Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03118 | 2012-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3118 % |
|---|---|
| 2025-08-25 | 76.67 |
| 2025-08-22 | 73.11 |
| 2025-08-21 | 70.40 |
| 2025-08-20 | 69.04 |
| 2025-08-19 | 67.57 |
| 2025-08-18 | 67.57 |
| 2025-08-15 | 66.53 |
| 2025-08-14 | 66.53 |
| 2025-08-13 | 66.53 |
| 2025-08-12 | 64.33 |
| 2025-08-11 | 64.02 |
| 2025-08-08 | 63.60 |
| 2025-08-07 | 63.60 |
| 2025-08-06 | 63.60 |
| 2025-08-05 | 63.60 |
| 2025-08-04 | 63.60 |
| 2025-08-01 | 63.60 |
| 2025-07-31 | 64.96 |
| 2025-07-30 | 65.17 |
| 2025-07-29 | 65.17 |
| 2025-07-28 | 64.86 |
| 2025-07-25 | 64.86 |
| 2025-07-24 | 64.86 |
| 2025-07-23 | 63.50 |
| 2025-07-22 | 63.18 |
| 2025-07-21 | 61.61 |
| 2025-07-18 | 60.36 |
| 2025-07-17 | 59.73 |
| 2025-07-16 | 59.42 |
| 2025-07-15 | 59.42 |
| 2025-07-14 | 59.21 |
| 2025-07-11 | 59.00 |
| 2025-07-10 | 58.90 |
| 2025-07-09 | 58.58 |
| 2025-07-08 | 58.58 |
| 2025-07-07 | 57.75 |
| 2025-07-04 | 57.75 |
| 2025-07-03 | 57.33 |
| 2025-07-02 | 56.91 |
| 2025-06-30 | 56.91 |
| 2025-06-27 | 56.91 |
| 2025-06-26 | 56.91 |
| 2025-06-25 | 56.49 |
| 2025-06-24 | 54.51 |
| 2025-06-23 | 53.98 |
| 2025-06-20 | 53.98 |
| 2025-06-19 | 53.98 |
| 2025-06-18 | 53.98 |
| 2025-06-17 | 53.98 |
| 2025-06-16 | 53.98 |
| 2025-06-13 | 53.98 |
| 2025-06-12 | 53.98 |
| 2025-06-11 | 53.88 |
| 2025-06-10 | 53.57 |
| 2025-06-09 | 53.57 |
| 2025-06-06 | 53.15 |
| 2025-06-05 | 53.15 |
| 2025-06-04 | 53.88 |
| 2025-06-03 | 53.88 |
| 2025-06-02 | 53.88 |
| 2025-05-30 | 53.88 |
| 2025-05-29 | 53.88 |
| 2025-05-28 | 53.88 |
| 2025-05-27 | 53.88 |
| 2025-05-26 | 54.72 |
| 2025-05-23 | 55.13 |
| 2025-05-22 | 55.66 |
| 2025-05-21 | 55.66 |
| 2025-05-20 | 55.34 |
| 2025-05-19 | 55.34 |
| 2025-05-16 | 55.34 |
| 2025-05-15 | 55.34 |
| 2025-05-14 | 51.16 |
| 2025-05-13 | 50.53 |
| 2025-05-12 | 50.53 |
| 2025-05-09 | 48.02 |
| 2025-05-08 | 48.02 |
| 2025-05-07 | 46.46 |
| 2025-05-06 | 46.46 |
| 2025-05-02 | 45.10 |
| 2025-04-30 | 45.10 |
| 2025-04-29 | 45.10 |
| 2025-04-28 | 45.10 |
| 2025-04-25 | 45.10 |
| 2025-04-24 | 45.10 |
| 2025-04-23 | 45.10 |
| 2025-04-22 | 44.05 |
| 2025-04-17 | 43.53 |
| 2025-04-16 | 43.95 |
| 2025-04-15 | 43.95 |
| 2025-04-14 | 43.95 |
| 2025-04-11 | 43.11 |
| 2025-04-10 | 42.38 |
| 2025-04-09 | 41.54 |
| 2025-04-08 | 38.72 |
| 2025-04-07 | 36.63 |
| 2025-04-03 | 51.06 |
| 2025-04-02 | 52.31 |
| 2025-04-01 | 52.31 |
| 2025-03-31 | 52.94 |
| 2025-03-28 | 53.88 |
| 2025-03-27 | 54.30 |
| 2025-03-26 | 54.30 |
| 2025-03-25 | 54.30 |
| 2025-03-24 | 54.30 |
| 2025-03-21 | 54.30 |
| 2025-03-20 | 55.76 |
| 2025-03-19 | 55.76 |
| 2025-03-18 | 55.76 |
| 2025-03-17 | 55.76 |
| 2025-03-14 | 55.76 |
| 2025-03-13 | 53.15 |
| 2025-03-12 | 53.15 |
| 2025-03-11 | 53.15 |
| 2025-03-10 | 53.15 |
| 2025-03-07 | 53.15 |
| 2025-03-06 | 53.15 |
| 2025-03-05 | 53.15 |
| 2025-03-04 | 53.15 |
| 2025-03-03 | 53.15 |
| 2025-02-28 | 53.15 |
| 2025-02-27 | 54.19 |
| 2025-02-26 | 54.19 |
| 2025-02-25 | 54.19 |
| 2025-02-24 | 54.92 |
| 2025-02-21 | 54.92 |
| 2025-02-20 | 52.83 |
| 2025-02-19 | 52.83 |
| 2025-02-18 | 52.83 |
| 2025-02-17 | 52.83 |
| 2025-02-14 | 52.83 |
| 2025-02-13 | 51.16 |
| 2025-02-12 | 51.16 |
| 2025-02-11 | 50.74 |
| 2025-02-10 | 50.74 |
| 2025-02-07 | 50.74 |
| 2025-02-06 | 49.70 |
| 2025-02-05 | 48.02 |
| 2025-02-04 | 49.07 |
| 2025-02-03 | 47.19 |
| 2025-01-28 | 49.07 |
| 2025-01-27 | 49.07 |
| 2025-01-24 | 49.07 |
| 2025-01-23 | 48.76 |
| 2025-01-22 | 48.76 |
| 2025-01-21 | 48.23 |
| 2025-01-20 | 47.40 |
| 2025-01-17 | 46.88 |
| 2025-01-16 | 46.88 |
| 2025-01-15 | 46.88 |
| 2025-01-14 | 46.88 |
| 2025-01-13 | 45.41 |
| 2025-01-10 | 45.93 |
| 2025-01-09 | 47.40 |
| 2025-01-08 | 47.40 |
| 2025-01-07 | 47.40 |
| 2025-01-06 | 47.40 |
| 2025-01-03 | 47.50 |
| 2025-01-02 | 49.70 |
| 2024-12-31 | 54.09 |
| 2024-12-30 | 54.09 |
| 2024-12-27 | 53.57 |
| 2024-12-24 | 53.04 |
| 2024-12-23 | 53.04 |
| 2024-12-20 | 53.04 |
| 2024-12-19 | 53.04 |
| 2024-12-18 | 52.94 |
| 2024-12-17 | 52.94 |
| 2024-12-16 | 52.94 |
| 2024-12-13 | 52.94 |
| 2024-12-12 | 57.12 |
| 2024-12-11 | 57.12 |
| 2024-12-10 | 57.22 |
| 2024-12-09 | 60.57 |
| 2024-12-06 | 53.88 |
| 2024-12-05 | 51.79 |
| 2024-12-04 | 53.04 |
| 2024-12-03 | 53.04 |
| 2024-12-02 | 53.04 |
| 2024-11-29 | 50.85 |
| 2024-11-28 | 50.85 |
| 2024-11-27 | 53.36 |
| 2024-11-26 | 52.62 |
| 2024-11-25 | 53.04 |
| 2024-11-22 | 54.51 |
| 2024-11-21 | 57.02 |
| 2024-11-20 | 57.85 |
| 2024-11-19 | 57.85 |
| 2024-11-18 | 57.85 |
| 2024-11-15 | 59.42 |
| 2024-11-14 | 61.93 |
| 2024-11-13 | 64.44 |
| 2024-11-12 | 64.65 |
| 2024-11-11 | 66.32 |
| 2024-11-08 | 66.32 |
| 2024-11-07 | 66.32 |
| 2024-11-06 | 64.12 |
| 2024-11-05 | 64.12 |
| 2024-11-04 | 59.31 |
| 2024-11-01 | 59.00 |
| 2024-10-31 | 59.00 |
| 2024-10-30 | 59.00 |
| 2024-10-29 | 59.00 |
| 2024-10-28 | 59.00 |
| 2024-10-25 | 58.79 |
| 2024-10-24 | 58.79 |
| 2024-10-23 | 58.79 |
| 2024-10-22 | 56.07 |
| 2024-10-21 | 56.07 |
| 2024-10-18 | 56.07 |
| 2024-10-17 | 51.58 |
| 2024-10-16 | 55.34 |
| 2024-10-15 | 56.91 |
| 2024-10-14 | 60.26 |
| 2024-10-10 | 60.99 |
| 2024-10-09 | 59.73 |
| 2024-10-08 | 83.99 |
| 2024-10-07 | 82.42 |
| 2024-10-04 | 77.61 |
| 2024-10-03 | 70.81 |
| 2024-10-02 | 71.96 |
| 2024-09-30 | 61.51 |
| 2024-09-27 | 49.59 |
| 2024-09-26 | 43.74 |
| 2024-09-25 | 37.88 |
| 2024-09-24 | 36.21 |
| 2024-09-23 | 30.36 |
| 2024-09-20 | 30.25 |
| 2024-09-19 | 30.25 |
| 2024-09-17 | 30.25 |
| 2024-09-16 | 30.25 |
| 2024-09-13 | 30.25 |
| 2024-09-12 | 30.25 |
| 2024-09-11 | 31.72 |
| 2024-09-10 | 31.93 |
| 2024-09-09 | 32.55 |
| 2024-09-05 | 33.81 |
| 2024-09-04 | 33.81 |
| 2024-09-03 | 33.81 |
| 2024-09-02 | 33.81 |
| 2024-08-30 | 34.64 |
| 2024-08-29 | 34.02 |
| 2024-08-28 | 34.02 |
| 2024-08-27 | 34.02 |
| 2024-08-26 | 34.02 |
| 2024-08-23 | 35.27 |
| 2024-08-22 | 35.27 |
| 2024-08-21 | 35.27 |
| 2024-08-20 | 35.27 |
| 2024-08-19 | 35.27 |
| 2024-08-16 | 35.27 |
| 2024-08-15 | 35.27 |
| 2024-08-14 | 35.27 |
| 2024-08-13 | 35.27 |
| 2024-08-12 | 35.27 |
| 2024-08-09 | 35.27 |
| 2024-08-08 | 35.48 |
| 2024-08-07 | 35.48 |
| 2024-08-06 | 36.73 |
| 2024-08-05 | 40.60 |
| 2024-08-02 | 52.21 |
| 2024-08-01 | 53.88 |
| 2024-07-31 | 55.45 |
| 2024-07-30 | 55.76 |
| 2024-07-29 | 55.76 |
| 2024-07-26 | 55.76 |
| 2024-07-25 | 40.50 |
| 2024-07-24 | 40.29 |
| 2024-07-23 | 46.35 |
| 2024-07-22 | 38.20 |
| 2024-07-19 | 38.20 |
| 2024-07-18 | 37.99 |
| 2024-07-17 | 37.47 |
| 2024-07-16 | 37.47 |
| 2024-07-15 | 36.63 |
| 2024-07-12 | 36.63 |
| 2024-07-11 | 36.63 |
| 2024-07-10 | 35.27 |
| 2024-07-09 | 35.27 |
| 2024-07-08 | 34.96 |
| 2024-07-05 | 36.53 |
| 2024-07-04 | 36.53 |
| 2024-07-03 | 36.73 |
| 2024-07-02 | 36.73 |
| 2024-06-28 | 36.73 |
| 2024-06-27 | 37.36 |
| 2024-06-26 | 37.68 |
| 2024-06-25 | 37.68 |
| 2024-06-24 | 38.62 |
| 2024-06-21 | 39.24 |
| 2024-06-20 | 39.66 |
| 2024-06-19 | 41.13 |
| 2024-06-18 | 41.23 |
| 2024-06-17 | 41.23 |
| 2024-06-14 | 41.23 |
| 2024-06-13 | 41.23 |
| 2024-06-12 | 41.65 |
| 2024-06-11 | 41.65 |
| 2024-06-07 | 42.59 |
| 2024-06-06 | 42.90 |
| 2024-06-05 | 42.90 |
| 2024-06-04 | 42.90 |
| 2024-06-03 | 42.90 |
| 2024-05-31 | 42.90 |
| 2024-05-30 | 43.95 |
| 2024-05-29 | 43.95 |
| 2024-05-28 | 43.95 |
| 2024-05-27 | 43.95 |
| 2024-05-24 | 43.95 |
| 2024-05-23 | 45.20 |
| 2024-05-22 | 46.04 |
| 2024-05-21 | 46.04 |
| 2024-05-20 | 46.04 |
| 2024-05-17 | 45.93 |
| 2024-05-16 | 45.93 |
| 2024-05-14 | 46.77 |
| 2024-05-13 | 46.77 |
| 2024-05-10 | 46.77 |
| 2024-05-09 | 46.77 |
| 2024-05-08 | 46.25 |
| 2024-05-07 | 46.25 |
| 2024-05-06 | 46.25 |
| 2024-05-03 | 45.20 |
| 2024-05-02 | 44.26 |
| 2024-04-30 | 43.84 |
| 2024-04-29 | 43.84 |
| 2024-04-26 | 42.28 |
| 2024-04-25 | 41.44 |
| 2024-04-24 | 41.44 |
| 2024-04-23 | 41.44 |
| 2024-04-22 | 42.38 |
| 2024-04-19 | 43.22 |
| 2024-04-18 | 43.43 |
| 2024-04-17 | 41.54 |
| 2024-04-16 | 41.54 |
| 2024-04-15 | 41.86 |
| 2024-04-12 | 39.56 |
| 2024-04-11 | 41.44 |
| 2024-04-10 | 41.44 |
| 2024-04-09 | 41.54 |
| 2024-04-08 | 41.54 |
| 2024-04-05 | 42.28 |
| 2024-04-03 | 42.28 |
| 2024-04-02 | 42.28 |
| 2024-03-28 | 42.28 |
| 2024-03-27 | 42.28 |
| 2024-03-26 | 42.28 |
| 2024-03-25 | 42.28 |
| 2024-03-22 | 42.28 |
| 2024-03-21 | 44.05 |
| 2024-03-20 | 44.05 |
| 2024-03-19 | 44.05 |
| 2024-03-18 | 44.05 |
| 2024-03-15 | 41.44 |
| 2024-03-14 | 42.90 |
| 2024-03-13 | 42.90 |
| 2024-03-12 | 42.90 |
| 2024-03-11 | 42.90 |
| 2024-03-08 | 42.17 |
| 2024-03-07 | 42.17 |
| 2024-03-06 | 42.17 |
| 2024-03-05 | 35.69 |
| 2024-03-04 | 35.69 |
| 2024-03-01 | 35.69 |
| 2024-02-29 | 35.69 |
| 2024-02-28 | 35.69 |
| 2024-02-27 | 35.69 |
| 2024-02-26 | 35.69 |
| 2024-02-23 | 35.69 |
| 2024-02-22 | 35.69 |
| 2024-02-21 | 35.69 |
| 2024-02-20 | 35.69 |
| 2024-02-19 | 32.24 |
| 2024-02-16 | 32.24 |
| 2024-02-15 | 32.24 |
| 2024-02-14 | 32.24 |
| 2024-02-09 | 32.24 |
| 2024-02-08 | 32.24 |
| 2024-02-07 | 32.24 |
| 2024-02-06 | 29.73 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 29.73 |
| 2024-02-01 | 29.73 |
| 2024-01-31 | 29.73 |
| 2024-01-30 | 29.73 |
| 2024-01-29 | 31.72 |
| 2024-01-26 | 31.72 |
| 2024-01-25 | 31.72 |
| 2024-01-24 | 31.72 |
| 2024-01-23 | 31.82 |
| 2024-01-22 | 31.82 |
| 2024-01-19 | 31.82 |
| 2024-01-18 | 31.82 |
| 2024-01-17 | 34.44 |
| 2024-01-16 | 34.44 |
| 2024-01-15 | 39.66 |
| 2024-01-12 | 39.66 |
| 2024-01-11 | 39.66 |
| 2024-01-10 | 39.66 |
| 2024-01-09 | 39.66 |
| 2024-01-08 | 39.66 |
| 2024-01-05 | 39.66 |
| 2024-01-04 | 39.66 |
| 2024-01-03 | 39.66 |
| 2024-01-02 | 39.66 |
| 2023-12-29 | 39.66 |
| 2023-12-28 | 39.66 |
| 2023-12-27 | 39.66 |
| 2023-12-22 | 39.66 |
| 2023-12-21 | 39.66 |
| 2023-12-20 | 39.66 |
| 2023-12-19 | 39.66 |
| 2023-12-18 | 39.66 |
| 2023-12-15 | 39.66 |
| 2023-12-14 | 39.66 |
| 2023-12-13 | 39.66 |
| 2023-12-12 | 39.66 |
| 2023-12-11 | 39.66 |
| 2023-12-08 | 46.67 |
| 2023-12-07 | 46.67 |
| 2023-12-06 | 46.67 |
| 2023-12-05 | 46.67 |
| 2023-12-04 | 46.67 |
| 2023-12-01 | 46.67 |
| 2023-11-30 | 46.67 |
| 2023-11-29 | 46.67 |
| 2023-11-28 | 46.67 |
| 2023-11-27 | 46.67 |
| 2023-11-24 | 46.67 |
| 2023-11-23 | 46.67 |
| 2023-11-22 | 46.67 |
| 2023-11-21 | 46.98 |
| 2023-11-20 | 46.98 |
| 2023-11-17 | 46.98 |
| 2023-11-16 | 46.98 |
| 2023-11-15 | 46.98 |
| 2023-11-14 | 46.98 |
| 2023-11-13 | 46.98 |
| 2023-11-10 | 46.98 |
| 2023-11-09 | 46.98 |
| 2023-11-08 | 46.98 |
| 2023-11-07 | 46.98 |
| 2023-11-06 | 47.50 |
| 2023-11-03 | 47.50 |
| 2023-11-02 | 47.50 |
| 2023-11-01 | 47.50 |
| 2023-10-31 | 47.50 |
| 2023-10-30 | 47.50 |
| 2023-10-27 | 47.50 |
| 2023-10-26 | 47.50 |
| 2023-10-25 | 47.50 |
| 2023-10-24 | 47.50 |
| 2023-10-20 | 47.50 |
| 2023-10-19 | 47.50 |
| 2023-10-18 | 47.50 |
| 2023-10-17 | 47.50 |
| 2023-10-16 | 47.50 |
| 2023-10-13 | 47.50 |
| 2023-10-12 | 47.50 |
| 2023-10-11 | 47.50 |
| 2023-10-10 | 47.50 |
| 2023-10-09 | 47.50 |
| 2023-10-06 | 47.50 |
| 2023-10-05 | 47.50 |
| 2023-10-04 | 47.50 |
| 2023-10-03 | 47.50 |
| 2023-09-29 | 49.59 |
| 2023-09-28 | 49.07 |
| 2023-09-27 | 50.22 |
| 2023-09-26 | 50.22 |
| 2023-09-25 | 50.22 |
| 2023-09-22 | 50.22 |
| 2023-09-21 | 50.22 |
| 2023-09-20 | 50.22 |
| 2023-09-19 | 50.22 |
| 2023-09-18 | 50.32 |
| 2023-09-15 | 50.32 |
| 2023-09-14 | 50.43 |
| 2023-09-13 | 50.43 |
| 2023-09-12 | 50.43 |
| 2023-09-11 | 50.43 |
| 2023-09-07 | 50.43 |
| 2023-09-06 | 50.43 |
| 2023-09-05 | 50.43 |
| 2023-09-04 | 50.43 |
| 2023-08-31 | 50.43 |
| 2023-08-30 | 50.43 |
| 2023-08-29 | 50.43 |
| 2023-08-28 | 50.43 |
| 2023-08-25 | 50.43 |
| 2023-08-24 | 51.37 |
| 2023-08-23 | 59.42 |
| 2023-08-22 | 59.42 |
| 2023-08-21 | 59.42 |
| 2023-08-18 | 59.42 |
| 2023-08-17 | 59.42 |
| 2023-08-16 | 59.42 |
| 2023-08-15 | 59.42 |
| 2023-08-14 | 59.42 |
| 2023-08-11 | 59.42 |
| 2023-08-10 | 59.42 |
| 2023-08-09 | 59.42 |
| 2023-08-08 | 59.42 |
| 2023-08-07 | 59.42 |
| 2023-08-04 | 59.42 |
| 2023-08-03 | 59.42 |
| 2023-08-02 | 59.42 |
| 2023-08-01 | 59.42 |
| 2023-07-31 | 59.42 |
| 2023-07-28 | 59.42 |
| 2023-07-27 | 59.42 |
| 2023-07-26 | 59.42 |
| 2023-07-25 | 55.76 |
| 2023-07-24 | 55.76 |
| 2023-07-21 | 55.76 |
| 2023-07-20 | 55.76 |
| 2023-07-19 | 55.76 |
| 2023-07-18 | 55.76 |
| 2023-07-14 | 55.76 |
| 2023-07-13 | 55.76 |
| 2023-07-12 | 55.76 |
| 2023-07-11 | 55.76 |
| 2023-07-10 | 55.76 |
| 2023-07-07 | 55.76 |
| 2023-07-06 | 55.76 |
| 2023-07-05 | 55.76 |
| 2023-07-04 | 55.76 |
| 2023-07-03 | 55.76 |
| 2023-06-30 | 55.76 |
| 2023-06-29 | 55.76 |
| 2023-06-28 | 55.76 |
| 2023-06-27 | 55.76 |
| 2023-06-26 | 55.76 |
| 2023-06-23 | 55.76 |
| 2023-06-21 | 61.09 |
| 2023-06-20 | 61.09 |
| 2023-06-19 | 61.09 |
| 2023-06-16 | 61.09 |
| 2023-06-15 | 60.26 |
| 2023-06-14 | 54.51 |
| 2023-06-13 | 54.51 |
| 2023-06-12 | 54.51 |
| 2023-06-09 | 54.51 |
| 2023-06-08 | 54.51 |
| 2023-06-07 | 57.85 |
| 2023-06-06 | 57.85 |
| 2023-06-05 | 57.64 |
| 2023-06-02 | 57.64 |
| 2023-06-01 | 57.64 |
| 2023-05-31 | 57.64 |
| 2023-05-30 | 57.64 |
| 2023-05-29 | 57.96 |
| 2023-05-25 | 59.11 |
| 2023-05-24 | 65.17 |
| 2023-05-23 | 65.17 |
| 2023-05-22 | 65.17 |
| 2023-05-19 | 65.17 |
| 2023-05-18 | 66.74 |
| 2023-05-17 | 66.74 |
| 2023-05-16 | 66.74 |
| 2023-05-15 | 65.80 |
| 2023-05-12 | 65.80 |
| 2023-05-11 | 71.55 |
| 2023-05-10 | 71.55 |
| 2023-05-09 | 71.55 |
| 2023-05-08 | 71.55 |
| 2023-05-05 | 71.55 |
| 2023-05-04 | 71.55 |
| 2023-05-03 | 71.55 |
| 2023-05-02 | 71.55 |
| 2023-04-28 | 73.11 |
| 2023-04-27 | 73.11 |
| 2023-04-26 | 73.11 |
| 2023-04-25 | 73.11 |
| 2023-04-24 | 73.11 |
| 2023-04-21 | 75.41 |
| 2023-04-20 | 75.41 |
| 2023-04-19 | 75.00 |
| 2023-04-18 | 75.00 |
| 2023-04-17 | 72.80 |
| 2023-04-14 | 72.80 |
| 2023-04-13 | 72.80 |
| 2023-04-12 | 72.80 |
| 2023-04-11 | 72.80 |
| 2023-04-06 | 72.80 |
| 2023-04-04 | 72.80 |
| 2023-04-03 | 72.80 |
| 2023-03-31 | 71.55 |
| 2023-03-30 | 71.55 |
| 2023-03-29 | 71.55 |
| 2023-03-28 | 71.55 |
| 2023-03-27 | 71.55 |
| 2023-03-24 | 71.55 |
| 2023-03-23 | 71.55 |
| 2023-03-22 | 71.55 |
| 2023-03-21 | 71.55 |
| 2023-03-20 | 71.55 |
| 2023-03-17 | 71.55 |
| 2023-03-16 | 71.55 |
| 2023-03-15 | 71.55 |
| 2023-03-14 | 71.55 |
| 2023-03-13 | 73.22 |
| 2023-03-10 | 74.05 |
| 2023-03-09 | 77.71 |
| 2023-03-08 | 77.71 |
| 2023-03-07 | 77.71 |
| 2023-03-06 | 77.71 |
| 2023-03-03 | 77.71 |
| 2023-03-02 | 77.71 |
| 2023-03-01 | 77.50 |
| 2023-02-28 | 77.50 |
| 2023-02-27 | 77.50 |
| 2023-02-24 | 77.50 |
| 2023-02-23 | 77.50 |
| 2023-02-22 | 77.50 |
| 2023-02-21 | 78.65 |
| 2023-02-20 | 78.65 |
| 2023-02-17 | 77.09 |
| 2023-02-16 | 83.88 |
| 2023-02-15 | 83.88 |
| 2023-02-14 | 83.88 |
| 2023-02-13 | 83.88 |
| 2023-02-10 | 83.88 |
| 2023-02-09 | 83.88 |
| 2023-02-08 | 83.88 |
| 2023-02-07 | 83.88 |
| 2023-02-06 | 83.88 |
| 2023-02-03 | 83.88 |
| 2023-02-02 | 83.88 |
| 2023-02-01 | 83.88 |
| 2023-01-31 | 83.88 |
| 2023-01-30 | 83.88 |
| 2023-01-27 | 87.64 |
| 2023-01-26 | 88.27 |
| 2023-01-20 | 78.34 |
| 2023-01-19 | 78.34 |
| 2023-01-18 | 78.34 |
| 2023-01-17 | 78.34 |
| 2023-01-16 | 78.34 |
| 2023-01-13 | 78.34 |
| 2023-01-12 | 75.62 |
| 2023-01-11 | 75.62 |
| 2023-01-10 | 70.50 |
| 2023-01-09 | 70.50 |
| 2023-01-06 | 70.50 |
| 2023-01-05 | 70.50 |
| 2023-01-04 | 67.89 |
| 2023-01-03 | 68.10 |
| 2022-12-30 | 64.75 |
| 2022-12-29 | 64.75 |
| 2022-12-28 | 63.29 |
| 2022-12-23 | 63.29 |
| 2022-12-22 | 63.29 |
| 2022-12-21 | 63.29 |
| 2022-12-20 | 62.56 |
| 2022-12-19 | 70.08 |
| 2022-12-16 | 70.08 |
| 2022-12-15 | 70.08 |
| 2022-12-14 | 70.08 |
| 2022-12-13 | 70.08 |
| 2022-12-12 | 70.08 |
| 2022-12-09 | 70.08 |
| 2022-12-08 | 69.14 |
| 2022-12-07 | 69.14 |
| 2022-12-06 | 69.14 |
| 2022-12-05 | 69.14 |
| 2022-12-02 | 61.72 |
| 2022-12-01 | 61.72 |
| 2022-11-30 | 61.72 |
| 2022-11-29 | 61.72 |
| 2022-11-28 | 56.07 |
| 2022-11-25 | 64.65 |
| 2022-11-24 | 64.65 |
| 2022-11-23 | 64.65 |
| 2022-11-22 | 64.65 |
| 2022-11-21 | 64.65 |
| 2022-11-18 | 64.65 |
| 2022-11-17 | 64.65 |
| 2022-11-16 | 64.65 |
| 2022-11-15 | 65.17 |
| 2022-11-14 | 60.26 |
| 2022-11-11 | 60.26 |
| 2022-11-10 | 60.26 |
| 2022-11-09 | 60.26 |
| 2022-11-08 | 60.26 |
| 2022-11-07 | 60.26 |
| 2022-11-04 | 52.73 |
| 2022-11-03 | 52.73 |
| 2022-11-02 | 52.73 |
| 2022-11-01 | 52.73 |
| 2022-10-31 | 51.89 |
| 2022-10-28 | 51.89 |
| 2022-10-27 | 51.89 |
| 2022-10-26 | 51.89 |
| 2022-10-25 | 51.89 |
| 2022-10-24 | 54.61 |
| 2022-10-21 | 66.92 |
| 2022-10-20 | 67.75 |
| 2022-10-19 | 67.75 |
| 2022-10-18 | 67.75 |
| 2022-10-17 | 67.75 |
| 2022-10-14 | 67.75 |
| 2022-10-13 | 67.75 |
| 2022-10-12 | 67.75 |
| 2022-10-11 | 67.75 |
| 2022-10-10 | 67.75 |
| 2022-10-07 | 67.75 |
| 2022-10-06 | 70.57 |
| 2022-10-05 | 70.57 |
| 2022-10-03 | 69.53 |
| 2022-09-30 | 69.53 |
| 2022-09-29 | 69.53 |
| 2022-09-28 | 69.53 |
| 2022-09-27 | 69.53 |
| 2022-09-26 | 69.53 |
| 2022-09-23 | 69.53 |
| 2022-09-22 | 69.53 |
| 2022-09-21 | 69.53 |
| 2022-09-20 | 69.53 |
| 2022-09-19 | 69.53 |
| 2022-09-16 | 71.82 |
| 2022-09-15 | 75.58 |
| 2022-09-14 | 77.04 |
| 2022-09-13 | 77.04 |
| 2022-09-09 | 77.04 |
| 2022-09-08 | 77.04 |
| 2022-09-07 | 77.04 |
| 2022-09-06 | 76.83 |
| 2022-09-05 | 85.91 |
| 2022-09-02 | 85.91 |
| 2022-09-01 | 85.91 |
| 2022-08-31 | 85.91 |
| 2022-08-30 | 85.91 |
| 2022-08-29 | 85.91 |
| 2022-08-26 | 85.91 |
| 2022-08-25 | 85.91 |
| 2022-08-24 | 85.91 |
| 2022-08-23 | 85.91 |
| 2022-08-22 | 85.91 |
| 2022-08-19 | 85.91 |
| 2022-08-18 | 85.80 |
| 2022-08-17 | 85.80 |
| 2022-08-16 | 85.80 |
| 2022-08-15 | 85.80 |
| 2022-08-12 | 85.80 |
| 2022-08-11 | 85.49 |
| 2022-08-10 | 85.49 |
| 2022-08-09 | 85.49 |
| 2022-08-08 | 85.49 |
| 2022-08-05 | 95.61 |
| 2022-08-04 | 95.61 |
| 2022-08-03 | 95.61 |
| 2022-08-02 | 95.61 |
| 2022-08-01 | 95.61 |
| 2022-07-29 | 95.61 |
| 2022-07-28 | 95.61 |
| 2022-07-27 | 95.61 |
| 2022-07-26 | 95.61 |
| 2022-07-25 | 95.61 |
| 2022-07-22 | 95.61 |
| 2022-07-21 | 95.61 |
| 2022-07-20 | 95.61 |
| 2022-07-19 | 95.61 |
| 2022-07-18 | 95.61 |
| 2022-07-15 | 95.61 |
| 2022-07-14 | 95.61 |
| 2022-07-13 | 95.61 |
| 2022-07-12 | 95.61 |
| 2022-07-11 | 95.61 |
| 2022-07-08 | 95.61 |
| 2022-07-07 | 95.61 |
| 2022-07-06 | 95.61 |
| 2022-07-05 | 96.13 |
| 2022-07-04 | 96.13 |
| 2022-06-30 | 96.13 |
| 2022-06-29 | 96.13 |
| 2022-06-28 | 96.13 |
| 2022-06-27 | 88.51 |
| 2022-06-24 | 88.51 |
| 2022-06-23 | 88.51 |
| 2022-06-22 | 88.51 |
| 2022-06-21 | 88.51 |
| 2022-06-20 | 88.51 |
| 2022-06-17 | 88.51 |
| 2022-06-16 | 88.51 |
| 2022-06-15 | 88.51 |
| 2022-06-14 | 87.57 |
| 2022-06-13 | 87.57 |
| 2022-06-10 | 87.57 |
| 2022-06-09 | 87.57 |
| 2022-06-08 | 87.57 |
| 2022-06-07 | 75.37 |
| 2022-06-06 | 75.37 |
| 2022-06-02 | 75.37 |
| 2022-06-01 | 75.37 |
| 2022-05-31 | 75.37 |
| 2022-05-30 | 75.37 |
| 2022-05-27 | 75.37 |
| 2022-05-26 | 75.37 |
| 2022-05-25 | 75.37 |
| 2022-05-24 | 75.37 |
| 2022-05-23 | 75.16 |
| 2022-05-20 | 75.16 |
| 2022-05-19 | 75.16 |
| 2022-05-18 | 75.16 |
| 2022-05-17 | 74.12 |
| 2022-05-16 | 74.12 |
| 2022-05-13 | 74.12 |
| 2022-05-12 | 74.12 |
| 2022-05-11 | 74.12 |
| 2022-05-10 | 78.71 |
| 2022-05-06 | 78.71 |
| 2022-05-05 | 78.71 |
| 2022-05-04 | 78.71 |
| 2022-05-03 | 78.19 |
| 2022-04-29 | 76.31 |
| 2022-04-28 | 76.31 |
| 2022-04-27 | 76.31 |
| 2022-04-26 | 76.31 |
| 2022-04-25 | 76.31 |
| 2022-04-22 | 88.20 |
| 2022-04-21 | 88.20 |
| 2022-04-20 | 88.20 |
| 2022-04-19 | 92.37 |
| 2022-04-14 | 92.37 |
| 2022-04-13 | 91.43 |
| 2022-04-12 | 91.02 |
| 2022-04-11 | 91.23 |
| 2022-04-08 | 94.15 |
| 2022-04-07 | 94.15 |
| 2022-04-06 | 94.15 |
| 2022-04-04 | 94.15 |
| 2022-04-01 | 94.15 |
| 2022-03-31 | 94.15 |
| 2022-03-30 | 94.15 |
| 2022-03-29 | 93.00 |
| 2022-03-28 | 94.77 |
| 2022-03-25 | 94.77 |
| 2022-03-24 | 94.77 |
| 2022-03-23 | 94.77 |
| 2022-03-22 | 94.77 |
| 2022-03-21 | 94.46 |
| 2022-03-18 | 94.46 |
| 2022-03-17 | 93.21 |
| 2022-03-16 | 87.78 |
| 2022-03-15 | 82.15 |
| 2022-03-14 | 99.05 |
| 2022-03-11 | 99.05 |
| 2022-03-10 | 99.05 |
| 2022-03-09 | 97.17 |
| 2022-03-08 | 97.69 |
| 2022-03-07 | 101.97 |
| 2022-03-04 | 107.08 |
| 2022-03-03 | 108.13 |
| 2022-03-02 | 108.13 |
| 2022-03-01 | 108.13 |
| 2022-02-28 | 108.13 |
| 2022-02-25 | 108.13 |
| 2022-02-24 | 108.13 |
| 2022-02-23 | 110.94 |
| 2022-02-22 | 110.94 |
| 2022-02-21 | 110.94 |
| 2022-02-18 | 110.94 |
| 2022-02-17 | 110.94 |
| 2022-02-16 | 106.56 |
| 2022-02-15 | 106.56 |
| 2022-02-14 | 106.56 |
| 2022-02-11 | 106.56 |
| 2022-02-10 | 106.56 |
| 2022-02-09 | 106.56 |
| 2022-02-08 | 106.56 |
| 2022-02-07 | 111.78 |
| 2022-02-04 | 109.27 |
| 2022-01-31 | 107.50 |
| 2022-01-28 | 107.50 |
| 2022-01-27 | 117.20 |
| 2022-01-26 | 117.20 |
| 2022-01-25 | 117.20 |
| 2022-01-24 | 117.20 |
| 2022-01-21 | 117.20 |
| 2022-01-20 | 117.20 |
| 2022-01-19 | 117.20 |
| 2022-01-18 | 117.20 |
| 2022-01-17 | 117.20 |
| 2022-01-14 | 117.20 |
| 2022-01-13 | 117.20 |
| 2022-01-12 | 127.64 |
| 2022-01-11 | 127.64 |
| 2022-01-10 | 127.64 |
| 2022-01-07 | 127.64 |
| 2022-01-06 | 127.64 |
| 2022-01-05 | 127.64 |
| 2022-01-04 | 127.64 |
| 2022-01-03 | 127.64 |
| 2021-12-31 | 127.64 |
| 2021-12-30 | 127.64 |
| 2021-12-29 | 127.64 |
| 2021-12-28 | 127.64 |
| 2021-12-24 | 127.64 |
| 2021-12-23 | 127.64 |
| 2021-12-22 | 130.56 |
| 2021-12-21 | 130.56 |
| 2021-12-20 | 130.56 |
| 2021-12-17 | 130.56 |
| 2021-12-16 | 130.56 |
| 2021-12-15 | 130.56 |
| 2021-12-14 | 130.56 |
| 2021-12-13 | 132.85 |
| 2021-12-10 | 131.18 |
| 2021-12-09 | 131.18 |
| 2021-12-08 | 122.84 |
| 2021-12-07 | 122.84 |
| 2021-12-06 | 122.84 |
| 2021-12-03 | 122.84 |
| 2021-12-02 | 122.84 |
| 2021-12-01 | 122.84 |
| 2021-11-30 | 122.84 |
| 2021-11-29 | 122.84 |
| 2021-11-26 | 122.84 |
| 2021-11-25 | 122.84 |
| 2021-11-24 | 122.84 |
| 2021-11-23 | 122.63 |
| 2021-11-22 | 122.63 |
| 2021-11-19 | 122.63 |
| 2021-11-18 | 122.63 |
| 2021-11-17 | 122.63 |
| 2021-11-16 | 122.63 |
| 2021-11-15 | 122.63 |
| 2021-11-12 | 122.63 |
| 2021-11-11 | 122.63 |
| 2021-11-10 | 122.63 |
| 2021-11-09 | 122.63 |
| 2021-11-08 | 122.63 |
| 2021-11-05 | 122.63 |
| 2021-11-04 | 122.63 |
| 2021-11-03 | 122.63 |
| 2021-11-02 | 122.63 |
| 2021-11-01 | 119.50 |
| 2021-10-29 | 119.50 |
| 2021-10-28 | 119.50 |
| 2021-10-27 | 119.50 |
| 2021-10-26 | 119.50 |
| 2021-10-25 | 119.50 |
| 2021-10-22 | 119.50 |
| 2021-10-21 | 119.50 |
| 2021-10-20 | 119.50 |
| 2021-10-19 | 119.50 |
| 2021-10-18 | 119.50 |
| 2021-10-15 | 119.50 |
| 2021-10-12 | 119.50 |
| 2021-10-11 | 119.50 |
| 2021-10-08 | 119.50 |
| 2021-10-07 | 119.50 |
| 2021-10-06 | 119.50 |
| 2021-10-05 | 119.29 |
| 2021-10-04 | 120.12 |
| 2021-09-30 | 120.33 |
| 2021-09-29 | 120.33 |
| 2021-09-28 | 123.67 |
| 2021-09-27 | 123.67 |
| 2021-09-24 | 120.33 |
| 2021-09-23 | 116.37 |
| 2021-09-21 | 116.37 |
| 2021-09-20 | 116.16 |
| 2021-09-17 | 119.50 |
| 2021-09-16 | 119.50 |
| 2021-09-15 | 119.50 |
| 2021-09-14 | 119.50 |
| 2021-09-13 | 119.50 |
| 2021-09-10 | 119.50 |
| 2021-09-09 | 119.50 |
| 2021-09-08 | 119.50 |
| 2021-09-07 | 119.50 |
| 2021-09-06 | 119.50 |
| 2021-09-03 | 119.50 |
| 2021-09-02 | 119.50 |
| 2021-09-01 | 119.50 |
| 2021-08-31 | 111.57 |
| 2021-08-30 | 111.57 |
| 2021-08-27 | 111.57 |
| 2021-08-26 | 111.57 |
| 2021-08-25 | 111.57 |
| 2021-08-24 | 111.57 |
| 2021-08-23 | 111.57 |
| 2021-08-20 | 111.57 |
| 2021-08-19 | 115.95 |
| 2021-08-18 | 115.95 |
| 2021-08-17 | 115.95 |
| 2021-08-16 | 121.17 |
| 2021-08-13 | 121.79 |
| 2021-08-12 | 121.79 |
| 2021-08-11 | 123.25 |
| 2021-08-10 | 123.46 |
| 2021-08-09 | 118.25 |
| 2021-08-06 | 118.25 |
| 2021-08-05 | 118.25 |
| 2021-08-04 | 118.25 |
| 2021-08-03 | 115.95 |
| 2021-08-02 | 115.95 |
| 2021-07-30 | 110.11 |
| 2021-07-29 | 108.02 |
| 2021-07-28 | 108.02 |
| 2021-07-27 | 106.67 |
| 2021-07-26 | 116.37 |
| 2021-07-23 | 124.51 |
| 2021-07-22 | 124.51 |
| 2021-07-21 | 124.51 |
| 2021-07-20 | 124.51 |
| 2021-07-19 | 124.51 |
| 2021-07-16 | 125.55 |
| 2021-07-15 | 124.30 |
| 2021-07-14 | 124.30 |
| 2021-07-13 | 124.30 |
| 2021-07-12 | 124.30 |
| 2021-07-09 | 124.30 |
| 2021-07-08 | 124.30 |
| 2021-07-07 | 124.30 |
| 2021-07-06 | 124.30 |
| 2021-07-05 | 124.30 |
| 2021-07-02 | 124.30 |
| 2021-06-30 | 129.51 |
| 2021-06-29 | 129.51 |
| 2021-06-28 | 129.51 |
| 2021-06-25 | 129.51 |
| 2021-06-24 | 124.51 |
| 2021-06-23 | 124.51 |
| 2021-06-22 | 124.51 |
| 2021-06-21 | 122.00 |
| 2021-06-18 | 122.00 |
| 2021-06-17 | 125.34 |
| 2021-06-16 | 125.34 |
| 2021-06-15 | 129.30 |
| 2021-06-11 | 129.93 |
| 2021-06-10 | 131.18 |
| 2021-06-09 | 130.35 |
| 2021-06-08 | 130.35 |
| 2021-06-07 | 130.97 |
| 2021-06-04 | 130.56 |
| 2021-06-03 | 132.02 |
| 2021-06-02 | 133.69 |
| 2021-06-01 | 134.31 |
| 2021-05-31 | 134.31 |
| 2021-05-28 | 133.06 |
| 2021-05-27 | 132.64 |
| 2021-05-26 | 132.23 |
| 2021-05-25 | 132.23 |
| 2021-05-24 | 123.88 |
| 2021-05-21 | 123.88 |
| 2021-05-20 | 123.88 |
| 2021-05-18 | 123.88 |
| 2021-05-17 | 123.88 |
| 2021-05-14 | 118.25 |
| 2021-05-13 | 114.49 |
| 2021-05-12 | 116.79 |
| 2021-05-11 | 116.79 |
| 2021-05-10 | 116.79 |
| 2021-05-07 | 116.79 |
| 2021-05-06 | 118.04 |
| 2021-05-05 | 118.04 |
| 2021-05-04 | 116.16 |
| 2021-05-03 | 118.25 |
| 2021-04-30 | 121.17 |
| 2021-04-29 | 121.17 |
| 2021-04-28 | 119.29 |
| 2021-04-27 | 119.29 |
| 2021-04-26 | 119.29 |
| 2021-04-23 | 119.29 |
| 2021-04-22 | 116.79 |
| 2021-04-21 | 116.58 |
| 2021-04-20 | 115.74 |
| 2021-04-19 | 115.33 |
| 2021-04-16 | 110.94 |
| 2021-04-15 | 110.94 |
| 2021-04-14 | 110.94 |
| 2021-04-13 | 110.94 |
| 2021-04-12 | 111.15 |
| 2021-04-09 | 113.66 |
| 2021-04-08 | 116.58 |
| 2021-04-07 | 114.49 |
| 2021-04-01 | 115.12 |
| 2021-03-31 | 111.78 |
| 2021-03-30 | 113.45 |
| 2021-03-29 | 113.45 |
| 2021-03-26 | 113.45 |
| 2021-03-25 | 109.07 |
| 2021-03-24 | 109.69 |
| 2021-03-23 | 114.49 |
| 2021-03-22 | 114.49 |
| 2021-03-19 | 114.49 |
| 2021-03-18 | 115.33 |
| 2021-03-17 | 115.33 |
| 2021-03-16 | 114.49 |
| 2021-03-15 | 114.49 |
| 2021-03-12 | 116.16 |
| 2021-03-11 | 115.95 |
| 2021-03-10 | 110.73 |
| 2021-03-09 | 109.07 |
| 2021-03-08 | 113.86 |
| 2021-03-05 | 121.38 |
| 2021-03-04 | 126.38 |
| 2021-03-03 | 130.14 |
| 2021-03-02 | 128.47 |
| 2021-03-01 | 128.47 |
| 2021-02-26 | 128.05 |
| 2021-02-25 | 134.73 |
| 2021-02-24 | 133.69 |
| 2021-02-23 | 141.20 |
| 2021-02-22 | 141.20 |
| 2021-02-19 | 147.25 |
| 2021-02-18 | 148.71 |
| 2021-02-17 | 153.30 |
| 2021-02-16 | 153.51 |
| 2021-02-11 | 149.54 |
| 2021-02-10 | 149.54 |
| 2021-02-09 | 142.66 |
| 2021-02-08 | 137.44 |
| 2021-02-05 | 136.19 |
| 2021-02-04 | 136.19 |
| 2021-02-03 | 134.52 |
| 2021-02-02 | 133.48 |
| 2021-02-01 | 130.56 |
| 2021-01-29 | 129.51 |
| 2021-01-28 | 129.51 |
| 2021-01-27 | 134.10 |
| 2021-01-26 | 136.61 |
| 2021-01-25 | 142.45 |
| 2021-01-22 | 137.44 |
| 2021-01-21 | 137.23 |
| 2021-01-20 | 133.69 |
| 2021-01-19 | 133.27 |
| 2021-01-18 | 135.15 |
| 2021-01-15 | 135.15 |
| 2021-01-14 | 135.98 |
| 2021-01-13 | 139.53 |
| 2021-01-12 | 139.53 |
| 2021-01-11 | 134.52 |
| 2021-01-08 | 137.02 |
| 2021-01-07 | 137.02 |
| 2021-01-06 | 134.10 |
| 2021-01-05 | 132.23 |
| 2021-01-04 | 127.84 |
| 2020-12-31 | 119.92 |
| 2020-12-30 | 117.83 |
| 2020-12-29 | 114.91 |
| 2020-12-28 | 115.53 |
| 2020-12-24 | 112.20 |
| 2020-12-23 | 112.20 |
| 2020-12-22 | 111.78 |
| 2020-12-21 | 113.03 |
| 2020-12-18 | 113.03 |
| 2020-12-17 | 113.86 |
| 2020-12-16 | 111.36 |
| 2020-12-15 | 108.65 |
| 2020-12-14 | 108.86 |
| 2020-12-11 | 107.19 |
| 2020-12-10 | 107.81 |
| 2020-12-09 | 110.94 |
| 2020-12-08 | 111.99 |
| 2020-12-07 | 111.99 |
| 2020-12-04 | 111.99 |
| 2020-12-03 | 110.11 |
| 2020-12-02 | 110.11 |
| 2020-12-01 | 109.27 |
| 2020-11-30 | 106.46 |
| 2020-11-27 | 108.44 |
| 2020-11-26 | 106.67 |
| 2020-11-25 | 106.67 |
| 2020-11-24 | 107.81 |
| 2020-11-23 | 110.11 |
| 2020-11-20 | 106.46 |
| 2020-11-19 | 104.48 |
| 2020-11-18 | 106.35 |
| 2020-11-17 | 106.35 |
| 2020-11-16 | 105.31 |
| 2020-11-13 | 101.45 |
| 2020-11-12 | 104.79 |
| 2020-11-11 | 106.04 |
| 2020-11-10 | 108.54 |
| 2020-11-09 | 109.07 |
| 2020-11-06 | 105.21 |
| 2020-11-05 | 105.21 |
| 2020-11-04 | 96.65 |
| 2020-11-03 | 98.74 |
| 2020-11-02 | 96.65 |
| 2020-10-30 | 95.50 |
| 2020-10-29 | 95.71 |
| 2020-10-28 | 94.36 |
| 2020-10-27 | 96.13 |
| 2020-10-23 | 99.15 |
| 2020-10-22 | 99.57 |
| 2020-10-21 | 99.47 |
| 2020-10-20 | 99.26 |
| 2020-10-19 | 99.26 |
| 2020-10-16 | 99.89 |
| 2020-10-15 | 99.89 |
| 2020-10-14 | 100.09 |
| 2020-10-12 | 100.09 |
| 2020-10-09 | 94.67 |
| 2020-10-08 | 93.94 |
| 2020-10-07 | 93.94 |
| 2020-10-06 | 92.48 |
| 2020-10-05 | 88.20 |
| 2020-09-30 | 88.20 |
| 2020-09-29 | 88.20 |
| 2020-09-28 | 88.20 |
| 2020-09-25 | 88.20 |
| 2020-09-24 | 88.20 |
| 2020-09-23 | 90.29 |
| 2020-09-22 | 91.54 |
| 2020-09-21 | 93.94 |
| 2020-09-18 | 96.23 |
| 2020-09-17 | 92.06 |
| 2020-09-16 | 92.06 |
| 2020-09-15 | 92.06 |
| 2020-09-14 | 89.77 |
| 2020-09-11 | 88.10 |
| 2020-09-10 | 87.78 |
| 2020-09-09 | 89.77 |
| 2020-09-08 | 94.04 |
| 2020-09-07 | 94.46 |
| 2020-09-04 | 97.69 |
| 2020-09-03 | 100.62 |
| 2020-09-02 | 100.62 |
| 2020-09-01 | 100.20 |
| 2020-08-31 | 98.84 |
| 2020-08-28 | 96.96 |
| 2020-08-27 | 94.04 |
| 2020-08-26 | 93.94 |
| 2020-08-25 | 93.94 |
| 2020-08-24 | 93.94 |
| 2020-08-21 | 93.21 |
| 2020-08-20 | 92.58 |
| 2020-08-19 | 94.67 |
| 2020-08-18 | 96.13 |
| 2020-08-17 | 96.13 |
| 2020-08-14 | 91.12 |
| 2020-08-13 | 88.83 |
| 2020-08-12 | 88.83 |
| 2020-08-11 | 93.42 |
| 2020-08-10 | 93.42 |
| 2020-08-07 | 93.42 |
| 2020-08-06 | 93.94 |
| 2020-08-05 | 93.94 |
| 2020-08-04 | 93.63 |
| 2020-08-03 | 92.58 |
| 2020-07-31 | 88.10 |
| 2020-07-30 | 88.10 |
| 2020-07-29 | 88.20 |
| 2020-07-28 | 84.45 |
| 2020-07-27 | 81.42 |
| 2020-07-24 | 82.98 |
| 2020-07-23 | 90.29 |
| 2020-07-22 | 89.97 |
| 2020-07-21 | 89.35 |
| 2020-07-20 | 87.78 |
| 2020-07-17 | 84.13 |
| 2020-07-16 | 84.13 |
| 2020-07-15 | 93.63 |
| 2020-07-14 | 93.83 |
| 2020-07-13 | 95.50 |
| 2020-07-10 | 91.75 |
| 2020-07-09 | 93.73 |
| 2020-07-08 | 89.87 |
| 2020-07-07 | 89.04 |
| 2020-07-06 | 86.53 |
| 2020-07-03 | 74.12 |
| 2020-07-02 | 71.51 |
| 2020-06-30 | 64.00 |
| 2020-06-29 | 62.75 |
| 2020-06-26 | 64.62 |
| 2020-06-24 | 65.15 |
| 2020-06-23 | 65.15 |
| 2020-06-22 | 61.39 |
| 2020-06-19 | 61.39 |
| 2020-06-18 | 61.08 |
| 2020-06-17 | 61.08 |
| 2020-06-16 | 57.74 |
| 2020-06-15 | 54.92 |
| 2020-06-12 | 58.05 |
| 2020-06-11 | 58.05 |
| 2020-06-10 | 58.05 |
| 2020-06-09 | 57.43 |
| 2020-06-08 | 57.11 |
| 2020-06-05 | 56.49 |
| 2020-06-04 | 56.49 |
| 2020-06-03 | 56.49 |
| 2020-06-02 | 56.49 |
| 2020-06-01 | 55.44 |
| 2020-05-29 | 51.69 |
| 2020-05-28 | 51.69 |
| 2020-05-27 | 50.02 |
| 2020-05-26 | 50.02 |
| 2020-05-25 | 48.97 |
| 2020-05-22 | 48.14 |
| 2020-05-21 | 54.19 |
| 2020-05-20 | 55.03 |
| 2020-05-19 | 53.36 |
| 2020-05-18 | 53.36 |
| 2020-05-15 | 53.36 |
| 2020-05-14 | 54.61 |
| 2020-05-13 | 55.86 |
| 2020-05-12 | 55.86 |
| 2020-05-11 | 55.86 |
| 2020-05-08 | 55.86 |
| 2020-05-07 | 54.82 |
| 2020-05-06 | 54.40 |
| 2020-05-05 | 46.89 |
| 2020-05-04 | 48.14 |
| 2020-04-29 | 51.27 |
| 2020-04-28 | 51.06 |
| 2020-04-27 | 50.02 |
| 2020-04-24 | 50.02 |
| 2020-04-23 | 49.81 |
| 2020-04-22 | 49.81 |
| 2020-04-21 | 49.81 |
| 2020-04-20 | 51.48 |
| 2020-04-17 | 51.48 |
| 2020-04-16 | 50.44 |
| 2020-04-15 | 50.44 |
| 2020-04-14 | 50.44 |
| 2020-04-09 | 50.44 |
| 2020-04-08 | 50.44 |
| 2020-04-07 | 50.44 |
| 2020-04-06 | 45.64 |
| 2020-04-03 | 45.01 |
| 2020-04-02 | 45.43 |
| 2020-04-01 | 43.34 |
| 2020-03-31 | 43.97 |
| 2020-03-30 | 43.55 |
| 2020-03-27 | 45.43 |
| 2020-03-26 | 43.97 |
| 2020-03-25 | 45.01 |
| 2020-03-24 | 41.46 |
| 2020-03-23 | 37.92 |
| 2020-03-20 | 43.13 |
| 2020-03-19 | 37.50 |
| 2020-03-18 | 41.46 |
| 2020-03-17 | 46.26 |
| 2020-03-16 | 46.68 |
| 2020-03-13 | 53.98 |
| 2020-03-12 | 56.69 |
| 2020-03-11 | 60.24 |
| 2020-03-10 | 61.29 |
| 2020-03-09 | 59.20 |
| 2020-03-06 | 64.83 |
| 2020-03-05 | 67.34 |
| 2020-03-04 | 63.37 |
| 2020-03-03 | 62.12 |
| 2020-03-02 | 61.70 |
| 2020-02-28 | 54.40 |
| 2020-02-27 | 62.12 |
| 2020-02-26 | 62.54 |
| 2020-02-25 | 63.37 |
| 2020-02-24 | 63.37 |
| 2020-02-21 | 62.33 |
| 2020-02-20 | 62.33 |
| 2020-02-19 | 60.45 |
| 2020-02-18 | 60.45 |
| 2020-02-17 | 60.45 |
| 2020-02-14 | 56.90 |
| 2020-02-13 | 56.07 |
| 2020-02-12 | 56.07 |
| 2020-02-11 | 55.03 |
| 2020-02-10 | 54.19 |
| 2020-02-07 | 53.57 |
| 2020-02-06 | 53.57 |
| 2020-02-05 | 49.18 |
| 2020-02-04 | 47.31 |
| 2020-02-03 | 40.63 |
| 2020-01-31 | 46.26 |
| 2020-01-30 | 46.47 |
| 2020-01-29 | 50.44 |
| 2020-01-24 | 58.78 |
| 2020-01-23 | 58.99 |
| 2020-01-22 | 63.16 |
| 2020-01-21 | 63.37 |
| 2020-01-20 | 66.92 |
| 2020-01-17 | 65.46 |
| 2020-01-16 | 65.25 |
| 2020-01-15 | 65.25 |
| 2020-01-14 | 66.08 |
| 2020-01-13 | 65.46 |
| 2020-01-10 | 64.21 |
| 2020-01-09 | 62.75 |
| 2020-01-08 | 61.29 |
| 2020-01-07 | 61.29 |
| 2020-01-06 | 60.24 |
| 2020-01-03 | 60.03 |
| 2020-01-02 | 59.41 |
| 2019-12-31 | 59.41 |
| 2019-12-30 | 60.03 |
| 2019-12-27 | 56.07 |
| 2019-12-24 | 55.44 |
| 2019-12-23 | 55.44 |
| 2019-12-20 | 56.69 |
| 2019-12-19 | 56.69 |
| 2019-12-18 | 56.69 |
| 2019-12-17 | 57.32 |
| 2019-12-16 | 54.82 |
| 2019-12-13 | 54.82 |
| 2019-12-12 | 51.27 |
| 2019-12-11 | 51.27 |
| 2019-12-10 | 51.27 |
| 2019-12-09 | 51.06 |
| 2019-12-06 | 51.06 |
| 2019-12-05 | 49.81 |
| 2019-12-04 | 49.18 |
| 2019-12-03 | 49.18 |
| 2019-12-02 | 49.39 |
| 2019-11-29 | 49.39 |
| 2019-11-28 | 50.02 |
| 2019-11-27 | 50.23 |
| 2019-11-26 | 50.23 |
| 2019-11-25 | 50.02 |
| 2019-11-22 | 50.02 |
| 2019-11-21 | 51.48 |
| 2019-11-20 | 52.52 |
| 2019-11-19 | 52.73 |
| 2019-11-18 | 51.48 |
| 2019-11-15 | 50.64 |
| 2019-11-14 | 51.48 |
| 2019-11-13 | 51.90 |
| 2019-11-12 | 51.90 |
| 2019-11-11 | 51.69 |
| 2019-11-08 | 54.82 |
| 2019-11-07 | 55.86 |
| 2019-11-06 | 55.03 |
| 2019-11-05 | 55.65 |
| 2019-11-04 | 53.98 |
| 2019-11-01 | 52.31 |
| 2019-10-31 | 51.48 |
| 2019-10-30 | 51.48 |
| 2019-10-29 | 51.90 |
| 2019-10-28 | 51.90 |
| 2019-10-25 | 50.23 |
| 2019-10-24 | 50.23 |
| 2019-10-23 | 50.23 |
| 2019-10-22 | 50.23 |
| 2019-10-21 | 49.60 |
| 2019-10-18 | 48.97 |
| 2019-10-17 | 52.10 |
| 2019-10-16 | 52.10 |
| 2019-10-15 | 52.71 |
| 2019-10-14 | 52.71 |
| 2019-10-11 | 51.05 |
| 2019-10-10 | 49.19 |
| 2019-10-09 | 46.71 |
| 2019-10-08 | 47.33 |
| 2019-10-04 | 47.33 |
| 2019-10-03 | 47.33 |
| 2019-10-02 | 47.33 |
| 2019-09-30 | 47.33 |
| 2019-09-27 | 49.40 |
| 2019-09-26 | 49.40 |
| 2019-09-25 | 51.26 |
| 2019-09-24 | 51.88 |
| 2019-09-23 | 51.26 |
| 2019-09-20 | 52.50 |
| 2019-09-19 | 52.30 |
| 2019-09-18 | 52.30 |
| 2019-09-17 | 52.30 |
| 2019-09-16 | 55.40 |
| 2019-09-13 | 55.40 |
| 2019-09-12 | 55.40 |
| 2019-09-11 | 53.54 |
| 2019-09-10 | 54.16 |
| 2019-09-09 | 54.16 |
| 2019-09-06 | 52.09 |
| 2019-09-05 | 51.88 |
| 2019-09-04 | 50.23 |
| 2019-09-03 | 48.57 |
| 2019-09-02 | 48.57 |
| 2019-08-30 | 46.30 |
| 2019-08-29 | 46.30 |
| 2019-08-28 | 46.30 |
| 2019-08-27 | 46.30 |
| 2019-08-26 | 46.30 |
| 2019-08-23 | 48.16 |
| 2019-08-22 | 47.33 |
| 2019-08-21 | 47.33 |
| 2019-08-20 | 47.12 |
| 2019-08-19 | 47.12 |
| 2019-08-16 | 44.43 |
| 2019-08-15 | 43.81 |
| 2019-08-14 | 43.40 |
| 2019-08-13 | 42.98 |
| 2019-08-12 | 42.98 |
| 2019-08-09 | 41.95 |
| 2019-08-08 | 42.98 |
| 2019-08-07 | 41.12 |
| 2019-08-06 | 40.92 |
| 2019-08-05 | 44.23 |
| 2019-08-02 | 48.78 |
| 2019-08-01 | 51.47 |
| 2019-07-31 | 53.54 |
| 2019-07-30 | 53.54 |
| 2019-07-29 | 52.71 |
| 2019-07-26 | 52.92 |
| 2019-07-25 | 52.50 |
| 2019-07-24 | 51.68 |
| 2019-07-23 | 50.85 |
| 2019-07-22 | 50.85 |
| 2019-07-19 | 51.47 |
| 2019-07-18 | 51.26 |
| 2019-07-17 | 52.50 |
| 2019-07-16 | 52.50 |
| 2019-07-15 | 52.50 |
| 2019-07-12 | 51.47 |
| 2019-07-11 | 51.05 |
| 2019-07-10 | 51.05 |
| 2019-07-09 | 51.05 |
| 2019-07-08 | 51.05 |
| 2019-07-05 | 54.78 |
| 2019-07-04 | 54.57 |
| 2019-07-03 | 55.19 |
| 2019-07-02 | 56.43 |
| 2019-06-28 | 52.30 |
| 2019-06-27 | 52.30 |
| 2019-06-26 | 51.26 |
| 2019-06-25 | 51.68 |
| 2019-06-24 | 52.50 |
| 2019-06-21 | 52.50 |
| 2019-06-20 | 52.09 |
| 2019-06-19 | 47.74 |
| 2019-06-18 | 43.81 |
| 2019-06-17 | 43.81 |
| 2019-06-14 | 43.81 |
| 2019-06-13 | 45.88 |
| 2019-06-12 | 46.09 |
| 2019-06-11 | 46.50 |
| 2019-06-10 | 41.74 |
| 2019-06-06 | 41.54 |
| 2019-06-05 | 41.54 |
| 2019-06-04 | 41.74 |
| 2019-06-03 | 43.81 |
| 2019-05-31 | 43.81 |
| 2019-05-30 | 44.02 |
| 2019-05-29 | 44.85 |
| 2019-05-28 | 44.02 |
| 2019-05-27 | 44.02 |
| 2019-05-24 | 43.19 |
| 2019-05-23 | 43.19 |
| 2019-05-22 | 44.85 |
| 2019-05-21 | 44.85 |
| 2019-05-20 | 42.78 |
| 2019-05-17 | 44.85 |
| 2019-05-16 | 48.16 |
| 2019-05-15 | 47.33 |
| 2019-05-14 | 46.30 |
| 2019-05-10 | 49.19 |
| 2019-05-09 | 45.26 |
| 2019-05-08 | 48.78 |
| 2019-05-07 | 49.19 |
| 2019-05-06 | 48.57 |
| 2019-05-03 | 59.13 |
| 2019-05-02 | 59.13 |
| 2019-04-30 | 59.13 |
| 2019-04-29 | 59.13 |
| 2019-04-26 | 59.54 |
| 2019-04-25 | 60.37 |
| 2019-04-24 | 64.92 |
| 2019-04-23 | 64.92 |
| 2019-04-18 | 67.61 |
| 2019-04-17 | 68.02 |
| 2019-04-16 | 66.57 |
| 2019-04-15 | 62.44 |
| 2019-04-12 | 63.68 |
| 2019-04-11 | 65.75 |
| 2019-04-10 | 66.99 |
| 2019-04-09 | 68.02 |
| 2019-04-08 | 66.99 |
| 2019-04-04 | 67.20 |
| 2019-04-03 | 65.13 |
| 2019-04-02 | 63.26 |
| 2019-04-01 | 65.13 |
| 2019-03-29 | 57.88 |
| 2019-03-28 | 51.26 |
| 2019-03-27 | 52.71 |
| 2019-03-26 | 52.92 |
| 2019-03-25 | 53.12 |
| 2019-03-22 | 58.92 |
| 2019-03-21 | 57.47 |
| 2019-03-20 | 57.47 |
| 2019-03-19 | 57.47 |
| 2019-03-18 | 57.68 |
| 2019-03-15 | 53.33 |
| 2019-03-14 | 50.23 |
| 2019-03-13 | 53.54 |
| 2019-03-12 | 53.33 |
| 2019-03-11 | 49.81 |
| 2019-03-08 | 48.57 |
| 2019-03-07 | 54.99 |
| 2019-03-06 | 54.99 |
| 2019-03-05 | 54.99 |
| 2019-03-04 | 54.99 |
| 2019-03-01 | 51.88 |
| 2019-02-28 | 50.64 |
| 2019-02-27 | 50.64 |
| 2019-02-26 | 49.61 |
| 2019-02-25 | 53.33 |
| 2019-02-22 | 44.02 |
| 2019-02-21 | 41.12 |
| 2019-02-20 | 40.09 |
| 2019-02-19 | 39.67 |
| 2019-02-18 | 38.23 |
| 2019-02-15 | 35.12 |
| 2019-02-14 | 36.36 |
| 2019-02-13 | 36.16 |
| 2019-02-12 | 34.09 |
| 2019-02-11 | 33.26 |
| 2019-02-08 | 30.78 |
| 2019-02-04 | 31.19 |
| 2019-02-01 | 31.19 |
| 2019-01-31 | 30.57 |
| 2019-01-30 | 30.78 |
| 2019-01-29 | 29.95 |
| 2019-01-28 | 29.95 |
| 2019-01-25 | 28.71 |
| 2019-01-24 | 27.05 |
| 2019-01-23 | 27.05 |
| 2019-01-22 | 27.05 |
| 2019-01-21 | 28.71 |
| 2019-01-18 | 27.05 |
| 2019-01-17 | 26.43 |
| 2019-01-16 | 26.43 |
| 2019-01-15 | 25.60 |
| 2019-01-14 | 24.36 |
| 2019-01-11 | 24.57 |
| 2019-01-10 | 23.33 |
| 2019-01-09 | 22.50 |
| 2019-01-08 | 21.88 |
| 2019-01-07 | 21.88 |
| 2019-01-04 | 20.43 |
| 2019-01-03 | 17.95 |
| 2019-01-02 | 19.40 |
| 2018-12-31 | 19.60 |
| 2018-12-28 | 19.60 |
| 2018-12-27 | 19.60 |
| 2018-12-24 | 20.64 |
| 2018-12-21 | 20.84 |
| 2018-12-20 | 22.29 |
| 2018-12-19 | 23.12 |
| 2018-12-18 | 23.33 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 25.81 |
| 2018-12-13 | 27.47 |
| 2018-12-12 | 26.22 |
| 2018-12-11 | 25.60 |
| 2018-12-10 | 25.19 |
| 2018-12-07 | 26.64 |
| 2018-12-06 | 27.05 |
| 2018-12-05 | 28.91 |
| 2018-12-04 | 30.98 |
| 2018-12-03 | 28.91 |
| 2018-11-30 | 24.15 |
| 2018-11-29 | 24.15 |
| 2018-11-28 | 24.98 |
| 2018-11-27 | 24.36 |
| 2018-11-26 | 24.36 |
| 2018-11-23 | 24.36 |
| 2018-11-22 | 27.47 |
| 2018-11-21 | 27.47 |
| 2018-11-20 | 27.47 |
| 2018-11-19 | 29.95 |
| 2018-11-16 | 29.53 |
| 2018-11-15 | 28.09 |
| 2018-11-14 | 26.02 |
| 2018-11-13 | 27.26 |
| 2018-11-12 | 25.60 |
| 2018-11-09 | 25.40 |
| 2018-11-08 | 27.26 |
| 2018-11-07 | 27.26 |
| 2018-11-06 | 28.29 |
| 2018-11-05 | 28.09 |
| 2018-11-02 | 30.16 |
| 2018-11-01 | 24.15 |
| 2018-10-31 | 22.91 |
| 2018-10-30 | 21.26 |
| 2018-10-29 | 20.22 |
| 2018-10-26 | 24.36 |
| 2018-10-25 | 25.19 |
| 2018-10-24 | 24.36 |
| 2018-10-23 | 23.95 |
| 2018-10-22 | 27.88 |
| 2018-10-19 | 22.09 |
| 2018-10-18 | 20.22 |
| 2018-10-16 | 22.91 |
| 2018-10-15 | 23.13 |
| 2018-10-12 | 25.18 |
| 2018-10-11 | 23.54 |
| 2018-10-10 | 30.94 |
| 2018-10-09 | 30.73 |
| 2018-10-08 | 30.32 |
| 2018-10-05 | 31.35 |
| 2018-10-04 | 32.38 |
| 2018-10-03 | 35.67 |
| 2018-10-02 | 35.46 |
| 2018-09-28 | 36.49 |
| 2018-09-27 | 35.67 |
| 2018-09-26 | 35.67 |
| 2018-09-24 | 35.67 |
| 2018-09-21 | 36.70 |
| 2018-09-20 | 33.41 |
| 2018-09-19 | 33.41 |
| 2018-09-18 | 31.35 |
| 2018-09-17 | 29.30 |
| 2018-09-14 | 31.56 |
| 2018-09-13 | 31.56 |
| 2018-09-12 | 29.71 |
| 2018-09-11 | 30.53 |
| 2018-09-10 | 31.15 |
| 2018-09-07 | 32.79 |
| 2018-09-06 | 33.00 |
| 2018-09-05 | 33.61 |
| 2018-09-04 | 36.08 |
| 2018-09-03 | 35.26 |
| 2018-08-31 | 35.05 |
| 2018-08-30 | 36.49 |
| 2018-08-29 | 38.55 |
| 2018-08-28 | 38.55 |
| 2018-08-27 | 38.34 |
| 2018-08-24 | 34.43 |
| 2018-08-23 | 34.02 |
| 2018-08-22 | 34.43 |
| 2018-08-21 | 35.05 |
| 2018-08-20 | 32.58 |
| 2018-08-17 | 31.76 |
| 2018-08-16 | 32.58 |
| 2018-08-15 | 33.41 |
| 2018-08-14 | 37.11 |
| 2018-08-13 | 37.72 |
| 2018-08-10 | 38.34 |
| 2018-08-09 | 38.34 |
| 2018-08-08 | 35.67 |
| 2018-08-07 | 36.28 |
| 2018-08-06 | 32.79 |
| 2018-08-03 | 34.02 |
| 2018-08-02 | 36.70 |
| 2018-08-01 | 40.81 |
| 2018-07-31 | 43.48 |
| 2018-07-30 | 43.48 |
| 2018-07-27 | 44.71 |
| 2018-07-26 | 45.74 |
| 2018-07-25 | 46.15 |
| 2018-07-24 | 45.74 |
| 2018-07-23 | 44.71 |
| 2018-07-20 | 42.86 |
| 2018-07-19 | 40.60 |
| 2018-07-18 | 43.07 |
| 2018-07-17 | 44.30 |
| 2018-07-16 | 44.92 |
| 2018-07-13 | 45.12 |
| 2018-07-12 | 44.51 |
| 2018-07-11 | 42.25 |
| 2018-07-10 | 44.92 |
| 2018-07-09 | 44.92 |
| 2018-07-06 | 38.75 |
| 2018-07-05 | 39.16 |
| 2018-07-04 | 40.81 |
| 2018-07-03 | 40.81 |
| 2018-06-29 | 47.38 |
| 2018-06-28 | 43.68 |
| 2018-06-27 | 44.51 |
| 2018-06-26 | 48.41 |
| 2018-06-25 | 50.67 |
| 2018-06-22 | 52.32 |
| 2018-06-21 | 51.91 |
| 2018-06-20 | 53.76 |
| 2018-06-19 | 52.32 |
| 2018-06-15 | 61.57 |
| 2018-06-14 | 63.83 |
| 2018-06-13 | 63.42 |
| 2018-06-12 | 64.45 |
| 2018-06-11 | 63.01 |
| 2018-06-08 | 63.62 |
| 2018-06-07 | 65.88 |
| 2018-06-06 | 65.47 |
| 2018-06-05 | 65.47 |
| 2018-06-04 | 63.21 |
| 2018-06-01 | 63.21 |
| 2018-05-31 | 63.83 |
| 2018-05-30 | 60.75 |
| 2018-05-29 | 64.45 |
| 2018-05-28 | 66.09 |
| 2018-05-25 | 66.09 |
| 2018-05-24 | 67.12 |
| 2018-05-23 | 67.32 |
| 2018-05-21 | 69.79 |
| 2018-05-18 | 69.17 |
| 2018-05-17 | 69.17 |
| 2018-05-16 | 70.20 |
| 2018-05-15 | 70.41 |
| 2018-05-14 | 70.00 |
| 2018-05-11 | 68.97 |
| 2018-05-10 | 68.97 |
| 2018-05-09 | 67.94 |
| 2018-05-08 | 68.35 |
| 2018-05-07 | 67.12 |
| 2018-05-04 | 64.65 |
| 2018-05-03 | 65.27 |
| 2018-05-02 | 64.45 |
| 2018-04-30 | 65.68 |
| 2018-04-27 | 63.42 |
| 2018-04-26 | 64.86 |
| 2018-04-25 | 68.35 |
| 2018-04-24 | 69.17 |
| 2018-04-23 | 66.09 |
| 2018-04-20 | 66.50 |
| 2018-04-19 | 68.15 |
| 2018-04-18 | 66.09 |
| 2018-04-17 | 66.50 |
| 2018-04-16 | 69.17 |
| 2018-04-13 | 71.23 |
| 2018-04-12 | 72.26 |
| 2018-04-11 | 72.67 |
| 2018-04-10 | 71.85 |
| 2018-04-09 | 69.58 |
| 2018-04-06 | 70.00 |
| 2018-04-04 | 70.00 |
| 2018-04-03 | 70.82 |
| 2018-03-29 | 71.43 |
| 2018-03-28 | 70.61 |
| 2018-03-27 | 73.49 |
| 2018-03-26 | 70.61 |
| 2018-03-23 | 68.15 |
| 2018-03-22 | 75.75 |
| 2018-03-21 | 76.98 |
| 2018-03-20 | 76.57 |
| 2018-03-19 | 76.98 |
| 2018-03-16 | 76.98 |
| 2018-03-15 | 78.22 |
| 2018-03-14 | 78.63 |
| 2018-03-13 | 78.83 |
| 2018-03-12 | 79.86 |
| 2018-03-09 | 77.60 |
| 2018-03-08 | 76.16 |
| 2018-03-07 | 75.75 |
| 2018-03-06 | 75.75 |
| 2018-03-05 | 73.49 |
| 2018-03-02 | 73.49 |
| 2018-03-01 | 75.34 |
| 2018-02-28 | 75.34 |
| 2018-02-27 | 76.78 |
| 2018-02-26 | 77.40 |
| 2018-02-23 | 74.11 |
| 2018-02-22 | 72.87 |
| 2018-02-21 | 74.11 |
| 2018-02-20 | 74.11 |
| 2018-02-15 | 72.67 |
| 2018-02-14 | 70.41 |
| 2018-02-13 | 67.73 |
| 2018-02-12 | 65.68 |
| 2018-02-09 | 65.47 |
| 2018-02-08 | 73.08 |
| 2018-02-07 | 75.55 |
| 2018-02-06 | 77.19 |
| 2018-02-05 | 82.12 |
| 2018-02-02 | 82.95 |
| 2018-02-01 | 81.71 |
| 2018-01-31 | 84.59 |
| 2018-01-30 | 84.80 |
| 2018-01-29 | 85.21 |
| 2018-01-26 | 88.29 |
| 2018-01-25 | 88.08 |
| 2018-01-24 | 86.85 |
| 2018-01-23 | 86.23 |
| 2018-01-22 | 84.59 |
| 2018-01-19 | 82.53 |
| 2018-01-18 | 81.71 |
| 2018-01-17 | 80.89 |
| 2018-01-16 | 81.71 |
| 2018-01-15 | 80.48 |
| 2018-01-12 | 80.07 |
| 2018-01-11 | 78.83 |
| 2018-01-10 | 78.83 |
| 2018-01-09 | 78.83 |
| 2018-01-08 | 78.22 |
| 2018-01-05 | 77.81 |
| 2018-01-04 | 76.78 |
| 2018-01-03 | 75.96 |
| 2018-01-02 | 74.93 |
| 2017-12-29 | 71.85 |
| 2017-12-28 | 70.82 |
| 2017-12-27 | 70.61 |
| 2017-12-22 | 71.43 |
| 2017-12-21 | 71.43 |
| 2017-12-20 | 70.00 |
| 2017-12-19 | 70.00 |
| 2017-12-18 | 68.76 |
| 2017-12-15 | 69.17 |
| 2017-12-14 | 69.79 |
| 2017-12-13 | 69.79 |
| 2017-12-12 | 69.58 |
| 2017-12-11 | 70.61 |
| 2017-12-08 | 67.94 |
| 2017-12-07 | 67.73 |
| 2017-12-06 | 69.17 |
| 2017-12-05 | 69.38 |
| 2017-12-04 | 70.20 |
| 2017-12-01 | 70.20 |
| 2017-11-30 | 70.20 |
| 2017-11-29 | 71.02 |
| 2017-11-28 | 70.82 |
| 2017-11-27 | 70.61 |
| 2017-11-24 | 72.46 |
| 2017-11-23 | 73.28 |
| 2017-11-22 | 76.78 |
| 2017-11-21 | 76.16 |
| 2017-11-20 | 73.90 |
| 2017-11-17 | 73.90 |
| 2017-11-16 | 73.90 |
| 2017-11-15 | 73.90 |
| 2017-11-14 | 74.93 |
| 2017-11-13 | 75.75 |
| 2017-11-10 | 74.52 |
| 2017-11-09 | 73.49 |
| 2017-11-08 | 72.46 |
| 2017-11-07 | 72.46 |
| 2017-11-06 | 71.43 |
| 2017-11-03 | 71.02 |
| 2017-11-02 | 71.85 |
| 2017-11-01 | 71.43 |
| 2017-10-31 | 71.23 |
| 2017-10-30 | 70.61 |
| 2017-10-27 | 72.05 |
| 2017-10-26 | 72.05 |
| 2017-10-25 | 71.02 |
| 2017-10-24 | 70.41 |
| 2017-10-23 | 69.79 |
| 2017-10-20 | 69.58 |
| 2017-10-19 | 70.00 |
| 2017-10-18 | 70.61 |
| 2017-10-17 | 70.00 |
| 2017-10-16 | 72.26 |
| 2017-10-13 | 71.64 |
| 2017-10-12 | 71.43 |
| 2017-10-11 | 71.43 |
| 2017-10-10 | 70.82 |
| 2017-10-09 | 70.82 |
| 2017-10-06 | 71.23 |
| 2017-10-04 | 71.64 |
| 2017-10-03 | 68.76 |
| 2017-09-29 | 66.91 |
| 2017-09-28 | 66.50 |
| 2017-09-27 | 67.53 |
| 2017-09-26 | 67.53 |
| 2017-09-25 | 67.73 |
| 2017-09-22 | 69.58 |
| 2017-09-21 | 69.58 |
| 2017-09-20 | 71.43 |
| 2017-09-19 | 70.00 |
| 2017-09-18 | 71.43 |
| 2017-09-15 | 70.20 |
| 2017-09-14 | 71.23 |
| 2017-09-13 | 71.43 |
| 2017-09-12 | 71.43 |
| 2017-09-11 | 71.43 |
| 2017-09-08 | 71.43 |
| 2017-09-07 | 70.41 |
| 2017-09-06 | 70.00 |
| 2017-09-05 | 70.00 |
| 2017-09-04 | 69.79 |
| 2017-09-01 | 67.94 |
| 2017-08-31 | 67.32 |
| 2017-08-30 | 67.32 |
| 2017-08-29 | 67.32 |
| 2017-08-28 | 66.09 |
| 2017-08-25 | 63.21 |
| 2017-08-24 | 62.39 |
| 2017-08-22 | 62.60 |
| 2017-08-21 | 61.77 |
| 2017-08-18 | 61.77 |
| 2017-08-17 | 61.77 |
| 2017-08-16 | 59.72 |
| 2017-08-15 | 59.72 |
| 2017-08-14 | 59.72 |
| 2017-08-11 | 58.28 |
| 2017-08-10 | 60.75 |
| 2017-08-09 | 60.75 |
| 2017-08-08 | 60.33 |
| 2017-08-07 | 60.33 |
| 2017-08-04 | 59.72 |
| 2017-08-03 | 60.33 |
| 2017-08-02 | 60.75 |
| 2017-08-01 | 60.75 |
| 2017-07-31 | 59.51 |
| 2017-07-28 | 57.87 |
| 2017-07-27 | 57.66 |
| 2017-07-26 | 57.25 |
| 2017-07-25 | 58.28 |
| 2017-07-24 | 58.28 |
| 2017-07-21 | 57.05 |
| 2017-07-20 | 57.46 |
| 2017-07-19 | 55.61 |
| 2017-07-18 | 54.99 |
| 2017-07-17 | 53.14 |
| 2017-07-14 | 55.81 |
| 2017-07-13 | 55.81 |
| 2017-07-12 | 54.78 |
| 2017-07-11 | 54.17 |
| 2017-07-10 | 55.20 |
| 2017-07-07 | 54.78 |
| 2017-07-06 | 54.58 |
| 2017-07-05 | 54.37 |
| 2017-07-04 | 52.93 |
| 2017-07-03 | 54.17 |
| 2017-06-30 | 54.37 |
| 2017-06-29 | 54.37 |
| 2017-06-28 | 53.76 |
| 2017-06-27 | 53.76 |
| 2017-06-26 | 53.76 |
| 2017-06-23 | 50.67 |
| 2017-06-22 | 50.67 |
| 2017-06-21 | 50.67 |
| 2017-06-20 | 49.65 |
| 2017-06-19 | 49.65 |
| 2017-06-16 | 50.06 |
| 2017-06-15 | 50.06 |
| 2017-06-14 | 50.47 |
| 2017-06-13 | 51.50 |
| 2017-06-12 | 49.65 |
| 2017-06-09 | 51.08 |
| 2017-06-08 | 49.85 |
| 2017-06-07 | 48.82 |
| 2017-06-06 | 46.97 |
| 2017-06-05 | 47.18 |
| 2017-06-02 | 46.15 |
| 2017-06-01 | 46.15 |
| 2017-05-31 | 46.15 |
| 2017-05-29 | 45.12 |
| 2017-05-26 | 45.12 |
| 2017-05-25 | 44.30 |
| 2017-05-24 | 41.42 |
| 2017-05-23 | 41.42 |
| 2017-05-22 | 42.45 |
| 2017-05-19 | 42.45 |
| 2017-05-18 | 42.45 |
| 2017-05-17 | 43.89 |
| 2017-05-16 | 43.89 |
| 2017-05-15 | 41.83 |
| 2017-05-12 | 41.01 |
| 2017-05-11 | 39.98 |
| 2017-05-10 | 39.98 |
| 2017-05-09 | 41.22 |
| 2017-05-08 | 41.22 |
| 2017-05-05 | 43.07 |
| 2017-05-04 | 44.30 |
| 2017-05-02 | 45.12 |
| 2017-04-28 | 45.12 |
| 2017-04-27 | 45.95 |
| 2017-04-26 | 45.95 |
| 2017-04-25 | 45.95 |
| 2017-04-24 | 45.95 |
| 2017-04-21 | 47.80 |
| 2017-04-20 | 48.00 |
| 2017-04-19 | 47.80 |
| 2017-04-18 | 49.23 |
| 2017-04-13 | 51.91 |
| 2017-04-12 | 51.50 |
| 2017-04-11 | 51.70 |
| 2017-04-10 | 50.88 |
| 2017-04-07 | 50.88 |
| 2017-04-06 | 50.88 |
| 2017-04-05 | 50.67 |
| 2017-04-03 | 48.82 |
| 2017-03-31 | 48.62 |
| 2017-03-30 | 48.62 |
| 2017-03-29 | 49.44 |
| 2017-03-28 | 49.65 |
| 2017-03-27 | 50.06 |
| 2017-03-24 | 50.26 |
| 2017-03-23 | 49.23 |
| 2017-03-22 | 49.03 |
| 2017-03-21 | 48.62 |
| 2017-03-20 | 48.21 |
| 2017-03-17 | 48.21 |
| 2017-03-16 | 49.03 |
| 2017-03-15 | 48.41 |
| 2017-03-14 | 48.21 |
| 2017-03-13 | 48.41 |
| 2017-03-10 | 47.18 |
| 2017-03-09 | 48.00 |
| 2017-03-08 | 48.82 |
| 2017-03-07 | 48.00 |
| 2017-03-06 | 48.00 |
| 2017-03-03 | 48.00 |
| 2017-03-02 | 48.00 |
| 2017-03-01 | 49.03 |
| 2017-02-28 | 49.03 |
| 2017-02-27 | 48.62 |
| 2017-02-24 | 49.03 |
| 2017-02-23 | 48.41 |
| 2017-02-22 | 48.82 |
| 2017-02-21 | 49.03 |
| 2017-02-20 | 48.62 |
| 2017-02-17 | 48.00 |
| 2017-02-16 | 48.41 |
| 2017-02-15 | 48.21 |
| 2017-02-14 | 47.38 |
| 2017-02-13 | 47.18 |
| 2017-02-10 | 46.56 |
| 2017-02-09 | 45.95 |
| 2017-02-08 | 45.53 |
| 2017-02-07 | 45.53 |
| 2017-02-06 | 44.92 |
| 2017-02-03 | 44.92 |
| 2017-02-02 | 44.71 |
| 2017-02-01 | 44.51 |
| 2017-01-27 | 44.30 |
| 2017-01-26 | 44.30 |
| 2017-01-25 | 43.89 |
| 2017-01-24 | 43.89 |
| 2017-01-23 | 43.68 |
| 2017-01-20 | 42.25 |
| 2017-01-19 | 42.45 |
| 2017-01-18 | 42.45 |
| 2017-01-17 | 41.42 |
| 2017-01-16 | 40.60 |
| 2017-01-13 | 43.27 |
| 2017-01-12 | 43.27 |
| 2017-01-11 | 43.27 |
| 2017-01-10 | 45.33 |
| 2017-01-09 | 45.33 |
| 2017-01-06 | 45.33 |
| 2017-01-05 | 44.30 |
| 2017-01-04 | 42.66 |
| 2017-01-03 | 41.42 |
| 2016-12-30 | 41.22 |
| 2016-12-29 | 40.60 |
| 2016-12-28 | 40.60 |
| 2016-12-23 | 41.22 |
| 2016-12-22 | 42.86 |
| 2016-12-21 | 42.25 |
| 2016-12-20 | 42.86 |
| 2016-12-19 | 42.86 |
| 2016-12-16 | 43.48 |
| 2016-12-15 | 44.30 |
| 2016-12-14 | 45.33 |
| 2016-12-13 | 45.33 |
| 2016-12-12 | 46.15 |
| 2016-12-09 | 50.06 |
| 2016-12-08 | 50.06 |
| 2016-12-07 | 49.65 |
| 2016-12-06 | 49.65 |
| 2016-12-05 | 49.65 |
| 2016-12-02 | 52.73 |
| 2016-12-01 | 52.93 |
| 2016-11-30 | 52.93 |
| 2016-11-29 | 52.93 |
| 2016-11-28 | 51.91 |
| 2016-11-25 | 51.08 |
| 2016-11-24 | 49.85 |
| 2016-11-23 | 51.08 |
| 2016-11-22 | 50.26 |
| 2016-11-21 | 50.26 |
| 2016-11-18 | 50.06 |
| 2016-11-17 | 50.26 |
| 2016-11-16 | 50.26 |
| 2016-11-15 | 50.67 |
| 2016-11-14 | 50.67 |
| 2016-11-11 | 50.26 |
| 2016-11-10 | 49.44 |
| 2016-11-09 | 49.03 |
| 2016-11-08 | 49.23 |
| 2016-11-07 | 49.44 |
| 2016-11-04 | 49.44 |
| 2016-11-03 | 50.06 |
| 2016-11-02 | 48.82 |
| 2016-11-01 | 48.82 |
| 2016-10-31 | 47.80 |
| 2016-10-28 | 48.82 |
| 2016-10-27 | 48.82 |
| 2016-10-26 | 49.85 |
| 2016-10-25 | 50.06 |
| 2016-10-24 | 50.06 |
| 2016-10-20 | 50.06 |
| 2016-10-19 | 49.03 |
| 2016-10-18 | 49.03 |
| 2016-10-17 | 48.00 |
| 2016-10-14 | 48.79 |
| 2016-10-13 | 48.79 |
| 2016-10-12 | 49.20 |
| 2016-10-11 | 49.41 |
| 2016-10-07 | 47.56 |
| 2016-10-06 | 47.97 |
| 2016-10-05 | 47.15 |
| 2016-10-04 | 47.15 |
| 2016-10-03 | 46.33 |
| 2016-09-30 | 45.92 |
| 2016-09-29 | 45.71 |
| 2016-09-28 | 45.30 |
| 2016-09-27 | 45.10 |
| 2016-09-26 | 45.10 |
| 2016-09-23 | 47.56 |
| 2016-09-22 | 47.97 |
| 2016-09-21 | 46.94 |
| 2016-09-20 | 47.36 |
| 2016-09-19 | 47.36 |
| 2016-09-15 | 46.94 |
| 2016-09-14 | 46.53 |
| 2016-09-13 | 46.33 |
| 2016-09-12 | 46.33 |
| 2016-09-09 | 49.82 |
| 2016-09-08 | 50.43 |
| 2016-09-07 | 50.43 |
| 2016-09-06 | 49.61 |
| 2016-09-05 | 48.59 |
| 2016-09-02 | 48.38 |
| 2016-09-01 | 49.20 |
| 2016-08-31 | 49.61 |
| 2016-08-30 | 49.20 |
| 2016-08-29 | 49.00 |
| 2016-08-26 | 48.79 |
| 2016-08-25 | 48.79 |
| 2016-08-24 | 50.23 |
| 2016-08-23 | 50.84 |
| 2016-08-22 | 50.84 |
| 2016-08-19 | 51.87 |
| 2016-08-18 | 53.31 |
| 2016-08-17 | 53.72 |
| 2016-08-16 | 53.51 |
| 2016-08-15 | 52.28 |
| 2016-08-12 | 48.38 |
| 2016-08-11 | 46.33 |
| 2016-08-10 | 46.94 |
| 2016-08-09 | 46.53 |
| 2016-08-08 | 44.89 |
| 2016-08-05 | 43.66 |
| 2016-08-04 | 43.66 |
| 2016-08-03 | 43.66 |
| 2016-08-01 | 43.66 |
| 2016-07-29 | 45.10 |
| 2016-07-28 | 44.69 |
| 2016-07-27 | 45.30 |
| 2016-07-26 | 47.15 |
| 2016-07-25 | 46.53 |
| 2016-07-22 | 46.53 |
| 2016-07-21 | 46.53 |
| 2016-07-20 | 46.53 |
| 2016-07-19 | 45.71 |
| 2016-07-18 | 45.92 |
| 2016-07-15 | 47.15 |
| 2016-07-14 | 47.15 |
| 2016-07-13 | 47.15 |
| 2016-07-12 | 46.12 |
| 2016-07-11 | 44.48 |
| 2016-07-08 | 43.66 |
| 2016-07-07 | 43.66 |
| 2016-07-06 | 43.66 |
| 2016-07-05 | 43.46 |
| 2016-07-04 | 43.46 |
| 2016-06-30 | 42.02 |
| 2016-06-29 | 40.99 |
| 2016-06-28 | 39.97 |
| 2016-06-27 | 40.17 |
| 2016-06-24 | 39.56 |
| 2016-06-23 | 39.97 |
| 2016-06-22 | 41.61 |
| 2016-06-21 | 39.76 |
| 2016-06-20 | 40.38 |
| 2016-06-17 | 39.97 |
| 2016-06-16 | 39.56 |
| 2016-06-15 | 38.32 |
| 2016-06-14 | 36.27 |
| 2016-06-13 | 36.89 |
| 2016-06-10 | 39.76 |
| 2016-06-08 | 41.40 |
| 2016-06-07 | 41.81 |
| 2016-06-06 | 42.43 |
| 2016-06-03 | 42.02 |
| 2016-06-02 | 41.40 |
| 2016-06-01 | 39.97 |
| 2016-05-31 | 39.35 |
| 2016-05-30 | 35.86 |
| 2016-05-27 | 36.89 |
| 2016-05-26 | 36.89 |
| 2016-05-25 | 36.27 |
| 2016-05-24 | 37.50 |
| 2016-05-23 | 37.50 |
| 2016-05-20 | 36.89 |
| 2016-05-19 | 36.27 |
| 2016-05-18 | 35.86 |
| 2016-05-17 | 39.56 |
| 2016-05-16 | 38.94 |
| 2016-05-13 | 38.53 |
| 2016-05-12 | 38.32 |
| 2016-05-11 | 39.15 |
| 2016-05-10 | 38.53 |
| 2016-05-09 | 38.32 |
| 2016-05-06 | 42.22 |
| 2016-05-05 | 46.94 |
| 2016-05-04 | 46.94 |
| 2016-05-03 | 47.56 |
| 2016-04-29 | 44.28 |
| 2016-04-28 | 43.66 |
| 2016-04-27 | 44.69 |
| 2016-04-26 | 45.30 |
| 2016-04-25 | 43.05 |
| 2016-04-22 | 45.30 |
| 2016-04-21 | 45.30 |
| 2016-04-20 | 45.51 |
| 2016-04-19 | 51.46 |
| 2016-04-18 | 49.61 |
| 2016-04-15 | 52.49 |
| 2016-04-14 | 51.87 |
| 2016-04-13 | 51.87 |
| 2016-04-12 | 48.79 |
| 2016-04-11 | 49.41 |
| 2016-04-08 | 48.18 |
| 2016-04-07 | 47.97 |
| 2016-04-06 | 50.23 |
| 2016-04-05 | 50.43 |
| 2016-04-01 | 47.97 |
| 2016-03-31 | 48.38 |
| 2016-03-30 | 49.20 |
| 2016-03-29 | 43.25 |
| 2016-03-24 | 45.30 |
| 2016-03-23 | 48.18 |
| 2016-03-22 | 48.18 |
| 2016-03-21 | 48.79 |
| 2016-03-18 | 45.92 |
| 2016-03-17 | 43.46 |
| 2016-03-16 | 39.97 |
| 2016-03-15 | 39.97 |
| 2016-03-14 | 41.40 |
| 2016-03-11 | 37.50 |
| 2016-03-10 | 38.32 |
| 2016-03-09 | 40.58 |
| 2016-03-08 | 42.22 |
| 2016-03-07 | 43.25 |
| 2016-03-04 | 41.61 |
| 2016-03-03 | 40.58 |
| 2016-03-02 | 40.58 |
| 2016-03-01 | 35.25 |
| 2016-02-29 | 32.99 |
| 2016-02-26 | 37.71 |
| 2016-02-25 | 36.27 |
| 2016-02-24 | 44.89 |
| 2016-02-23 | 44.48 |
| 2016-02-22 | 45.51 |
| 2016-02-19 | 43.46 |
| 2016-02-18 | 43.66 |
| 2016-02-17 | 43.05 |
| 2016-02-16 | 41.81 |
| 2016-02-15 | 37.71 |
| 2016-02-12 | 31.76 |
| 2016-02-11 | 32.58 |
| 2016-02-05 | 36.89 |
| 2016-02-04 | 36.48 |
| 2016-02-03 | 35.25 |
| 2016-02-02 | 34.63 |
| 2016-02-01 | 32.37 |
| 2016-01-29 | 32.99 |
| 2016-01-28 | 30.94 |
| 2016-01-27 | 34.22 |
| 2016-01-26 | 36.68 |
| 2016-01-25 | 44.89 |
| 2016-01-22 | 43.66 |
| 2016-01-21 | 43.46 |
| 2016-01-20 | 47.97 |
| 2016-01-19 | 49.20 |
| 2016-01-18 | 43.46 |
| 2016-01-15 | 43.66 |
| 2016-01-14 | 46.74 |
| 2016-01-13 | 43.25 |
| 2016-01-12 | 46.33 |
| 2016-01-11 | 44.69 |
| 2016-01-08 | 52.90 |
| 2016-01-07 | 51.05 |
| 2016-01-06 | 62.54 |
| 2016-01-05 | 62.34 |
| 2016-01-04 | 62.34 |
| 2015-12-31 | 79.37 |
| 2015-12-30 | 79.17 |
| 2015-12-29 | 77.52 |
| 2015-12-28 | 77.11 |
| 2015-12-24 | 79.78 |
| 2015-12-23 | 82.86 |
| 2015-12-22 | 83.27 |
| 2015-12-21 | 82.04 |
| 2015-12-18 | 78.55 |
| 2015-12-17 | 78.55 |
| 2015-12-16 | 74.65 |
| 2015-12-15 | 74.24 |
| 2015-12-14 | 74.86 |
| 2015-12-11 | 70.34 |
| 2015-12-10 | 72.39 |
| 2015-12-09 | 72.80 |
| 2015-12-08 | 74.45 |
| 2015-12-07 | 78.14 |
| 2015-12-04 | 77.32 |
| 2015-12-03 | 79.99 |
| 2015-12-02 | 78.14 |
| 2015-12-01 | 75.06 |
| 2015-11-30 | 75.68 |
| 2015-11-27 | 73.42 |
| 2015-11-26 | 83.89 |
| 2015-11-25 | 83.89 |
| 2015-11-24 | 83.89 |
| 2015-11-23 | 83.27 |
| 2015-11-20 | 84.30 |
| 2015-11-19 | 82.65 |
| 2015-11-18 | 80.81 |
| 2015-11-17 | 82.45 |
| 2015-11-16 | 82.04 |
| 2015-11-13 | 81.63 |
| 2015-11-12 | 84.09 |
| 2015-11-11 | 85.73 |
| 2015-11-10 | 84.71 |
| 2015-11-09 | 84.71 |
| 2015-11-06 | 72.60 |
| 2015-11-05 | 67.88 |
| 2015-11-04 | 64.39 |
| 2015-11-03 | 58.64 |
| 2015-11-02 | 59.05 |
| 2015-10-30 | 62.95 |
| 2015-10-29 | 61.31 |
| 2015-10-28 | 60.69 |
| 2015-10-27 | 66.03 |
| 2015-10-26 | 66.03 |
| 2015-10-23 | 64.80 |
| 2015-10-22 | 64.59 |
| 2015-10-20 | 67.67 |
| 2015-10-19 | 63.16 |
| 2015-10-16 | 61.72 |
| 2015-10-15 | 59.87 |
| 2015-10-14 | 55.56 |
| 2015-10-13 | 57.62 |
| 2015-10-12 | 58.23 |
| 2015-10-09 | 52.08 |
| 2015-10-08 | 50.64 |
| 2015-10-07 | 55.15 |
| 2015-10-06 | 47.77 |
| 2015-10-05 | 47.15 |
| 2015-10-02 | 47.15 |
| 2015-09-30 | 44.28 |
| 2015-09-29 | 42.22 |
| 2015-09-25 | 44.48 |
| 2015-09-24 | 46.53 |
| 2015-09-23 | 45.92 |
| 2015-09-22 | 47.97 |
| 2015-09-21 | 46.74 |
| 2015-09-18 | 44.89 |
| 2015-09-17 | 44.69 |
| 2015-09-16 | 46.12 |
| 2015-09-15 | 43.46 |
| 2015-09-14 | 43.46 |
| 2015-09-11 | 48.18 |
| 2015-09-10 | 50.64 |
| 2015-09-09 | 50.23 |
| 2015-09-08 | 46.53 |
| 2015-09-07 | 42.63 |
| 2015-09-04 | 46.12 |
| 2015-09-02 | 45.71 |
| 2015-09-01 | 45.92 |
| 2015-08-31 | 49.00 |
| 2015-08-28 | 48.18 |
| 2015-08-27 | 46.74 |
| 2015-08-26 | 30.94 |
| 2015-08-25 | 36.27 |
| 2015-08-24 | 47.36 |
| 2015-08-21 | 61.11 |
| 2015-08-20 | 69.31 |
| 2015-08-19 | 75.27 |
| 2015-08-18 | 73.42 |
| 2015-08-17 | 85.94 |
| 2015-08-14 | 84.30 |
| 2015-08-13 | 84.09 |
| 2015-08-12 | 79.78 |
| 2015-08-11 | 86.14 |
| 2015-08-10 | 90.66 |
| 2015-08-07 | 80.40 |
| 2015-08-06 | 77.32 |
| 2015-08-05 | 78.76 |
| 2015-08-04 | 80.60 |
| 2015-08-03 | 74.24 |
| 2015-07-31 | 74.45 |
| 2015-07-30 | 76.91 |
| 2015-07-29 | 83.07 |
| 2015-07-28 | 76.09 |
| 2015-07-27 | 77.52 |
| 2015-07-24 | 93.53 |
| 2015-07-23 | 96.61 |
| 2015-07-22 | 90.66 |
| 2015-07-21 | 90.04 |
| 2015-07-20 | 89.22 |
| 2015-07-17 | 90.45 |
| 2015-07-16 | 82.65 |
| 2015-07-15 | 78.14 |
| 2015-07-14 | 88.40 |
| 2015-07-13 | 86.76 |
| 2015-07-10 | 84.09 |
| 2015-07-09 | 70.75 |
| 2015-07-08 | 63.98 |
| 2015-07-07 | 70.14 |
| 2015-07-06 | 79.78 |
| 2015-07-03 | 81.22 |
| 2015-07-02 | 92.71 |
| 2015-06-30 | 107.80 |
| 2015-06-29 | 89.43 |
| 2015-06-26 | 104.82 |
| 2015-06-25 | 125.75 |
| 2015-06-24 | 131.91 |
| 2015-06-23 | 126.78 |
| 2015-06-22 | 122.67 |
| 2015-06-19 | 124.21 |
| 2015-06-18 | 134.99 |
| 2015-06-17 | 143.71 |
| 2015-06-16 | 138.58 |
| 2015-06-15 | 147.82 |
| 2015-06-12 | 155.00 |
| 2015-06-11 | 150.89 |
| 2015-06-10 | 148.84 |
| 2015-06-09 | 147.82 |
| 2015-06-08 | 149.87 |
| 2015-06-05 | 144.22 |
| 2015-06-04 | 144.22 |
| 2015-06-03 | 142.68 |
| 2015-06-02 | 143.20 |
| 2015-06-01 | 139.61 |
| 2015-05-29 | 127.29 |
| 2015-05-28 | 128.32 |
| 2015-05-27 | 144.74 |
| 2015-05-26 | 144.22 |
| 2015-05-22 | 132.42 |
| 2015-05-21 | 126.27 |
| 2015-05-20 | 119.60 |
| 2015-05-19 | 118.57 |
| 2015-05-18 | 109.33 |
| 2015-05-15 | 110.87 |
| 2015-05-14 | 114.47 |
| 2015-05-13 | 114.47 |
| 2015-05-12 | 114.47 |
| 2015-05-11 | 114.98 |
| 2015-05-08 | 106.26 |
| 2015-05-07 | 100.92 |
| 2015-05-06 | 106.26 |
| 2015-05-05 | 108.31 |
| 2015-05-04 | 115.49 |
| 2015-04-30 | 116.52 |
| 2015-04-29 | 116.00 |
| 2015-04-28 | 114.47 |
| 2015-04-27 | 117.54 |
| 2015-04-24 | 111.39 |
| 2015-04-23 | 113.95 |
| 2015-04-22 | 113.95 |
| 2015-04-21 | 109.33 |
| 2015-04-20 | 104.00 |
| 2015-04-17 | 106.26 |
| 2015-04-16 | 102.77 |
| 2015-04-15 | 97.84 |
| 2015-04-14 | 101.13 |
| 2015-04-13 | 99.89 |
| 2015-04-10 | 95.99 |
| 2015-04-09 | 91.27 |
| 2015-04-08 | 94.15 |
| 2015-04-02 | 88.40 |
| 2015-04-01 | 86.35 |
| 2015-03-31 | 83.07 |
| 2015-03-30 | 85.53 |
| 2015-03-27 | 79.17 |
| 2015-03-26 | 78.96 |
| 2015-03-25 | 78.76 |
| 2015-03-24 | 78.76 |
| 2015-03-23 | 78.76 |
| 2015-03-20 | 76.50 |
| 2015-03-19 | 74.45 |
| 2015-03-18 | 72.39 |
| 2015-03-17 | 69.11 |
| 2015-03-16 | 66.03 |
| 2015-03-13 | 61.93 |
| 2015-03-12 | 60.28 |
| 2015-03-11 | 58.85 |
| 2015-03-10 | 58.64 |
| 2015-03-09 | 57.62 |
| 2015-03-06 | 55.97 |
| 2015-03-05 | 57.00 |
| 2015-03-04 | 58.23 |
| 2015-03-03 | 57.00 |
| 2015-03-02 | 59.87 |
| 2015-02-27 | 57.41 |
| 2015-02-26 | 56.59 |
| 2015-02-25 | 54.95 |
| 2015-02-24 | 55.97 |
| 2015-02-23 | 56.59 |
| 2015-02-18 | 55.56 |
| 2015-02-17 | 56.59 |
| 2015-02-16 | 54.33 |
| 2015-02-13 | 53.51 |
| 2015-02-12 | 51.87 |
| 2015-02-11 | 50.84 |
| 2015-02-10 | 50.43 |
| 2015-02-09 | 47.56 |
| 2015-02-06 | 46.33 |
| 2015-02-05 | 49.61 |
| 2015-02-04 | 51.25 |
| 2015-02-03 | 52.49 |
| 2015-02-02 | 48.59 |
| 2015-01-30 | 51.66 |
| 2015-01-29 | 53.31 |
| 2015-01-28 | 55.36 |
| 2015-01-27 | 56.18 |
| 2015-01-26 | 57.21 |
| 2015-01-23 | 57.00 |
| 2015-01-22 | 56.80 |
| 2015-01-21 | 56.39 |
| 2015-01-20 | 50.23 |
| 2015-01-19 | 45.10 |
| 2015-01-16 | 58.44 |
| 2015-01-15 | 58.23 |
| 2015-01-14 | 53.31 |
| 2015-01-13 | 54.33 |
| 2015-01-12 | 53.72 |
| 2015-01-09 | 54.13 |
| 2015-01-08 | 55.56 |
| 2015-01-07 | 58.03 |
| 2015-01-06 | 56.80 |
| 2015-01-05 | 57.62 |
| 2015-01-02 | 55.97 |
| 2014-12-31 | 51.25 |
| 2014-12-30 | 51.05 |
| 2014-12-29 | 50.02 |
| 2014-12-24 | 42.02 |
| 2014-12-23 | 43.46 |
| 2014-12-22 | 47.97 |
| 2014-12-19 | 47.77 |
| 2014-12-18 | 47.15 |
| 2014-12-17 | 47.56 |
| 2014-12-16 | 45.71 |
| 2014-12-15 | 43.66 |
| 2014-12-12 | 43.05 |
| 2014-12-11 | 41.20 |
| 2014-12-10 | 43.87 |
| 2014-12-09 | 34.43 |
| 2014-12-08 | 45.10 |
| 2014-12-05 | 40.38 |
| 2014-12-04 | 40.99 |
| 2014-12-03 | 34.22 |
| 2014-12-02 | 32.17 |
| 2014-12-01 | 27.45 |
| 2014-11-28 | 28.06 |
| 2014-11-27 | 26.83 |
| 2014-11-26 | 27.45 |
| 2014-11-25 | 24.16 |
| 2014-11-24 | 22.73 |
| 2014-11-21 | 20.06 |
| 2014-11-20 | 17.60 |
| 2014-11-19 | 18.21 |
| 2014-11-18 | 17.80 |
| 2014-11-17 | 18.62 |
| 2014-11-14 | 21.70 |
| 2014-11-13 | 21.50 |
| 2014-11-12 | 21.70 |
| 2014-11-11 | 20.26 |
| 2014-11-10 | 20.26 |
| 2014-11-07 | 18.21 |
| 2014-11-06 | 18.01 |
| 2014-11-05 | 18.21 |
| 2014-11-04 | 18.42 |
| 2014-11-03 | 18.21 |
| 2014-10-31 | 18.62 |
| 2014-10-30 | 16.98 |
| 2014-10-29 | 16.57 |
| 2014-10-28 | 14.72 |
| 2014-10-27 | 13.08 |
| 2014-10-24 | 13.49 |
| 2014-10-23 | 13.49 |
| 2014-10-22 | 15.13 |
| 2014-10-21 | 15.54 |
| 2014-10-20 | 15.95 |
| 2014-10-17 | 15.34 |
| 2014-10-16 | 16.05 |
| 2014-10-15 | 16.67 |
| 2014-10-14 | 16.67 |
| 2014-10-13 | 16.67 |
| 2014-10-10 | 17.48 |
| 2014-10-09 | 17.69 |
| 2014-10-08 | 17.28 |
| 2014-10-07 | 17.28 |
| 2014-10-06 | 16.67 |
| 2014-10-03 | 15.85 |
| 2014-09-30 | 15.03 |
| 2014-09-29 | 15.44 |
| 2014-09-26 | 14.62 |
| 2014-09-25 | 14.42 |
| 2014-09-24 | 15.23 |
| 2014-09-23 | 12.99 |
| 2014-09-22 | 11.97 |
| 2014-09-19 | 13.60 |
| 2014-09-18 | 12.58 |
| 2014-09-17 | 13.40 |
| 2014-09-16 | 12.58 |
| 2014-09-15 | 14.83 |
| 2014-09-12 | 15.03 |
| 2014-09-11 | 14.62 |
| 2014-09-10 | 14.62 |
| 2014-09-08 | 15.85 |
| 2014-09-05 | 15.85 |
| 2014-09-04 | 14.21 |
| 2014-09-03 | 14.42 |
| 2014-09-02 | 12.58 |
| 2014-09-01 | 11.15 |
| 2014-08-29 | 10.13 |
| 2014-08-28 | 8.90 |
| 2014-08-27 | 9.31 |
| 2014-08-26 | 9.72 |
| 2014-08-25 | 10.74 |
| 2014-08-22 | 11.15 |
| 2014-08-21 | 11.15 |
| 2014-08-20 | 12.17 |
| 2014-08-19 | 12.17 |
| 2014-08-18 | 12.37 |
| 2014-08-15 | 11.15 |
| 2014-08-14 | 10.54 |
| 2014-08-13 | 11.35 |
| 2014-08-12 | 11.15 |
| 2014-08-11 | 11.15 |
| 2014-08-08 | 9.51 |
| 2014-08-07 | 9.51 |
| 2014-08-06 | 10.54 |
| 2014-08-05 | 10.74 |
| 2014-08-04 | 11.15 |
| 2014-08-01 | 9.31 |
| 2014-07-31 | 9.92 |
| 2014-07-30 | 8.49 |
| 2014-07-29 | 8.29 |
| 2014-07-28 | 7.88 |
| 2014-07-25 | 5.22 |
| 2014-07-24 | 4.20 |
| 2014-07-23 | 2.16 |
| 2014-07-22 | 2.16 |
| 2014-07-21 | 0.42 |
| 2014-07-18 | 0.12 |
| 2014-07-17 | -0.29 |
| 2014-07-16 | 0.12 |
| 2014-07-15 | 0.52 |
| 2014-07-14 | 0.42 |
| 2014-07-11 | -0.50 |
| 2014-07-10 | -0.91 |
| 2014-07-09 | -0.40 |
| 2014-07-08 | 0.32 |
| 2014-07-07 | 0.42 |
| 2014-07-04 | 0.12 |
| 2014-07-03 | 0.22 |
| 2014-07-02 | -0.19 |
| 2014-06-30 | -0.50 |
| 2014-06-27 | -1.62 |
| 2014-06-26 | -1.83 |
| 2014-06-25 | -2.34 |
| 2014-06-24 | -2.34 |
| 2014-06-23 | -2.95 |
| 2014-06-20 | -2.64 |
| 2014-06-19 | -3.26 |
| 2014-06-18 | -1.83 |
| 2014-06-17 | -1.31 |
| 2014-06-16 | 0.01 |
| 2014-06-13 | -0.40 |
| 2014-06-12 | -1.72 |
| 2014-06-11 | -1.93 |
| 2014-06-10 | -1.93 |
| 2014-06-09 | -3.05 |
| 2014-06-06 | -3.46 |
| 2014-06-05 | -3.15 |
| 2014-06-04 | -3.66 |
| 2014-06-03 | -3.05 |
| 2014-05-30 | -2.54 |
| 2014-05-29 | -2.74 |
| 2014-05-28 | -2.13 |
| 2014-05-27 | -2.74 |
| 2014-05-26 | -2.34 |
| 2014-05-23 | -3.15 |
| 2014-05-22 | -3.46 |
| 2014-05-21 | -4.28 |
| 2014-05-20 | -4.89 |
| 2014-05-19 | -4.58 |
| 2014-05-16 | -3.26 |
| 2014-05-15 | -3.05 |
| 2014-05-14 | -2.13 |
| 2014-05-13 | -2.13 |
| 2014-05-12 | -2.34 |
| 2014-05-09 | -4.18 |
| 2014-05-08 | -3.77 |
| 2014-05-07 | -3.97 |
| 2014-05-05 | -4.99 |
| 2014-05-02 | -4.69 |
| 2014-04-30 | -5.30 |
| 2014-04-29 | -5.30 |
| 2014-04-28 | -6.12 |
| 2014-04-25 | -4.69 |
| 2014-04-24 | -3.26 |
| 2014-04-23 | -3.36 |
| 2014-04-22 | -2.85 |
| 2014-04-17 | -1.31 |
| 2014-04-16 | -1.31 |
| 2014-04-15 | -1.21 |
| 2014-04-14 | 0.63 |
| 2014-04-11 | 0.63 |
| 2014-04-10 | 1.95 |
| 2014-04-09 | -0.19 |
| 2014-04-08 | -0.40 |
| 2014-04-07 | -3.05 |
| 2014-04-04 | -2.85 |
| 2014-04-03 | -2.95 |
| 2014-04-02 | -2.34 |
| 2014-04-01 | -2.54 |
| 2014-03-31 | -3.36 |
| 2014-03-28 | -2.64 |
| 2014-03-27 | -2.44 |
| 2014-03-26 | -1.01 |
| 2014-03-25 | -1.42 |
| 2014-03-24 | -1.52 |
| 2014-03-21 | -2.64 |
| 2014-03-20 | -5.20 |
| 2014-03-19 | -2.85 |
| 2014-03-18 | -2.03 |
| 2014-03-17 | -1.62 |
| 2014-03-14 | -2.95 |
| 2014-03-13 | -2.13 |
| 2014-03-12 | -3.46 |
| 2014-03-11 | -3.46 |
| 2014-03-10 | -3.05 |
| 2014-03-07 | -0.70 |
| 2014-03-06 | -0.40 |
| 2014-03-05 | -1.01 |
| 2014-03-04 | -0.40 |
| 2014-03-03 | -0.91 |
| 2014-02-28 | -0.09 |
| 2014-02-27 | -1.42 |
| 2014-02-26 | -1.52 |
| 2014-02-25 | -1.31 |
| 2014-02-24 | 1.65 |
| 2014-02-21 | 3.59 |
| 2014-02-20 | 5.22 |
| 2014-02-19 | 6.45 |
| 2014-02-18 | 6.04 |
| 2014-02-17 | 6.45 |
| 2014-02-14 | 5.84 |
| 2014-02-13 | 4.61 |
| 2014-02-12 | 5.63 |
| 2014-02-11 | 4.81 |
| 2014-02-10 | 4.20 |
| 2014-02-07 | 2.06 |
| 2014-02-06 | 0.73 |
| 2014-02-05 | 0.42 |
| 2014-02-04 | 0.12 |
| 2014-01-30 | 2.98 |
| 2014-01-29 | 2.98 |
| 2014-01-28 | 2.16 |
| 2014-01-27 | 1.44 |
| 2014-01-24 | 2.16 |
| 2014-01-23 | 1.55 |
| 2014-01-22 | 1.65 |
| 2014-01-21 | -0.60 |
| 2014-01-20 | -1.42 |
| 2014-01-17 | -0.91 |
| 2014-01-16 | 0.63 |
| 2014-01-15 | 0.83 |
| 2014-01-14 | 0.52 |
| 2014-01-13 | 0.01 |
| 2014-01-10 | 0.52 |
| 2014-01-09 | 0.52 |
| 2014-01-08 | 1.44 |
| 2014-01-07 | 0.93 |
| 2014-01-06 | 1.65 |
| 2014-01-03 | 3.38 |
| 2014-01-02 | 4.61 |
| 2013-12-31 | 5.02 |
| 2013-12-30 | 3.38 |
| 2013-12-27 | 3.18 |
| 2013-12-24 | 3.79 |
| 2013-12-23 | 2.57 |
| 2013-12-20 | 3.18 |
| 2013-12-19 | 4.00 |
| 2013-12-18 | 5.84 |
| 2013-12-17 | 5.43 |
| 2013-12-16 | 5.63 |
| 2013-12-13 | 7.68 |
| 2013-12-12 | 7.68 |
| 2013-12-11 | 7.88 |
| 2013-12-10 | 9.92 |
| 2013-12-09 | 9.72 |
| 2013-12-06 | 9.51 |
| 2013-12-05 | 9.92 |
| 2013-12-04 | 10.13 |
| 2013-12-03 | 8.70 |
| 2013-12-02 | 8.49 |
| 2013-11-29 | 9.31 |
| 2013-11-28 | 9.31 |
| 2013-11-27 | 7.27 |
| 2013-11-26 | 6.86 |
| 2013-11-25 | 7.27 |
| 2013-11-22 | 8.08 |
| 2013-11-21 | 7.88 |
| 2013-11-20 | 8.70 |
| 2013-11-19 | 8.49 |
| 2013-11-18 | 8.90 |
| 2013-11-15 | 5.43 |
| 2013-11-14 | 3.18 |
| 2013-11-13 | 2.57 |
| 2013-11-12 | 4.61 |
| 2013-11-11 | 4.61 |
| 2013-11-08 | 3.79 |
| 2013-11-07 | 4.61 |
| 2013-11-06 | 5.43 |
| 2013-11-05 | 6.04 |
| 2013-11-04 | 6.24 |
| 2013-11-01 | 6.24 |
| 2013-10-31 | 6.24 |
| 2013-10-30 | 7.06 |
| 2013-10-29 | 5.63 |
| 2013-10-28 | 6.04 |
| 2013-10-25 | 5.63 |
| 2013-10-24 | 7.88 |
| 2013-10-23 | 7.68 |
| 2013-10-22 | 9.72 |
| 2013-10-21 | 9.92 |
| 2013-10-18 | 8.70 |
| 2013-10-17 | 8.49 |
| 2013-10-16 | 8.70 |
| 2013-10-15 | 10.93 |
| 2013-10-11 | 10.12 |
| 2013-10-10 | 8.70 |
| 2013-10-09 | 9.51 |
| 2013-10-08 | 8.91 |
| 2013-10-07 | 7.89 |
| 2013-10-04 | 8.10 |
| 2013-10-03 | 7.89 |
| 2013-10-02 | 7.09 |
| 2013-09-30 | 6.68 |
| 2013-09-27 | 6.68 |
| 2013-09-26 | 6.48 |
| 2013-09-25 | 8.30 |
| 2013-09-24 | 9.11 |
| 2013-09-23 | 9.51 |
| 2013-09-19 | 9.51 |
| 2013-09-18 | 8.30 |
| 2013-09-17 | 7.69 |
| 2013-09-16 | 10.32 |
| 2013-09-13 | 10.73 |
| 2013-09-12 | 10.73 |
| 2013-09-11 | 9.92 |
| 2013-09-10 | 9.51 |
| 2013-09-09 | 8.30 |
| 2013-09-06 | 5.67 |
| 2013-09-05 | 5.26 |
| 2013-09-04 | 5.06 |
| 2013-09-03 | 4.66 |
| 2013-09-02 | 4.25 |
| 2013-08-30 | 3.24 |
| 2013-08-29 | 3.85 |
| 2013-08-28 | 3.85 |
| 2013-08-27 | 4.25 |
| 2013-08-26 | 3.85 |
| 2013-08-23 | 2.23 |
| 2013-08-22 | 3.24 |
| 2013-08-21 | 2.63 |
| 2013-08-20 | 2.23 |
| 2013-08-19 | 3.44 |
| 2013-08-16 | 2.83 |
| 2013-08-15 | 4.25 |
| 2013-08-13 | 5.06 |
| 2013-08-12 | 4.45 |
| 2013-08-09 | 2.23 |
| 2013-08-08 | 1.82 |
| 2013-08-07 | 1.42 |
| 2013-08-06 | 2.02 |
| 2013-08-05 | 1.42 |
| 2013-08-02 | 0.10 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | -2.73 |
| 2013-07-30 | -2.53 |
| 2013-07-29 | -2.53 |
| 2013-07-26 | -0.91 |
| 2013-07-25 | -0.30 |
| 2013-07-24 | 0.20 |
| 2013-07-23 | 0.71 |
| 2013-07-22 | -2.02 |
| 2013-07-19 | -2.43 |
| 2013-07-18 | -0.51 |
| 2013-07-17 | 1.01 |
| 2013-07-16 | 1.62 |
| 2013-07-15 | 1.21 |
| 2013-07-12 | 0.71 |
| 2013-07-11 | 2.43 |
| 2013-07-10 | -1.82 |
| 2013-07-09 | -4.35 |
| 2013-07-08 | -4.35 |
| 2013-07-05 | -1.82 |
| 2013-07-04 | -1.92 |
| 2013-07-03 | -3.64 |
| 2013-07-02 | -2.43 |
| 2013-06-28 | -3.74 |
| 2013-06-27 | -5.67 |
| 2013-06-26 | -4.45 |
| 2013-06-25 | -6.07 |
| 2013-06-24 | -4.66 |
| 2013-06-21 | 1.62 |
| 2013-06-20 | 1.42 |
| 2013-06-19 | 3.85 |
| 2013-06-18 | 4.86 |
| 2013-06-17 | 5.26 |
| 2013-06-14 | 4.86 |
| 2013-06-13 | 4.05 |
| 2013-06-11 | 5.47 |
| 2013-06-10 | 7.29 |
| 2013-06-07 | 7.49 |
| 2013-06-06 | 9.31 |
| 2013-06-05 | 10.93 |
| 2013-06-04 | 10.73 |
| 2013-06-03 | 11.74 |
| 2013-05-31 | 11.74 |
| 2013-05-30 | 13.36 |
| 2013-05-29 | 13.36 |
| 2013-05-28 | 13.97 |
| 2013-05-27 | 11.94 |
| 2013-05-24 | 11.74 |
| 2013-05-23 | 10.73 |
| 2013-05-22 | 11.74 |
| 2013-05-21 | 12.15 |
| 2013-05-20 | 11.94 |
| 2013-05-16 | 9.51 |
| 2013-05-15 | 7.69 |
| 2013-05-14 | 6.88 |
| 2013-05-13 | 8.30 |
| 2013-05-10 | 9.31 |
| 2013-05-09 | 8.70 |
| 2013-05-08 | 9.31 |
| 2013-05-07 | 7.89 |
| 2013-05-06 | 7.69 |
| 2013-05-03 | 5.87 |
| 2013-05-02 | 4.25 |
| 2013-04-30 | 5.06 |
| 2013-04-29 | 4.05 |
| 2013-04-26 | 4.45 |
| 2013-04-25 | 5.26 |
| 2013-04-24 | 6.28 |
| 2013-04-23 | 4.86 |
| 2013-04-22 | 7.49 |
| 2013-04-19 | 8.10 |
| 2013-04-18 | 4.66 |
| 2013-04-17 | 4.45 |
| 2013-04-16 | 4.25 |
| 2013-04-15 | 4.05 |
| 2013-04-12 | 4.66 |
| 2013-04-11 | 5.26 |
| 2013-04-10 | 5.67 |
| 2013-04-09 | 5.47 |
| 2013-04-08 | 4.45 |
| 2013-04-05 | 2.63 |
| 2013-04-03 | 5.06 |
| 2013-04-02 | 5.87 |
| 2013-03-28 | 5.87 |
| 2013-03-27 | 9.11 |
| 2013-03-26 | 9.31 |
| 2013-03-25 | 10.32 |
| 2013-03-22 | 10.73 |
| 2013-03-21 | 9.92 |
| 2013-03-20 | 10.32 |
| 2013-03-19 | 6.28 |
| 2013-03-18 | 6.28 |
| 2013-03-15 | 7.09 |
| 2013-03-14 | 7.69 |
| 2013-03-13 | 6.88 |
| 2013-03-12 | 7.89 |
| 2013-03-11 | 10.12 |
| 2013-03-08 | 10.73 |
| 2013-03-07 | 10.53 |
| 2013-03-06 | 11.74 |
| 2013-03-05 | 10.32 |
| 2013-03-04 | 8.10 |
| 2013-03-01 | 12.35 |
| 2013-02-28 | 12.75 |
| 2013-02-27 | 9.72 |
| 2013-02-26 | 8.30 |
| 2013-02-25 | 10.32 |
| 2013-02-22 | 9.51 |
| 2013-02-21 | 9.31 |
| 2013-02-20 | 12.96 |
| 2013-02-19 | 11.54 |
| 2013-02-18 | 14.17 |
| 2013-02-15 | 16.40 |
| 2013-02-14 | 15.99 |
| 2013-02-08 | 15.59 |
| 2013-02-07 | 13.97 |
| 2013-02-06 | 14.98 |
| 2013-02-05 | 14.37 |
| 2013-02-04 | 14.37 |
| 2013-02-01 | 14.78 |
| 2013-01-31 | 13.16 |
| 2013-01-30 | 13.56 |
| 2013-01-29 | 12.75 |
| 2013-01-28 | 11.94 |
| 2013-01-25 | 9.51 |
| 2013-01-24 | 9.92 |
| 2013-01-23 | 10.93 |
| 2013-01-22 | 10.73 |
| 2013-01-21 | 11.34 |
| 2013-01-18 | 10.73 |
| 2013-01-17 | 9.31 |
| 2013-01-16 | 10.32 |
| 2013-01-15 | 11.13 |
| 2013-01-14 | 10.32 |
| 2013-01-11 | 6.88 |
| 2013-01-10 | 8.70 |
| 2013-01-09 | 7.69 |
| 2013-01-08 | 7.09 |
| 2013-01-07 | 8.91 |
| 2013-01-04 | 8.30 |
| 2013-01-03 | 9.92 |
| 2013-01-02 | 10.12 |
| 2012-12-31 | 6.88 |
| 2012-12-28 | 6.07 |
| 2012-12-27 | 4.66 |
| 2012-12-24 | 2.43 |
| 2012-12-21 | 1.62 |
| 2012-12-20 | 2.63 |
| 2012-12-19 | 1.62 |
| 2012-12-18 | 2.23 |
| 2012-12-17 | 2.02 |
| 2012-12-14 | 1.21 |
| 2012-12-13 | -3.44 |
| 2012-12-12 | -2.53 |
| 2012-12-11 | -2.94 |
| 2012-12-10 | -2.02 |
| 2012-12-07 | -3.34 |
| 2012-12-06 | -4.96 |
| 2012-12-05 | -4.76 |
| 2012-12-04 | -8.60 |
| 2012-12-03 | -9.62 |
| 2012-11-30 | -8.30 |
| 2012-11-29 | -8.91 |
| 2012-11-28 | -9.01 |
| 2012-11-27 | -7.49 |
| 2012-11-26 | -5.87 |
| 2012-11-23 | -5.06 |
| 2012-11-22 | -5.47 |
| 2012-11-21 | -4.86 |
| 2012-11-20 | -6.28 |
| 2012-11-19 | -5.87 |
| 2012-11-16 | -5.77 |
| 2012-11-15 | -4.86 |
| 2012-11-14 | -3.44 |
| 2012-11-13 | -3.74 |
| 2012-11-12 | -2.02 |
| 2012-11-09 | -2.13 |
| 2012-11-08 | -2.23 |
| 2012-11-07 | -0.30 |
| 2012-11-06 | -0.71 |
| 2012-11-05 | 0.20 |
| 2012-11-02 | 1.11 |
| 2012-11-01 | 0.51 |
| 2012-10-31 | -1.42 |
| 2012-10-30 | -2.63 |
| 2012-10-29 | -2.13 |
| 2012-10-26 | -1.82 |
| 2012-10-25 | 0.61 |
| 2012-10-24 | 1.42 |
| 2012-10-22 | 2.23 |
| 2012-10-19 | 2.23 |
| 2012-10-18 | 1.62 |
| 2012-10-17 | -0.20 |
| 2012-10-16 | -0.40 |
| 2012-10-15 | -0.61 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy