 | 2019-07-30 | 1,409,263 | 0 | 22.0197 | 6,400,000 | 2018-02-26 |
| 1501 | 2019-07-29 | 1,409,263 | 0 | 22.0197 | 6,400,000 | 2018-02-26 |
| 1502 | 2019-07-26 | 1,409,263 | 0 | 22.0197 | 6,400,000 | 2018-02-26 |
| 1503 | 2019-07-25 | 1,409,263 | 0 | 22.0197 | 6,400,000 | 2018-02-26 |
| 1504 | 2019-07-24 | 1,409,263 | 500 | 22.0197 | 6,400,000 | 2018-02-26 |
| 1505 | 2019-07-23 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1506 | 2019-07-22 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1507 | 2019-07-19 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1508 | 2019-07-18 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1509 | 2019-07-17 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1510 | 2019-07-16 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1511 | 2019-07-15 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1512 | 2019-07-12 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1513 | 2019-07-11 | 1,408,763 | 0 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1514 | 2019-07-10 | 1,408,763 | -5,500 | 22.0119 | 6,400,000 | 2018-02-26 |
| 1515 | 2019-07-09 | 1,414,263 | 0 | 22.0979 | 6,400,000 | 2018-02-26 |
| 1516 | 2019-07-08 | 1,414,263 | 0 | 22.0979 | 6,400,000 | 2018-02-26 |
| 1517 | 2019-07-05 | 1,414,263 | 0 | 22.0979 | 6,400,000 | 2018-02-26 |
| 1518 | 2019-07-04 | 1,414,263 | 400 | 22.0979 | 6,400,000 | 2018-02-26 |
| 1519 | 2019-07-03 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1520 | 2019-07-02 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1521 | 2019-06-28 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1522 | 2019-06-27 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1523 | 2019-06-26 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1524 | 2019-06-25 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1525 | 2019-06-24 | 1,413,863 | 0 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1526 | 2019-06-21 | 1,413,863 | -100 | 22.0916 | 6,400,000 | 2018-02-26 |
| 1527 | 2019-06-20 | 1,413,963 | 0 | 22.0932 | 6,400,000 | 2018-02-26 |
| 1528 | 2019-06-19 | 1,413,963 | 0 | 22.0932 | 6,400,000 | 2018-02-26 |
| 1529 | 2019-06-18 | 1,413,963 | -60,000 | 22.0932 | 6,400,000 | 2018-02-26 |
| 1530 | 2019-06-17 | 1,473,963 | -97,000 | 23.0307 | 6,400,000 | 2018-02-26 |
| 1531 | 2019-06-14 | 1,570,963 | 150,000 | 24.5463 | 6,400,000 | 2018-02-26 |
| 1532 | 2019-06-13 | 1,420,963 | -4,800 | 22.2025 | 6,400,000 | 2018-02-26 |
| 1533 | 2019-06-12 | 1,425,763 | 0 | 22.2775 | 6,400,000 | 2018-02-26 |
| 1534 | 2019-06-11 | 1,425,763 | 0 | 22.2775 | 6,400,000 | 2018-02-26 |
| 1535 | 2019-06-10 | 1,425,763 | -2,700 | 22.2775 | 6,400,000 | 2018-02-26 |
| 1536 | 2019-06-06 | 1,428,463 | 0 | 22.3197 | 6,400,000 | 2018-02-26 |
| 1537 | 2019-06-05 | 1,428,463 | 0 | 22.3197 | 6,400,000 | 2018-02-26 |
| 1538 | 2019-06-04 | 1,428,463 | -30,000 | 22.3197 | 6,400,000 | 2018-02-26 |
| 1539 | 2019-06-03 | 1,458,463 | -20,000 | 22.7885 | 6,400,000 | 2018-02-26 |
| 1540 | 2019-05-31 | 1,478,463 | -10,000 | 23.1010 | 6,400,000 | 2018-02-26 |
| 1541 | 2019-05-30 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1542 | 2019-05-29 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1543 | 2019-05-28 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1544 | 2019-05-27 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1545 | 2019-05-24 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1546 | 2019-05-23 | 1,488,463 | 0 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1547 | 2019-05-22 | 1,488,463 | 55,000 | 23.2572 | 6,400,000 | 2018-02-26 |
| 1548 | 2019-05-21 | 1,433,463 | 0 | 22.3979 | 6,400,000 | 2018-02-26 |
| 1549 | 2019-05-20 | 1,433,463 | 0 | 22.3979 | 6,400,000 | 2018-02-26 |
| 1550 | 2019-05-17 | 1,433,463 | -1,100 | 22.3979 | 6,400,000 | 2018-02-26 |
| 1551 | 2019-05-16 | 1,434,563 | -10,000 | 22.4150 | 6,400,000 | 2018-02-26 |
| 1552 | 2019-05-15 | 1,444,563 | 53,000 | 22.5713 | 6,400,000 | 2018-02-26 |
| 1553 | 2019-05-14 | 1,391,563 | 0 | 21.7432 | 6,400,000 | 2018-02-26 |
| 1554 | 2019-05-10 | 1,391,563 | 0 | 21.7432 | 6,400,000 | 2018-02-26 |
| 1555 | 2019-05-09 | 1,391,563 | 100 | 21.7432 | 6,400,000 | 2018-02-26 |
| 1556 | 2019-05-08 | 1,391,463 | 0 | 21.7416 | 6,400,000 | 2018-02-26 |
| 1557 | 2019-05-07 | 1,391,463 | 0 | 21.7416 | 6,400,000 | 2018-02-26 |
| 1558 | 2019-05-06 | 1,391,463 | 0 | 21.7416 | 6,400,000 | 2018-02-26 |
| 1559 | 2019-05-03 | 1,391,463 | 0 | 21.7416 | 6,400,000 | 2018-02-26 |
| 1560 | 2019-05-02 | 1,391,463 | -2,000 | 21.7416 | 6,400,000 | 2018-02-26 |
| 1561 | 2019-04-30 | 1,393,463 | 0 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1562 | 2019-04-29 | 1,393,463 | 0 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1563 | 2019-04-26 | 1,393,463 | 0 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1564 | 2019-04-25 | 1,393,463 | 0 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1565 | 2019-04-24 | 1,393,463 | 0 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1566 | 2019-04-23 | 1,393,463 | -3,500 | 21.7729 | 6,400,000 | 2018-02-26 |
| 1567 | 2019-04-18 | 1,396,963 | -20,000 | 21.8275 | 6,400,000 | 2018-02-26 |
| 1568 | 2019-04-17 | 1,416,963 | -20,000 | 22.1400 | 6,400,000 | 2018-02-26 |
| 1569 | 2019-04-16 | 1,436,963 | -12,100 | 22.4525 | 6,400,000 | 2018-02-26 |
| 1570 | 2019-04-15 | 1,449,063 | 0 | 22.6416 | 6,400,000 | 2018-02-26 |
| 1571 | 2019-04-12 | 1,449,063 | 500 | 22.6416 | 6,400,000 | 2018-02-26 |
| 1572 | 2019-04-11 | 1,448,563 | -2,000 | 22.6338 | 6,400,000 | 2018-02-26 |
| 1573 | 2019-04-10 | 1,450,563 | -8,000 | 22.6650 | 6,400,000 | 2018-02-26 |
| 1574 | 2019-04-09 | 1,458,563 | 0 | 22.7900 | 6,400,000 | 2018-02-26 |
| 1575 | 2019-04-08 | 1,458,563 | 0 | 22.7900 | 6,400,000 | 2018-02-26 |
| 1576 | 2019-04-04 | 1,458,563 | 1,000 | 22.7900 | 6,400,000 | 2018-02-26 |
| 1577 | 2019-04-03 | 1,457,563 | 1,200 | 22.7744 | 6,400,000 | 2018-02-26 |
| 1578 | 2019-04-02 | 1,456,363 | -1,200 | 22.7557 | 6,400,000 | 2018-02-26 |
| 1579 | 2019-04-01 | 1,457,563 | -1,600 | 22.7744 | 6,400,000 | 2018-02-26 |
| 1580 | 2019-03-29 | 1,459,163 | 2,100 | 22.7994 | 6,400,000 | 2018-02-26 |
| 1581 | 2019-03-28 | 1,457,063 | 0 | 22.7666 | 6,400,000 | 2018-02-26 |
| 1582 | 2019-03-27 | 1,457,063 | -51,000 | 22.7666 | 6,400,000 | 2018-02-26 |
| 1583 | 2019-03-26 | 1,508,063 | 0 | 23.5635 | 6,400,000 | 2018-02-26 |
| 1584 | 2019-03-25 | 1,508,063 | 0 | 23.5635 | 6,400,000 | 2018-02-26 |
| 1585 | 2019-03-22 | 1,508,063 | 0 | 23.5635 | 6,400,000 | 2018-02-26 |
| 1586 | 2019-03-21 | 1,508,063 | -5,500 | 23.5635 | 6,400,000 | 2018-02-26 |
| 1587 | 2019-03-20 | 1,513,563 | 0 | 23.6494 | 6,400,000 | 2018-02-26 |
| 1588 | 2019-03-19 | 1,513,563 | 0 | 23.6494 | 6,400,000 | 2018-02-26 |
| 1589 | 2019-03-18 | 1,513,563 | -5,200 | 23.6494 | 6,400,000 | 2018-02-26 |
| 1590 | 2019-03-15 | 1,518,763 | -10,000 | 23.7307 | 6,400,000 | 2018-02-26 |
| 1591 | 2019-03-14 | 1,528,763 | 0 | 23.8869 | 6,400,000 | 2018-02-26 |
| 1592 | 2019-03-13 | 1,528,763 | -10,000 | 23.8869 | 6,400,000 | 2018-02-26 |
| 1593 | 2019-03-12 | 1,538,763 | 100 | 24.0432 | 6,400,000 | 2018-02-26 |
| 1594 | 2019-03-11 | 1,538,663 | 0 | 24.0416 | 6,400,000 | 2018-02-26 |
| 1595 | 2019-03-08 | 1,538,663 | 0 | 24.0416 | 6,400,000 | 2018-02-26 |
| 1596 | 2019-03-07 | 1,538,663 | 0 | 24.0416 | 6,400,000 | 2018-02-26 |
| 1597 | 2019-03-06 | 1,538,663 | 2,000 | 24.0416 | 6,400,000 | 2018-02-26 |
| 1598 | 2019-03-05 | 1,536,663 | 0 | 24.0104 | 6,400,000 | 2018-02-26 |
| 1599 | 2019-03-04 | 1,536,663 | 0 | 24.0104 | 6,400,000 | 2018-02-26 |
| 1600 | 2019-03-01 | 1,536,663 | 0 | 24.0104 | 6,400,000 | 2018-02-26 |
| 1601 | 2019-02-28 | 1,536,663 | -14,000 | 24.0104 | 6,400,000 | 2018-02-26 |
| 1602 | 2019-02-27 | 1,550,663 | 0 | 24.2291 | 6,400,000 | 2018-02-26 |
| 1603 | 2019-02-26 | 1,550,663 | 0 | 24.2291 | 6,400,000 | 2018-02-26 |
| 1604 | 2019-02-25 | 1,550,663 | 2,000 | 24.2291 | 6,400,000 | 2018-02-26 |
| 1605 | 2019-02-22 | 1,548,663 | -1,000 | 24.1979 | 6,400,000 | 2018-02-26 |
| 1606 | 2019-02-21 | 1,549,663 | 15,000 | 24.2135 | 6,400,000 | 2018-02-26 |
| 1607 | 2019-02-20 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1608 | 2019-02-19 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1609 | 2019-02-18 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1610 | 2019-02-15 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1611 | 2019-02-14 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1612 | 2019-02-13 | 1,534,663 | 0 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1613 | 2019-02-12 | 1,534,663 | -8,000 | 23.9791 | 6,400,000 | 2018-02-26 |
| 1614 | 2019-02-11 | 1,542,663 | 0 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1615 | 2019-02-08 | 1,542,663 | 0 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1616 | 2019-02-04 | 1,542,663 | 0 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1617 | 2019-02-01 | 1,542,663 | 0 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1618 | 2019-01-31 | 1,542,663 | 0 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1619 | 2019-01-30 | 1,542,663 | -100 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1620 | 2019-01-29 | 1,542,763 | -100 | 24.1057 | 6,400,000 | 2018-02-26 |
| 1621 | 2019-01-28 | 1,542,863 | 0 | 24.1072 | 6,400,000 | 2018-02-26 |
| 1622 | 2019-01-25 | 1,542,863 | 0 | 24.1072 | 6,400,000 | 2018-02-26 |
| 1623 | 2019-01-24 | 1,542,863 | 0 | 24.1072 | 6,400,000 | 2018-02-26 |
| 1624 | 2019-01-23 | 1,542,863 | -8,000 | 24.1072 | 6,400,000 | 2018-02-26 |
| 1625 | 2019-01-22 | 1,550,863 | -5,000 | 24.2322 | 6,400,000 | 2018-02-26 |
| 1626 | 2019-01-21 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1627 | 2019-01-18 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1628 | 2019-01-17 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1629 | 2019-01-16 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1630 | 2019-01-15 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1631 | 2019-01-14 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1632 | 2019-01-11 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1633 | 2019-01-10 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1634 | 2019-01-09 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1635 | 2019-01-08 | 1,555,863 | 0 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1636 | 2019-01-07 | 1,555,863 | -1,000 | 24.3104 | 6,400,000 | 2018-02-26 |
| 1637 | 2019-01-04 | 1,556,863 | 0 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1638 | 2019-01-03 | 1,556,863 | 0 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1639 | 2019-01-02 | 1,556,863 | 0 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1640 | 2018-12-31 | 1,556,863 | 0 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1641 | 2018-12-28 | 1,556,863 | -400 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1642 | 2018-12-27 | 1,557,263 | 200 | 24.3322 | 6,400,000 | 2018-02-26 |
| 1643 | 2018-12-24 | 1,557,063 | 0 | 24.3291 | 6,400,000 | 2018-02-26 |
| 1644 | 2018-12-21 | 1,557,063 | 0 | 24.3291 | 6,400,000 | 2018-02-26 |
| 1645 | 2018-12-20 | 1,557,063 | -900 | 24.3291 | 6,400,000 | 2018-02-26 |
| 1646 | 2018-12-19 | 1,557,963 | 1,000 | 24.3432 | 6,400,000 | 2018-02-26 |
| 1647 | 2018-12-18 | 1,556,963 | 100 | 24.3275 | 6,400,000 | 2018-02-26 |
| 1648 | 2018-12-17 | 1,556,863 | -400 | 24.3260 | 6,400,000 | 2018-02-26 |
| 1649 | 2018-12-14 | 1,557,263 | 5,200 | 24.3322 | 6,400,000 | 2018-02-26 |
| 1650 | 2018-12-13 | 1,552,063 | 9,400 | 24.2510 | 6,400,000 | 2018-02-26 |
| 1651 | 2018-12-12 | 1,542,663 | 11,000 | 24.1041 | 6,400,000 | 2018-02-26 |
| 1652 | 2018-12-11 | 1,531,663 | 6,300 | 23.9322 | 6,400,000 | 2018-02-26 |
| 1653 | 2018-12-10 | 1,525,363 | 4,600 | 23.8338 | 6,400,000 | 2018-02-26 |
| 1654 | 2018-12-07 | 1,520,763 | 7,800 | 23.7619 | 6,400,000 | 2018-02-26 |
| 1655 | 2018-12-06 | 1,512,963 | 3,600 | 23.6400 | 6,400,000 | 2018-02-26 |
| 1656 | 2018-12-05 | 1,509,363 | 2,300 | 23.5838 | 6,400,000 | 2018-02-26 |
| 1657 | 2018-12-04 | 1,507,063 | 0 | 23.5479 | 6,400,000 | 2018-02-26 |
| 1658 | 2018-12-03 | 1,507,063 | 1,000 | 23.5479 | 6,400,000 | 2018-02-26 |
| 1659 | 2018-11-30 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1660 | 2018-11-29 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1661 | 2018-11-28 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1662 | 2018-11-27 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1663 | 2018-11-26 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1664 | 2018-11-23 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1665 | 2018-11-22 | 1,506,063 | 0 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1666 | 2018-11-21 | 1,506,063 | -1,000 | 23.5322 | 6,400,000 | 2018-02-26 |
| 1667 | 2018-11-20 | 1,507,063 | -2,400 | 23.5479 | 6,400,000 | 2018-02-26 |
| 1668 | 2018-11-19 | 1,509,463 | -1,000 | 23.5854 | 6,400,000 | 2018-02-26 |
| 1669 | 2018-11-16 | 1,510,463 | 1,000 | 23.6010 | 6,400,000 | 2018-02-26 |
| 1670 | 2018-11-15 | 1,509,463 | 19,000 | 23.5854 | 6,400,000 | 2018-02-26 |
| 1671 | 2018-11-14 | 1,490,463 | 1,000 | 23.2885 | 6,400,000 | 2018-02-26 |
| 1672 | 2018-11-13 | 1,489,463 | 0 | 23.2729 | 6,400,000 | 2018-02-26 |
| 1673 | 2018-11-12 | 1,489,463 | -21,200 | 23.2729 | 6,400,000 | 2018-02-26 |
| 1674 | 2018-11-09 | 1,510,663 | 7,000 | 23.6041 | 6,400,000 | 2018-02-26 |
| 1675 | 2018-11-08 | 1,503,663 | -17,900 | 23.4947 | 6,400,000 | 2018-02-26 |
| 1676 | 2018-11-07 | 1,521,563 | -8,900 | 23.7744 | 6,400,000 | 2018-02-26 |
| 1677 | 2018-11-06 | 1,530,463 | 25,000 | 23.9135 | 6,400,000 | 2018-02-26 |
| 1678 | 2018-11-05 | 1,505,463 | 3,400 | 23.5229 | 6,400,000 | 2018-02-26 |
| 1679 | 2018-11-02 | 1,502,063 | 2,500 | 23.4697 | 6,400,000 | 2018-02-26 |
| 1680 | 2018-11-01 | 1,499,563 | -66,600 | 23.4307 | 6,400,000 | 2018-02-26 |
| 1681 | 2018-10-31 | 1,566,163 | 5,900 | 24.4713 | 6,400,000 | 2018-02-26 |
| 1682 | 2018-10-30 | 1,560,263 | 3,500 | 24.3791 | 6,400,000 | 2018-02-26 |
| 1683 | 2018-10-29 | 1,556,763 | -19,300 | 24.3244 | 6,400,000 | 2018-02-26 |
| 1684 | 2018-10-26 | 1,576,063 | -25,100 | 24.6260 | 6,400,000 | 2018-02-26 |
| 1685 | 2018-10-25 | 1,601,163 | -25,600 | 25.0182 | 6,400,000 | 2018-02-26 |
| 1686 | 2018-10-24 | 1,626,763 | 72,600 | 25.4182 | 6,400,000 | 2018-02-26 |
| 1687 | 2018-10-23 | 1,554,163 | 400 | 24.2838 | 6,400,000 | 2018-02-26 |
| 1688 | 2018-10-22 | 1,553,763 | 300 | 24.2775 | 6,400,000 | 2018-02-26 |
| 1689 | 2018-10-19 | 1,553,463 | -3,800 | 24.2729 | 6,400,000 | 2018-02-26 |
| 1690 | 2018-10-18 | 1,557,263 | 9,200 | 24.3322 | 6,400,000 | 2018-02-26 |
| 1691 | 2018-10-16 | 1,548,063 | 0 | 24.1885 | 6,400,000 | 2018-02-26 |
| 1692 | 2018-10-15 | 1,548,063 | 76,200 | 24.1885 | 6,400,000 | 2018-02-26 |
| 1693 | 2018-10-12 | 1,471,863 | 1,000 | 22.9979 | 6,400,000 | 2018-02-26 |
| 1694 | 2018-10-11 | 1,470,863 | 1,000 | 22.9822 | 6,400,000 | 2018-02-26 |
| 1695 | 2018-10-10 | 1,469,863 | -5,000 | 22.9666 | 6,400,000 | 2018-02-26 |
| 1696 | 2018-10-09 | 1,474,863 | -2,000 | 23.0447 | 6,400,000 | 2018-02-26 |
| 1697 | 2018-10-08 | 1,476,863 | -71,100 | 23.0760 | 6,400,000 | 2018-02-26 |
| 1698 | 2018-10-05 | 1,547,963 | 2,000 | 24.1869 | 6,400,000 | 2018-02-26 |
| 1699 | 2018-10-04 | 1,545,963 | 71,200 | 24.1557 | 6,400,000 | 2018-02-26 |
| 1700 | 2018-10-03 | 1,474,763 | 5,000 | 23.0432 | 6,400,000 | 2018-02-26 |
| 1701 | 2018-10-02 | 1,469,763 | 0 | 22.9650 | 6,400,000 | 2018-02-26 |
| 1702 | 2018-09-28 | 1,469,763 | 5,000 | 22.9650 | 6,400,000 | 2018-02-26 |
| 1703 | 2018-09-27 | 1,464,763 | -9,700 | 22.8869 | 6,400,000 | 2018-02-26 |
| 1704 | 2018-09-26 | 1,474,463 | 0 | 23.0385 | 6,400,000 | 2018-02-26 |
| 1705 | 2018-09-24 | 1,474,463 | 0 | 23.0385 | 6,400,000 | 2018-02-26 |
| 1706 | 2018-09-21 | 1,474,463 | -3,000 | 23.0385 | 6,400,000 | 2018-02-26 |
| 1707 | 2018-09-20 | 1,477,463 | 4,000 | 23.0854 | 6,400,000 | 2018-02-26 |
| 1708 | 2018-09-19 | 1,473,463 | 1,000 | 23.0229 | 6,400,000 | 2018-02-26 |
| 1709 | 2018-09-18 | 1,472,463 | 0 | 23.0072 | 6,400,000 | 2018-02-26 |
| 1710 | 2018-09-17 | 1,472,463 | -4,000 | 23.0072 | 6,400,000 | 2018-02-26 |
| 1711 | 2018-09-14 | 1,476,463 | 2,000 | 23.0697 | 6,400,000 | 2018-02-26 |
| 1712 | 2018-09-13 | 1,474,463 | 2,000 | 23.0385 | 6,400,000 | 2018-02-26 |
| 1713 | 2018-09-12 | 1,472,463 | 1,000 | 23.0072 | 6,400,000 | 2018-02-26 |
| 1714 | 2018-09-11 | 1,471,463 | 1,000 | 22.9916 | 6,400,000 | 2018-02-26 |
| 1715 | 2018-09-10 | 1,470,463 | 3,000 | 22.9760 | 6,400,000 | 2018-02-26 |
| 1716 | 2018-09-07 | 1,467,463 | 4,000 | 22.9291 | 6,400,000 | 2018-02-26 |
| 1717 | 2018-09-06 | 1,463,463 | 0 | 22.8666 | 6,400,000 | 2018-02-26 |
| 1718 | 2018-09-05 | 1,463,463 | 3,000 | 22.8666 | 6,400,000 | 2018-02-26 |
| 1719 | 2018-09-04 | 1,460,463 | 2,000 | 22.8197 | 6,400,000 | 2018-02-26 |
| 1720 | 2018-09-03 | 1,458,463 | 3,000 | 22.7885 | 6,400,000 | 2018-02-26 |
| 1721 | 2018-08-31 | 1,455,463 | 0 | 22.7416 | 6,400,000 | 2018-02-26 |
| 1722 | 2018-08-30 | 1,455,463 | 0 | 22.7416 | 6,400,000 | 2018-02-26 |
| 1723 | 2018-08-29 | 1,455,463 | 0 | 22.7416 | 6,400,000 | 2018-02-26 |
| 1724 | 2018-08-28 | 1,455,463 | -11,200 | 22.7416 | 6,400,000 | 2018-02-26 |
| 1725 | 2018-08-27 | 1,466,663 | 2,000 | 22.9166 | 6,400,000 | 2018-02-26 |
| 1726 | 2018-08-24 | 1,464,663 | -9,600 | 22.8854 | 6,400,000 | 2018-02-26 |
| 1727 | 2018-08-23 | 1,474,263 | -11,100 | 23.0354 | 6,400,000 | 2018-02-26 |
| 1728 | 2018-08-22 | 1,485,363 | 23,200 | 23.2088 | 6,400,000 | 2018-02-26 |
| 1729 | 2018-08-21 | 1,462,163 | 5,000 | 22.8463 | 6,400,000 | 2018-02-26 |
| 1730 | 2018-08-20 | 1,457,163 | 0 | 22.7682 | 6,400,000 | 2018-02-26 |
| 1731 | 2018-08-17 | 1,457,163 | 0 | 22.7682 | 6,400,000 | 2018-02-26 |
| 1732 | 2018-08-16 | 1,457,163 | 0 | 22.7682 | 6,400,000 | 2018-02-26 |
| 1733 | 2018-08-15 | 1,457,163 | -1,500 | 22.7682 | 6,400,000 | 2018-02-26 |
| 1734 | 2018-08-14 | 1,458,663 | 0 | 22.7916 | 6,400,000 | 2018-02-26 |
| 1735 | 2018-08-13 | 1,458,663 | 0 | 22.7916 | 6,400,000 | 2018-02-26 |
| 1736 | 2018-08-10 | 1,458,663 | 1,000 | 22.7916 | 6,400,000 | 2018-02-26 |
| 1737 | 2018-08-09 | 1,457,663 | 1,000 | 22.7760 | 6,400,000 | 2018-02-26 |
| 1738 | 2018-08-08 | 1,456,663 | -16,400 | 22.7604 | 6,400,000 | 2018-02-26 |
| 1739 | 2018-08-07 | 1,473,063 | 1,000 | 23.0166 | 6,400,000 | 2018-02-26 |
| 1740 | 2018-08-06 | 1,472,063 | 8,100 | 23.0010 | 6,400,000 | 2018-02-26 |
| 1741 | 2018-08-03 | 1,463,963 | 0 | 22.8744 | 6,400,000 | 2018-02-26 |
| 1742 | 2018-08-02 | 1,463,963 | 0 | 22.8744 | 6,400,000 | 2018-02-26 |
| 1743 | 2018-08-01 | 1,463,963 | 100 | 22.8744 | 6,400,000 | 2018-02-26 |
| 1744 | 2018-07-31 | 1,463,863 | 500 | 22.8729 | 6,400,000 | 2018-02-26 |
| 1745 | 2018-07-30 | 1,463,363 | 0 | 22.8650 | 6,400,000 | 2018-02-26 |
| 1746 | 2018-07-27 | 1,463,363 | 0 | 22.8650 | 6,400,000 | 2018-02-26 |
| 1747 | 2018-07-26 | 1,463,363 | 0 | 22.8650 | 6,400,000 | 2018-02-26 |
| 1748 | 2018-07-25 | 1,463,363 | 300 | 22.8650 | 6,400,000 | 2018-02-26 |
| 1749 | 2018-07-24 | 1,463,063 | 1,400 | 22.8604 | 6,400,000 | 2018-02-26 |
| 1750 | 2018-07-23 | 1,461,663 | 1,700 | 22.8385 | 6,400,000 | 2018-02-26 |
| 1751 | 2018-07-20 | 1,459,963 | 3,900 | 22.8119 | 6,400,000 | 2018-02-26 |
| 1752 | 2018-07-19 | 1,456,063 | 1,100 | 22.7510 | 6,400,000 | 2018-02-26 |
| 1753 | 2018-07-18 | 1,454,963 | 0 | 22.7338 | 6,400,000 | 2018-02-26 |
| 1754 | 2018-07-17 | 1,454,963 | 0 | 22.7338 | 6,400,000 | 2018-02-26 |
| 1755 | 2018-07-16 | 1,454,963 | 100 | 22.7338 | 6,400,000 | 2018-02-26 |
| 1756 | 2018-07-13 | 1,454,863 | -3,600 | 22.7322 | 6,400,000 | 2018-02-26 |
| 1757 | 2018-07-12 | 1,458,463 | -22,000 | 22.7885 | 6,400,000 | 2018-02-26 |
| 1758 | 2018-07-11 | 1,480,463 | 1,000 | 23.1322 | 6,400,000 | 2018-02-26 |
| 1759 | 2018-07-10 | 1,479,463 | 1,000 | 23.1166 | 6,400,000 | 2018-02-26 |
| 1760 | 2018-07-09 | 1,478,463 | 0 | 23.1010 | 6,400,000 | 2018-02-26 |
| 1761 | 2018-07-06 | 1,478,463 | 0 | 23.1010 | 6,400,000 | 2018-02-26 |
| 1762 | 2018-07-05 | 1,478,463 | 0 | 23.1010 | 6,400,000 | 2018-02-26 |
| 1763 | 2018-07-04 | 1,478,463 | -4,800 | 23.1010 | 6,400,000 | 2018-02-26 |
| 1764 | 2018-07-03 | 1,483,263 | -14,000 | 23.1760 | 6,400,000 | 2018-02-26 |
| 1765 | 2018-06-29 | 1,497,263 | 0 | 23.3947 | 6,400,000 | 2018-02-26 |
| 1766 | 2018-06-28 | 1,497,263 | 16,000 | 23.3947 | 6,400,000 | 2018-02-26 |
| 1767 | 2018-06-27 | 1,481,263 | 0 | 23.1447 | 6,400,000 | 2018-02-26 |
| 1768 | 2018-06-26 | 1,481,263 | -2,700 | 23.1447 | 6,400,000 | 2018-02-26 |
| 1769 | 2018-06-25 | 1,483,963 | 0 | 23.1869 | 6,400,000 | 2018-02-26 |
| 1770 | 2018-06-22 | 1,483,963 | 16,000 | 23.1869 | 6,400,000 | 2018-02-26 |
| 1771 | 2018-06-21 | 1,467,963 | -10,000 | 22.9369 | 6,400,000 | 2018-02-26 |
| 1772 | 2018-06-20 | 1,477,963 | 8,000 | 23.0932 | 6,400,000 | 2018-02-26 |
| 1773 | 2018-06-19 | 1,469,963 | 0 | 22.9682 | 6,400,000 | 2018-02-26 |
| 1774 | 2018-06-15 | 1,469,963 | 0 | 22.9682 | 6,400,000 | 2018-02-26 |
| 1775 | 2018-06-14 | 1,469,963 | -1,000 | 22.9682 | 6,400,000 | 2018-02-26 |
| 1776 | 2018-06-13 | 1,470,963 | 0 | 22.9838 | 6,400,000 | 2018-02-26 |
| 1777 | 2018-06-12 | 1,470,963 | 0 | 22.9838 | 6,400,000 | 2018-02-26 |
| 1778 | 2018-06-11 | 1,470,963 | 0 | 22.9838 | 6,400,000 | 2018-02-26 |
| 1779 | 2018-06-08 | 1,470,963 | 0 | 22.9838 | 6,400,000 | 2018-02-26 |
| 1780 | 2018-06-07 | 1,470,963 | 500 | 22.9838 | 6,400,000 | 2018-02-26 |
| 1781 | 2018-06-06 | 1,470,463 | 0 | 22.9760 | 6,400,000 | 2018-02-26 |
| 1782 | 2018-06-05 | 1,470,463 | 0 | 22.9760 | 6,400,000 | 2018-02-26 |
| 1783 | 2018-06-04 | 1,470,463 | -3,000 | 22.9760 | 6,400,000 | 2018-02-26 |
| 1784 | 2018-06-01 | 1,473,463 | 0 | 23.0229 | 6,400,000 | 2018-02-26 |
| 1785 | 2018-05-31 | 1,473,463 | 0 | 23.0229 | 6,400,000 | 2018-02-26 |
| 1786 | 2018-05-30 | 1,473,463 | 9,000 | 23.0229 | 6,400,000 | 2018-02-26 |
| 1787 | 2018-05-29 | 1,464,463 | 0 | 22.8822 | 6,400,000 | 2018-02-26 |
| 1788 | 2018-05-28 | 1,464,463 | 0 | 22.8822 | 6,400,000 | 2018-02-26 |
| 1789 | 2018-05-25 | 1,464,463 | 2,000 | 22.8822 | 6,400,000 | 2018-02-26 |
| 1790 | 2018-05-24 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1791 | 2018-05-23 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1792 | 2018-05-21 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1793 | 2018-05-18 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1794 | 2018-05-17 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1795 | 2018-05-16 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1796 | 2018-05-15 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1797 | 2018-05-14 | 1,462,463 | 0 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1798 | 2018-05-11 | 1,462,463 | -77,800 | 22.8510 | 6,400,000 | 2018-02-26 |
| 1799 | 2018-05-10 | 1,540,263 | 0 | 24.0666 | 6,400,000 | 2018-02-26 |
| 1800 | 2018-05-09 | 1,540,263 | -5,000 | 24.0666 | 6,400,000 | 2018-02-26 |
| 1801 | 2018-05-08 | 1,545,263 | 72,200 | 24.1447 | 6,400,000 | 2018-02-26 |
| 1802 | 2018-05-07 | 1,473,063 | -1,000 | 23.0166 | 6,400,000 | 2018-02-26 |
| 1803 | 2018-05-04 | 1,474,063 | 0 | 23.0322 | 6,400,000 | 2018-02-26 |
| 1804 | 2018-05-03 | 1,474,063 | -3,000 | 23.0322 | 6,400,000 | 2018-02-26 |
| 1805 | 2018-05-02 | 1,477,063 | 0 | 23.0791 | 6,400,000 | 2018-02-26 |
| 1806 | 2018-04-30 | 1,477,063 | 1,000 | 23.0791 | 6,400,000 | 2018-02-26 |
| 1807 | 2018-04-27 | 1,476,063 | 0 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1808 | 2018-04-26 | 1,476,063 | -1,000 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1809 | 2018-04-25 | 1,477,063 | 4,000 | 23.0791 | 6,400,000 | 2018-02-26 |
| 1810 | 2018-04-24 | 1,473,063 | 0 | 23.0166 | 6,400,000 | 2018-02-26 |
| 1811 | 2018-04-23 | 1,473,063 | -4,000 | 23.0166 | 6,400,000 | 2018-02-26 |
| 1812 | 2018-04-20 | 1,477,063 | 1,000 | 23.0791 | 6,400,000 | 2018-02-26 |
| 1813 | 2018-04-19 | 1,476,063 | 0 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1814 | 2018-04-18 | 1,476,063 | 0 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1815 | 2018-04-17 | 1,476,063 | 0 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1816 | 2018-04-16 | 1,476,063 | 0 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1817 | 2018-04-13 | 1,476,063 | -9,500 | 23.0635 | 6,400,000 | 2018-02-26 |
| 1818 | 2018-04-12 | 1,485,563 | -2,100 | 23.2119 | 6,400,000 | 2018-02-26 |
| 1819 | 2018-04-11 | 1,487,663 | 1,000 | 23.2447 | 6,400,000 | 2018-02-26 |
| 1820 | 2018-04-10 | 1,486,663 | 0 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1821 | 2018-04-09 | 1,486,663 | 0 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1822 | 2018-04-06 | 1,486,663 | 0 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1823 | 2018-04-04 | 1,486,663 | 0 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1824 | 2018-04-03 | 1,486,663 | 0 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1825 | 2018-03-29 | 1,486,663 | -500 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1826 | 2018-03-28 | 1,487,163 | -1,000 | 23.2369 | 6,400,000 | 2018-02-26 |
| 1827 | 2018-03-27 | 1,488,163 | 1,000 | 23.2525 | 6,400,000 | 2018-02-26 |
| 1828 | 2018-03-26 | 1,487,163 | -500 | 23.2369 | 6,400,000 | 2018-02-26 |
| 1829 | 2018-03-23 | 1,487,663 | 1,000 | 23.2447 | 6,400,000 | 2018-02-26 |
| 1830 | 2018-03-22 | 1,486,663 | 1,500 | 23.2291 | 6,400,000 | 2018-02-26 |
| 1831 | 2018-03-21 | 1,485,163 | 0 | 23.2057 | 6,400,000 | 2018-02-26 |
| 1832 | 2018-03-20 | 1,485,163 | 0 | 23.2057 | 6,400,000 | 2018-02-26 |
| 1833 | 2018-03-19 | 1,485,163 | 0 | 23.2057 | 6,400,000 | 2018-02-26 |
| 1834 | 2018-03-16 | 1,485,163 | -73,200 | 23.2057 | 6,400,000 | 2018-02-26 |
| 1835 | 2018-03-15 | 1,558,363 | 73,200 | 24.3494 | 6,400,000 | 2018-02-26 |
| 1836 | 2018-03-14 | 1,485,163 | -2,700 | 23.2057 | 6,400,000 | 2018-02-26 |
| 1837 | 2018-03-13 | 1,487,863 | 0 | 23.2479 | 6,400,000 | 2018-02-26 |
| 1838 | 2018-03-12 | 1,487,863 | 0 | 23.2479 | 6,400,000 | 2018-02-26 |
| 1839 | 2018-03-09 | 1,487,863 | -3,000 | 23.2479 | 6,400,000 | 2018-02-26 |
| 1840 | 2018-03-08 | 1,490,863 | 0 | 23.2947 | 6,400,000 | 2018-02-26 |
| 1841 | 2018-03-07 | 1,490,863 | 2,700 | 23.2947 | 6,400,000 | 2018-02-26 |
| 1842 | 2018-03-06 | 1,488,163 | 0 | 23.2525 | 6,400,000 | 2018-02-26 |
| 1843 | 2018-03-05 | 1,488,163 | 0 | 23.2525 | 6,400,000 | 2018-02-26 |
| 1844 | 2018-03-02 | 1,488,163 | -73,200 | 23.2525 | 6,400,000 | 2018-02-26 |
| 1845 | 2018-03-01 | 1,561,363 | -2,000 | 24.3963 | 6,400,000 | 2018-02-26 |
| 1846 | 2018-02-28 | 1,563,363 | 73,200 | 24.4275 | 6,400,000 | 2018-02-26 |
| 1847 | 2018-02-27 | 1,490,163 | 0 | 23.2838 | 6,400,000 | 2018-02-26 |
| 1848 | 2018-02-26 | 1,490,163 | 5,000 | 23.2838 | 6,400,000 | 2018-02-26 |
| 1849 | 2018-02-23 | 1,485,163 | 0 | 20.6273 | 7,200,000 | 2018-01-24 |
| 1850 | 2018-02-22 | 1,485,163 | -2,000 | 20.6273 | 7,200,000 | 2018-01-24 |
| 1851 | 2018-02-21 | 1,487,163 | -14,500 | 20.6550 | 7,200,000 | 2018-01-24 |
| 1852 | 2018-02-20 | 1,501,663 | 9,800 | 20.8564 | 7,200,000 | 2018-01-24 |
| 1853 | 2018-02-15 | 1,491,863 | 0 | 20.7203 | 7,200,000 | 2018-01-24 |
| 1854 | 2018-02-14 | 1,491,863 | 2,000 | 20.7203 | 7,200,000 | 2018-01-24 |
| 1855 | 2018-02-13 | 1,489,863 | -3,600 | 20.6925 | 7,200,000 | 2018-01-24 |
| 1856 | 2018-02-12 | 1,493,463 | 0 | 20.7425 | 7,200,000 | 2018-01-24 |
| 1857 | 2018-02-09 | 1,493,463 | -1,957 | 20.7425 | 7,200,000 | 2018-01-24 |
| 1858 | 2018-02-08 | 1,495,420 | -9,100 | 20.7697 | 7,200,000 | 2018-01-24 |
| 1859 | 2018-02-07 | 1,504,520 | 900 | 20.8961 | 7,200,000 | 2018-01-24 |
| 1860 | 2018-02-06 | 1,503,620 | 13,900 | 20.8836 | 7,200,000 | 2018-01-24 |
| 1861 | 2018-02-05 | 1,489,720 | 0 | 20.6906 | 7,200,000 | 2018-01-24 |
| 1862 | 2018-02-02 | 1,489,720 | -1,000 | 20.6906 | 7,200,000 | 2018-01-24 |
| 1863 | 2018-02-01 | 1,490,720 | -4,400 | 20.7044 | 7,200,000 | 2018-01-24 |
| 1864 | 2018-01-31 | 1,495,120 | -10,200 | 20.7656 | 7,200,000 | 2018-01-24 |
| 1865 | 2018-01-30 | 1,505,320 | -200 | 20.9072 | 7,200,000 | 2018-01-24 |
| 1866 | 2018-01-29 | 1,505,520 | -23,500 | 20.9100 | 7,200,000 | 2018-01-24 |
| 1867 | 2018-01-26 | 1,529,020 | 0 | 21.2364 | 7,200,000 | 2018-01-24 |
| 1868 | 2018-01-25 | 1,529,020 | -21,000 | 21.2364 | 7,200,000 | 2018-01-24 |
| 1869 | 2018-01-24 | 1,550,020 | -2,900 | 21.5281 | 7,200,000 | 2018-01-24 |
| 1870 | 2018-01-23 | 1,552,920 | 12,300 | 19.4115 | 8,000,000 | 2017-11-01 |
| 1871 | 2018-01-22 | 1,540,620 | 100 | 19.2578 | 8,000,000 | 2017-11-01 |
| 1872 | 2018-01-19 | 1,540,520 | -7,300 | 19.2565 | 8,000,000 | 2017-11-01 |
| 1873 | 2018-01-18 | 1,547,820 | -500 | 19.3478 | 8,000,000 | 2017-11-01 |
| 1874 | 2018-01-17 | 1,548,320 | 8,900 | 19.3540 | 8,000,000 | 2017-11-01 |
| 1875 | 2018-01-16 | 1,539,420 | 0 | 19.2428 | 8,000,000 | 2017-11-01 |
| 1876 | 2018-01-15 | 1,539,420 | 7,700 | 19.2428 | 8,000,000 | 2017-11-01 |
| 1877 | 2018-01-12 | 1,531,720 | 0 | 19.1465 | 8,000,000 | 2017-11-01 |
| 1878 | 2018-01-11 | 1,531,720 | 0 | 19.1465 | 8,000,000 | 2017-11-01 |
| 1879 | 2018-01-10 | 1,531,720 | 0 | 19.1465 | 8,000,000 | 2017-11-01 |
| 1880 | 2018-01-09 | 1,531,720 | -7,700 | 19.1465 | 8,000,000 | 2017-11-01 |
| 1881 | 2018-01-08 | 1,539,420 | -62,200 | 19.2428 | 8,000,000 | 2017-11-01 |
| 1882 | 2018-01-05 | 1,601,620 | 0 | 20.0203 | 8,000,000 | 2017-11-01 |
| 1883 | 2018-01-04 | 1,601,620 | -500 | 20.0203 | 8,000,000 | 2017-11-01 |
| 1884 | 2018-01-03 | 1,602,120 | 0 | 20.0265 | 8,000,000 | 2017-11-01 |
| 1885 | 2018-01-02 | 1,602,120 | 3,900 | 20.0265 | 8,000,000 | 2017-11-01 |
| 1886 | 2017-12-29 | 1,598,220 | 0 | 19.9778 | 8,000,000 | 2017-11-01 |
| 1887 | 2017-12-28 | 1,598,220 | 0 | 19.9778 | 8,000,000 | 2017-11-01 |
| 1888 | 2017-12-27 | 1,598,220 | -1,000 | 19.9778 | 8,000,000 | 2017-11-01 |
| 1889 | 2017-12-22 | 1,599,220 | -200 | 19.9903 | 8,000,000 | 2017-11-01 |
| 1890 | 2017-12-21 | 1,599,420 | 17,500 | 19.9928 | 8,000,000 | 2017-11-01 |
| 1891 | 2017-12-20 | 1,581,920 | 0 | 19.7740 | 8,000,000 | 2017-11-01 |
| 1892 | 2017-12-19 | 1,581,920 | 0 | 19.7740 | 8,000,000 | 2017-11-01 |
| 1893 | 2017-12-18 | 1,581,920 | 0 | 19.7740 | 8,000,000 | 2017-11-01 |
| 1894 | 2017-12-15 | 1,581,920 | -43 | 19.7740 | 8,000,000 | 2017-11-01 |
| 1895 | 2017-12-14 | 1,581,963 | -61,900 | 19.7745 | 8,000,000 | 2017-11-01 |
| 1896 | 2017-12-13 | 1,643,863 | 0 | 20.5483 | 8,000,000 | 2017-11-01 |
| 1897 | 2017-12-12 | 1,643,863 | 10,000 | 20.5483 | 8,000,000 | 2017-11-01 |
| 1898 | 2017-12-11 | 1,633,863 | -300 | 20.4233 | 8,000,000 | 2017-11-01 |
| 1899 | 2017-12-08 | 1,634,163 | 0 | 20.4270 | 8,000,000 | 2017-11-01 |
| 1900 | 2017-12-07 | 1,634,163 | 6,700 | 20.4270 | 8,000,000 | 2017-11-01 |
| 1901 | 2017-12-06 | 1,627,463 | 0 | 20.3433 | 8,000,000 | 2017-11-01 |
| 1902 | 2017-12-05 | 1,627,463 | -300 | 20.3433 | 8,000,000 | 2017-11-01 |
| 1903 | 2017-12-04 | 1,627,763 | 0 | 20.3470 | 8,000,000 | 2017-11-01 |
| 1904 | 2017-12-01 | 1,627,763 | 0 | 20.3470 | 8,000,000 | 2017-11-01 |
| 1905 | 2017-11-30 | 1,627,763 | 0 | 20.3470 | 8,000,000 | 2017-11-01 |
| 1906 | 2017-11-29 | 1,627,763 | -100 | 20.3470 | 8,000,000 | 2017-11-01 |
| 1907 | 2017-11-28 | 1,627,863 | -100 | 20.3483 | 8,000,000 | 2017-11-01 |
| 1908 | 2017-11-27 | 1,627,963 | -900 | 20.3495 | 8,000,000 | 2017-11-01 |
| 1909 | 2017-11-24 | 1,628,863 | 0 | 20.3608 | 8,000,000 | 2017-11-01 |
| 1910 | 2017-11-23 | 1,628,863 | 2,000 | 20.3608 | 8,000,000 | 2017-11-01 |
| 1911 | 2017-11-22 | 1,626,863 | 0 | 20.3358 | 8,000,000 | 2017-11-01 |
| 1912 | 2017-11-21 | 1,626,863 | 0 | 20.3358 | 8,000,000 | 2017-11-01 |
| 1913 | 2017-11-20 | 1,626,863 | 0 | 20.3358 | 8,000,000 | 2017-11-01 |
| 1914 | 2017-11-17 | 1,626,863 | 0 | 20.3358 | 8,000,000 | 2017-11-01 |
| 1915 | 2017-11-16 | 1,626,863 | -4,000 | 20.3358 | 8,000,000 | 2017-11-01 |
| 1916 | 2017-11-15 | 1,630,863 | 1,000 | 20.3858 | 8,000,000 | 2017-11-01 |
| 1917 | 2017-11-14 | 1,629,863 | 6,000 | 20.3733 | 8,000,000 | 2017-11-01 |
| 1918 | 2017-11-13 | 1,623,863 | 0 | 20.2983 | 8,000,000 | 2017-11-01 |
| 1919 | 2017-11-10 | 1,623,863 | 0 | 20.2983 | 8,000,000 | 2017-11-01 |
| 1920 | 2017-11-09 | 1,623,863 | -700 | 20.2983 | 8,000,000 | 2017-11-01 |
| 1921 | 2017-11-08 | 1,624,563 | 0 | 20.3070 | 8,000,000 | 2017-11-01 |
| 1922 | 2017-11-07 | 1,624,563 | 0 | 20.3070 | 8,000,000 | 2017-11-01 |
| 1923 | 2017-11-06 | 1,624,563 | -1,000 | 20.3070 | 8,000,000 | 2017-11-01 |
| 1924 | 2017-11-03 | 1,625,563 | 0 | 20.3195 | 8,000,000 | 2017-11-01 |
| 1925 | 2017-11-02 | 1,625,563 | -7,000 | 20.3195 | 8,000,000 | 2017-11-01 |
| 1926 | 2017-11-01 | 1,632,563 | -2,300 | 20.4070 | 8,000,000 | 2017-11-01 |
| 1927 | 2017-10-31 | 1,634,863 | 0 | 20.4358 | 8,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,634,863 | 0 | 20.4358 | 8,000,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 1,634,863 | 1,000 | 20.4358 | 8,000,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 1,633,863 | -6,000 | 20.4233 | 8,000,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 1,639,863 | 0 | 20.4983 | 8,000,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 1,639,863 | 10,000 | 20.4983 | 8,000,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 1,629,863 | 0 | 20.3733 | 8,000,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 1,629,863 | 0 | 20.3733 | 8,000,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 1,629,863 | 1,100 | 20.3733 | 8,000,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 1,628,763 | 0 | 20.3595 | 8,000,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 1,628,763 | -1,000 | 20.3595 | 8,000,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 1,629,763 | -47,800 | 20.3720 | 8,000,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 1,677,563 | -500 | 20.9695 | 8,000,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 1,678,063 | 44,000 | 20.9758 | 8,000,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 1,634,063 | 0 | 20.4258 | 8,000,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 1,634,063 | 0 | 20.4258 | 8,000,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 1,634,063 | -4,000 | 20.4258 | 8,000,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 1,638,063 | 0 | 20.4758 | 8,000,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 1,638,063 | 5,800 | 20.4758 | 8,000,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 1,632,263 | 0 | 20.4033 | 8,000,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 1,632,263 | 500 | 20.4033 | 8,000,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 1,631,763 | -9,600 | 20.3970 | 8,000,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 1,641,363 | 1,000 | 20.5170 | 8,000,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 1,640,363 | 9,500 | 20.5045 | 8,000,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 1,630,863 | 0 | 20.3858 | 8,000,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 1,630,863 | -100 | 20.3858 | 8,000,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 1,630,963 | 0 | 20.3870 | 8,000,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 1,630,963 | 4,800 | 20.3870 | 8,000,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 1,626,163 | -2,000 | 20.3270 | 8,000,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 1,628,163 | 0 | 20.3520 | 8,000,000 | 2017-08-30 |
| 1966 | 2017-09-04 | 1,628,163 | 0 | 20.3520 | 8,000,000 | 2017-08-30 |
| 1967 | 2017-09-01 | 1,628,163 | -10,000 | 20.3520 | 8,000,000 | 2017-08-30 |
| 1968 | 2017-08-31 | 1,638,163 | 0 | 20.4770 | 8,000,000 | 2017-08-30 |
| 1969 | 2017-08-30 | 1,638,163 | 0 | 20.4770 | 8,000,000 | 2017-08-30 |
| 1970 | 2017-08-29 | 1,638,163 | 0 | 20.4770 | 8,000,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 1,638,163 | -2,200 | 20.4770 | 8,000,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 1,640,363 | 0 | 20.5045 | 8,000,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 1,640,363 | -900 | 20.5045 | 8,000,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 1,641,263 | 0 | 20.5158 | 8,000,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 1,641,263 | -400 | 20.5158 | 8,000,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 1,641,663 | 0 | 20.5208 | 8,000,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 1,641,663 | -1,300 | 20.5208 | 8,000,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 1,642,963 | 0 | 20.5370 | 8,000,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 1,642,963 | -4,000 | 20.5370 | 8,000,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 1,646,963 | 0 | 20.5870 | 8,000,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 1,646,963 | 400 | 20.5870 | 8,000,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 1,646,563 | 0 | 20.5820 | 8,000,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 1,646,563 | 0 | 20.5820 | 8,000,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 1,646,563 | 0 | 20.5820 | 8,000,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 1,646,563 | -23,000 | 20.5820 | 8,000,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 1,669,563 | 0 | 20.8695 | 8,000,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 1,669,563 | -5,600 | 20.8695 | 8,000,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 1,675,163 | -301 | 20.9395 | 8,000,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 1,675,464 | 0 | 20.9433 | 8,000,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 1,675,464 | 2,200 | 20.9433 | 8,000,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 1,673,264 | -1,000 | 20.9158 | 8,000,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 1,674,264 | 0 | 20.9283 | 8,000,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 1,674,264 | 0 | 20.9283 | 8,000,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 1,674,264 | 0 | 20.9283 | 8,000,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 1,674,264 | 2,200 | 20.9283 | 8,000,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 1,672,064 | 0 | 20.9008 | 8,000,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 1,672,064 | 0 | 20.9008 | 8,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 1,672,064 | 0 | 20.9008 | 8,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 1,672,064 | 0 | 20.9008 | 8,000,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 1,672,064 | -53,000 | 20.9008 | 8,000,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 1,725,064 | -9,300 | 21.5633 | 8,000,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 1,734,364 | -7,000 | 21.6796 | 8,000,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 1,741,364 | 0 | 21.7671 | 8,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 1,741,364 | 1,800 | 21.7671 | 8,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,739,564 | -400,000 | 21.7446 | 8,000,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 2,139,564 | 4,000 | 22.2871 | 9,600,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 2,135,564 | 0 | 22.2455 | 9,600,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 2,135,564 | 0 | 22.2455 | 9,600,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 2,135,564 | 0 | 22.2455 | 9,600,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 2,135,564 | 0 | 22.2455 | 9,600,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 2,135,564 | -2,100 | 22.2455 | 9,600,000 | 2017-06-19 |
| 2020 | 2017-06-20 | 2,137,664 | 0 | 22.2673 | 9,600,000 | 2017-06-19 |
| 2021 | 2017-06-19 | 2,137,664 | 0 | 22.2673 | 9,600,000 | 2017-06-19 |
| 2022 | 2017-06-16 | 2,137,664 | 0 | 22.2673 | 9,600,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 2,137,664 | 1,000 | 22.2673 | 9,600,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 2,136,664 | -9,000 | 22.2569 | 9,600,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 2,145,664 | 0 | 22.3507 | 9,600,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 2,145,664 | 0 | 22.3507 | 9,600,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 2,145,664 | -6,200 | 22.3507 | 9,600,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 2,151,864 | 0 | 22.4153 | 9,600,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 2,151,864 | 0 | 22.4153 | 9,600,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 2,151,864 | 0 | 22.4153 | 9,600,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 2,151,864 | 0 | 22.4153 | 9,600,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 2,151,864 | -4,000 | 22.4153 | 9,600,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 2,155,864 | 0 | 22.4569 | 9,600,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 2,155,864 | -1,000 | 22.4569 | 9,600,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,156,864 | -1,000 | 22.4673 | 9,600,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 2,157,864 | 0 | 22.4778 | 9,600,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 2,157,864 | -2,000 | 22.4778 | 9,600,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 2,159,864 | -500 | 22.4986 | 9,600,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 2,160,364 | 0 | 22.5038 | 9,600,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 2,160,364 | 6,000 | 22.5038 | 9,600,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 2,154,364 | 0 | 22.4413 | 9,600,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 2,154,364 | 7,000 | 22.4413 | 9,600,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 2,147,364 | 0 | 22.3684 | 9,600,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 2,147,364 | 0 | 22.3684 | 9,600,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 2,147,364 | -8,200 | 22.3684 | 9,600,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 2,155,564 | 0 | 22.4538 | 9,600,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 2,155,564 | 0 | 22.4538 | 9,600,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 2,155,564 | 0 | 22.4538 | 9,600,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 2,155,564 | -4,000 | 22.4538 | 9,600,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 2,159,564 | -1,200 | 20.7650 | 10,400,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 2,160,764 | 0 | 20.7766 | 10,400,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 2,160,764 | -195,900 | 20.7766 | 10,400,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 2,356,664 | 0 | 22.6602 | 10,400,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 2,356,664 | -100 | 22.6602 | 10,400,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 2,356,764 | 0 | 22.6612 | 10,400,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 2,356,764 | 0 | 22.6612 | 10,400,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 2,356,764 | -3,600 | 22.6612 | 10,400,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 2,360,364 | -5,000 | 22.6958 | 10,400,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 2,365,364 | 0 | 22.7439 | 10,400,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 2,365,364 | -700 | 22.7439 | 10,400,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 2,366,064 | -1,500 | 22.7506 | 10,400,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 2,367,564 | -1,000 | 22.7650 | 10,400,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 2,368,564 | 900 | 22.7747 | 10,400,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 2,367,664 | 0 | 22.7660 | 10,400,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,367,664 | -14,300 | 22.7660 | 10,400,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 2,381,964 | 16,300 | 22.9035 | 10,400,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 2,365,664 | 0 | 22.7468 | 10,400,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 2,365,664 | 0 | 22.7468 | 10,400,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 2,365,664 | -10,000 | 22.7468 | 10,400,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 2,375,664 | -1,000 | 22.8429 | 10,400,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 2,376,664 | 0 | 22.8525 | 10,400,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 2,376,664 | 0 | 22.8525 | 10,400,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 2,376,664 | 100 | 22.8525 | 10,400,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 2,376,564 | 19.8047 | 12,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy