SoftMedx Healthcare Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 230,800,019 0 70.7896 326,036,828 2025-06-30
2 2025-12-30 230,800,019 188,665 70.7896 326,036,828 2025-06-30
3 2025-12-29 230,611,354 30,575 70.7317 326,036,828 2025-06-30
4 2025-12-24 230,580,779 0 70.7223 326,036,828 2025-06-30
5 2025-12-23 230,580,779 119,875 70.7223 326,036,828 2025-06-30
6 2025-12-22 230,460,904 180,125 70.6855 326,036,828 2025-06-30
7 2025-12-19 230,280,779 95,000 70.6303 326,036,828 2025-06-30
8 2025-12-18 230,185,779 -139,225 70.6012 326,036,828 2025-06-30
9 2025-12-17 230,325,004 -322,875 70.6439 326,036,828 2025-06-30
10 2025-12-16 230,647,879 295,450 70.7429 326,036,828 2025-06-30
11 2025-12-15 230,352,429 -122,250 70.6523 326,036,828 2025-06-30
12 2025-12-12 230,474,679 8,260 70.6898 326,036,828 2025-06-30
13 2025-12-11 230,466,419 -9,929 70.6872 326,036,828 2025-06-30
14 2025-12-10 230,476,348 178,625 70.6903 326,036,828 2025-06-30
15 2025-12-09 230,297,723 104,960 70.6355 326,036,828 2025-06-30
16 2025-12-08 230,192,763 140,002 70.6033 326,036,828 2025-06-30
17 2025-12-05 230,052,761 216,030 70.5604 326,036,828 2025-06-30
18 2025-12-04 229,836,731 -19,435 70.4941 326,036,828 2025-06-30
19 2025-12-03 229,856,166 322,045 70.5001 326,036,828 2025-06-30
20 2025-12-02 229,534,121 40,750 70.4013 326,036,828 2025-06-30
21 2025-12-01 229,493,371 -595,075 70.3888 326,036,828 2025-06-30
22 2025-11-28 230,088,446 3,577 70.5713 326,036,828 2025-06-30
23 2025-11-27 230,084,869 -101,200 70.5702 326,036,828 2025-06-30
24 2025-11-26 230,186,069 1,573,332 70.6012 326,036,828 2025-06-30
25 2025-11-25 228,612,737 2,327,493 70.1187 326,036,828 2025-06-30
26 2025-11-24 226,285,244 30 69.4048 326,036,828 2025-06-30
27 2025-11-21 226,285,214 62,707 69.4048 326,036,828 2025-06-30
28 2025-11-20 226,222,507 -243,790 69.3856 326,036,828 2025-06-30
29 2025-11-19 226,466,297 -17,725 69.4603 326,036,828 2025-06-30
30 2025-11-18 226,484,022 -365,563 69.4658 326,036,828 2025-06-30
31 2025-11-17 226,849,585 -27,950 69.5779 326,036,828 2025-06-30
32 2025-11-14 226,877,535 -917,525 69.5865 326,036,828 2025-06-30
33 2025-11-13 227,795,060 -6,200 69.8679 326,036,828 2025-06-30
34 2025-11-12 227,801,260 -506,098 69.8698 326,036,828 2025-06-30
35 2025-11-11 228,307,358 110,375 70.0250 326,036,828 2025-06-30
36 2025-11-10 228,196,983 -1,111,448 69.9912 326,036,828 2025-06-30
37 2025-11-07 229,308,431 -1,309,718 70.3321 326,036,828 2025-06-30
38 2025-11-06 230,618,149 -417,988 70.7338 326,036,828 2025-06-30
39 2025-11-05 231,036,137 -2,436,453 70.8620 326,036,828 2025-06-30
40 2025-06-20 233,472,590 0 71.6093 326,036,828 2025-05-31
41 2017-12-04 233,472,590 0 71.6093 326,036,828 2017-11-30
42 2017-12-01 233,472,590 0 71.6093 326,036,828 2017-11-30
43 2017-11-30 233,472,590 225 71.6093 326,036,828 2017-11-30
44 2017-11-29 233,472,365 0 71.6092 326,036,828 2017-11-20
45 2017-11-28 233,472,365 -14,499 71.6092 326,036,828 2017-11-20
46 2017-11-27 233,486,864 188,285 71.6136 326,036,828 2017-11-20
47 2017-11-24 233,298,579 185,187 71.5559 326,036,828 2017-11-20
48 2017-11-23 233,113,392 132,200 71.4991 326,036,828 2017-11-20
49 2017-11-22 232,981,192 -19,450 71.4586 326,036,828 2017-11-20
50 2017-11-21 233,000,642 -4,399,502,872 71.4645 326,036,828 2017-11-20
51 2017-11-20 4,632,503,514 5,129,936 1,420.8528 326,036,828 2017-11-20
52 2017-11-17 4,627,373,578 -9,736,600 70.9640 6,520,736,569 2017-10-31
53 2017-11-16 4,637,110,178 14,487,500 71.1133 6,520,736,569 2017-10-31
54 2017-11-15 4,622,622,678 13,160,000 70.8911 6,520,736,569 2017-10-31
55 2017-11-14 4,609,462,678 2,944,000 70.6893 6,520,736,569 2017-10-31
56 2017-11-13 4,606,518,678 2,643,325 70.6441 6,520,736,569 2017-10-31
57 2017-11-10 4,603,875,353 21,001,200 70.6036 6,520,736,569 2017-10-31
58 2017-11-09 4,582,874,153 30,547,500 70.2815 6,520,736,569 2017-10-31
59 2017-11-08 4,552,326,653 6,315,000 69.8131 6,520,736,569 2017-10-31
60 2017-11-07 4,546,011,653 7,014,850 69.7162 6,520,736,569 2017-10-31
61 2017-11-06 4,538,996,803 26,817,205 69.6087 6,520,736,569 2017-10-31
62 2017-11-03 4,512,179,598 17,708,000 69.1974 6,520,736,569 2017-10-31
63 2017-11-02 4,494,471,598 3,445,000 68.9258 6,520,736,569 2017-10-31
64 2017-11-01 4,491,026,598 -2,664,600 68.8730 6,520,736,569 2017-10-31
65 2017-10-31 4,493,691,198 -9,693,400 68.9139 6,520,736,569 2017-10-31
66 2017-10-30 4,503,384,598 -84,254,700 69.0625 6,520,736,569 2017-09-30
67 2017-10-27 4,587,639,298 24,576,500 70.3546 6,520,736,569 2017-09-30
68 2017-10-26 4,563,062,798 40,305,200 69.9777 6,520,736,569 2017-09-30
69 2017-10-25 4,522,757,598 -3,594,500 69.3596 6,520,736,569 2017-09-30
70 2017-10-24 4,526,352,098 -45,140,000 69.4147 6,520,736,569 2017-09-30
71 2017-10-23 4,571,492,098 -7,844,650 70.1070 6,520,736,569 2017-09-30
72 2017-10-20 4,579,336,748 5,098,200 70.2273 6,520,736,569 2017-09-30
73 2017-10-19 4,574,238,548 987,750 70.1491 6,520,736,569 2017-09-30
74 2017-10-18 4,573,250,798 5,875,650 70.1340 6,520,736,569 2017-09-30
75 2017-10-17 4,567,375,148 -1,422,200 70.0439 6,520,736,569 2017-09-30
76 2017-10-16 4,568,797,348 -11,090,000 70.0657 6,520,736,569 2017-09-30
77 2017-10-13 4,579,887,348 -11,990,200 70.2357 6,520,736,569 2017-09-30
78 2017-10-12 4,591,877,548 -8,930,000 70.4196 6,520,736,569 2017-09-30
79 2017-10-11 4,600,807,548 -23,429,500 70.5566 6,520,736,569 2017-09-30
80 2017-10-10 4,624,237,048 -9,417,550 70.9159 6,520,736,569 2017-09-30
81 2017-10-09 4,633,654,598 -314,500 71.0603 6,520,736,569 2017-09-30
82 2017-10-06 4,633,969,098 -4,479,300 71.0651 6,520,736,569 2017-09-30
83 2017-10-04 4,638,448,398 -4,602,000 71.1338 6,520,736,569 2017-09-30
84 2017-10-03 4,643,050,398 2,240,400 71.2044 6,520,736,569 2017-09-30
85 2017-09-29 4,640,809,998 400,000 71.1700 6,520,736,569 2017-08-31
86 2017-09-28 4,640,409,998 50,600 71.1639 6,520,736,569 2017-08-31
87 2017-09-27 4,640,359,398 3,407,500 71.1631 6,520,736,569 2017-08-31
88 2017-09-26 4,636,951,898 -1,031,900 71.1109 6,520,736,569 2017-08-31
89 2017-09-25 4,637,983,798 1,659,700 71.1267 6,520,736,569 2017-08-31
90 2017-09-22 4,636,324,098 -1,065,000 71.1012 6,520,736,569 2017-08-31
91 2017-09-21 4,637,389,098 89,500 71.1176 6,520,736,569 2017-08-31
92 2017-09-20 4,637,299,598 -2,137,500 71.1162 6,520,736,569 2017-08-31
93 2017-09-19 4,639,437,098 -903,000 71.1490 6,520,736,569 2017-08-31
94 2017-09-18 4,640,340,098 10,220,000 71.1628 6,520,736,569 2017-08-31
95 2017-09-15 4,630,120,098 -9,882,500 71.0061 6,520,736,569 2017-08-31
96 2017-09-14 4,640,002,598 342,800 71.1576 6,520,736,569 2017-08-31
97 2017-09-13 4,639,659,798 235,000 71.1524 6,520,736,569 2017-08-31
98 2017-09-12 4,639,424,798 -980,000 71.1488 6,520,736,569 2017-08-31
99 2017-09-11 4,640,404,798 -3,140,000 71.1638 6,520,736,569 2017-08-31
100 2017-09-08 4,643,544,798 77,500 71.2120 6,520,736,569 2017-08-31
101 2017-09-07 4,643,467,298 -4,521,000 71.2108 6,520,736,569 2017-08-31
102 2017-09-06 4,647,988,298 6,988,750 71.2801 6,520,736,569 2017-08-31
103 2017-09-05 4,640,999,548 17,420,100 71.1729 6,520,736,569 2017-08-31
104 2017-09-04 4,623,579,448 485,000 70.9058 6,520,736,569 2017-08-31
105 2017-09-01 4,623,094,448 580,000 70.8983 6,520,736,569 2017-08-31
106 2017-08-31 4,622,514,448 -891,000 70.8895 6,520,736,569 2017-08-31
107 2017-08-30 4,623,405,448 -212,500 70.9031 6,520,736,569 2017-07-31
108 2017-08-29 4,623,617,948 -2,579,500 70.9064 6,520,736,569 2017-07-31
109 2017-08-28 4,626,197,448 1,467,500 70.9459 6,520,736,569 2017-07-31
110 2017-08-25 4,624,729,948 -1,960,000 70.9234 6,520,736,569 2017-07-31
111 2017-08-24 4,626,689,948 -738,600 70.9535 6,520,736,569 2017-07-31
112 2017-08-23 4,627,428,548 0 70.9648 6,520,736,569 2017-07-31
113 2017-08-22 4,627,428,548 -517,300 70.9648 6,520,736,569 2017-07-31
114 2017-08-21 4,627,945,848 -350,000 70.9727 6,520,736,569 2017-07-31
115 2017-08-18 4,628,295,848 -672,500 70.9781 6,520,736,569 2017-07-31
116 2017-08-17 4,628,968,348 907,500 70.9884 6,520,736,569 2017-07-31
117 2017-08-16 4,628,060,848 -290,000 70.9745 6,520,736,569 2017-07-31
118 2017-08-15 4,628,350,848 -543,100 70.9790 6,520,736,569 2017-07-31
119 2017-08-14 4,628,893,948 80,000 70.9873 6,520,736,569 2017-07-31
120 2017-08-11 4,628,813,948 5,485,000 70.9861 6,520,736,569 2017-07-31
121 2017-08-10 4,623,328,948 3,510,600 70.9019 6,520,736,569 2017-07-31
122 2017-08-09 4,619,818,348 905,000 70.8481 6,520,736,569 2017-07-31
123 2017-08-08 4,618,913,348 5,584,012 70.8342 6,520,736,569 2017-07-31
124 2017-08-07 4,613,329,336 -1,927,500 70.7486 6,520,736,569 2017-07-31
125 2017-08-04 4,615,256,836 -1,922,200 70.7782 6,520,736,569 2017-07-31
126 2017-08-03 4,617,179,036 -550,000 70.8076 6,520,736,569 2017-07-31
127 2017-08-02 4,617,729,036 1,450,000 70.8161 6,520,736,569 2017-07-31
128 2017-08-01 4,616,279,036 260,000 70.7938 6,520,736,569 2017-07-31
129 2017-07-31 4,616,019,036 -3,663,200 70.7898 6,520,736,569 2017-07-31
130 2017-07-28 4,619,682,236 -2,373,920 70.8460 6,520,736,569 2017-06-30
131 2017-07-27 4,622,056,156 22,084,700 70.8824 6,520,736,569 2017-06-30
132 2017-07-26 4,599,971,456 -7,412,100 70.5437 6,520,736,569 2017-06-30
133 2017-07-25 4,607,383,556 -8,739,500 70.6574 6,520,736,569 2017-06-30
134 2017-07-24 4,616,123,056 -10,842,500 70.7914 6,520,736,569 2017-06-30
135 2017-07-21 4,626,965,556 814,000 70.9577 6,520,736,569 2017-06-30
136 2017-07-20 4,626,151,556 -2,726,000 70.9452 6,520,736,569 2017-06-30
137 2017-07-19 4,628,877,556 1,279,500 70.9870 6,520,736,569 2017-06-30
138 2017-07-18 4,627,598,056 -5,817,500 70.9674 6,520,736,569 2017-06-30
139 2017-07-17 4,633,415,556 -2,794,900 71.0566 6,520,736,569 2017-06-30
140 2017-07-14 4,636,210,456 -22,617,500 71.0995 6,520,736,569 2017-06-30
141 2017-07-13 4,658,827,956 -6,197,500 71.4463 6,520,736,569 2017-06-30
142 2017-07-12 4,665,025,456 -4,922,500 71.5414 6,520,736,569 2017-06-30
143 2017-07-11 4,669,947,956 -12,962,500 71.6169 6,520,736,569 2017-06-30
144 2017-07-10 4,682,910,456 2,710,000 71.8157 6,520,736,569 2017-06-30
145 2017-07-07 4,680,200,456 -2,484,900 71.7741 6,520,736,569 2017-06-30
146 2017-07-06 4,682,685,356 -2,675,000 71.8122 6,520,736,569 2017-06-30
147 2017-07-05 4,685,360,356 -954,900 71.8532 6,520,736,569 2017-06-30
148 2017-07-04 4,686,315,256 -10,112,000 71.8679 6,520,736,569 2017-06-30
149 2017-07-03 4,696,427,256 -100,207,500 72.0230 6,520,736,569 2017-06-30
150 2017-06-30 4,796,634,756 -4,425,000 73.5597 6,520,736,569 2017-06-30
151 2017-06-29 4,801,059,756 -7,604,700 73.6276 6,520,736,569 2017-05-31
152 2017-06-28 4,808,664,456 -17,979,250 73.7442 6,520,736,569 2017-05-31
153 2017-06-27 4,826,643,706 50,000 74.0199 6,520,736,569 2017-05-31
154 2017-06-26 4,826,593,706 -402,500 74.0191 6,520,736,569 2017-05-31
155 2017-06-23 4,826,996,206 565,000 74.0253 6,520,736,569 2017-05-31
156 2017-06-22 4,826,431,206 536,400 74.0167 6,520,736,569 2017-05-31
157 2017-06-21 4,825,894,806 6,922,500 74.0084 6,520,736,569 2017-05-31
158 2017-06-20 4,818,972,306 -1,072,500 73.9023 6,520,736,569 2017-05-31
159 2017-06-19 4,820,044,806 -2,394,000 73.9187 6,520,736,569 2017-05-31
160 2017-06-16 4,822,438,806 -2,687,500 73.9554 6,520,736,569 2017-05-31
161 2017-06-15 4,825,126,306 -6,697,500 73.9966 6,520,736,569 2017-05-31
162 2017-06-14 4,831,823,806 4,634,875 74.0994 6,520,736,569 2017-05-31
163 2017-06-13 4,827,188,931 -4,515,000 74.0283 6,520,736,569 2017-05-31
164 2017-06-12 4,831,703,931 1,758,500 74.0975 6,520,736,569 2017-05-31
165 2017-06-09 4,829,945,431 1,142,500 74.0705 6,520,736,569 2017-05-31
166 2017-06-08 4,828,802,931 -22,600,000 74.0530 6,520,736,569 2017-05-31
167 2017-06-07 4,851,402,931 7,440,000 74.3996 6,520,736,569 2017-05-31
168 2017-06-06 4,843,962,931 -1,800,235 74.2855 6,520,736,569 2017-05-31
169 2017-06-05 4,845,763,166 -1,387,500 74.3131 6,520,736,569 2017-05-31
170 2017-06-02 4,847,150,666 17,575,200 74.3344 6,520,736,569 2017-05-31
171 2017-06-01 4,829,575,466 -2,300,800 74.0649 6,520,736,569 2017-05-31
172 2017-05-31 4,831,876,266 2,603,000 74.1002 6,520,736,569 2017-05-31
173 2017-05-29 4,829,273,266 17,667,300 74.0602 6,520,736,569 2017-04-30
174 2017-05-26 4,811,605,966 43,110,000 73.7893 6,520,736,569 2017-04-30
175 2017-05-25 4,768,495,966 2,825,000 73.1282 6,520,736,569 2017-04-30
176 2017-05-24 4,765,670,966 19,277,800 73.0849 6,520,736,569 2017-04-30
177 2017-05-23 4,746,393,166 1,880,000 72.7892 6,520,736,569 2017-04-30
178 2017-05-22 4,744,513,166 2,092,800 72.7604 6,520,736,569 2017-04-30
179 2017-05-19 4,742,420,366 470,100 72.7283 6,520,736,569 2017-04-30
180 2017-05-18 4,741,950,266 4,217,500 72.7211 6,520,736,569 2017-04-30
181 2017-05-17 4,737,732,766 -1,772,500 72.6564 6,520,736,569 2017-04-30
182 2017-05-16 4,739,505,266 -24,245,900 72.6836 6,520,736,569 2017-04-30
183 2017-05-15 4,763,751,166 -9,417,450 73.0554 6,520,736,569 2017-04-30
184 2017-05-12 4,773,168,616 -1,387,500 73.1998 6,520,736,569 2017-04-30
185 2017-05-11 4,774,556,116 -2,152,500 73.2211 6,520,736,569 2017-04-30
186 2017-05-10 4,776,708,616 -2,014,400 73.2541 6,520,736,569 2017-04-30
187 2017-05-09 4,778,723,016 1,070,000 73.2850 6,520,736,569 2017-04-30
188 2017-05-08 4,777,653,016 -2,167,500 73.2686 6,520,736,569 2017-04-30
189 2017-05-05 4,779,820,516 -480,300 73.3018 6,520,736,569 2017-04-30
190 2017-05-04 4,780,300,816 -742,500 73.3092 6,520,736,569 2017-04-30
191 2017-05-02 4,781,043,316 -1,202,500 73.3206 6,520,736,569 2017-04-30
192 2017-04-28 4,782,245,816 722,500 73.3390 6,520,736,569 2017-03-31
193 2017-04-27 4,781,523,316 -2,410,000 73.3280 6,520,736,569 2017-03-31
194 2017-04-26 4,783,933,316 -1,955,000 73.3649 6,520,736,569 2017-03-31
195 2017-04-25 4,785,888,316 1,777,500 73.3949 6,520,736,569 2017-03-31
196 2017-04-24 4,784,110,816 -327,500 73.3676 6,520,736,569 2017-03-31
197 2017-04-21 4,784,438,316 -4,812,500 73.3727 6,520,736,569 2017-03-31
198 2017-04-20 4,789,250,816 -1,805,000 73.4465 6,520,736,569 2017-03-31
199 2017-04-19 4,791,055,816 -8,090,000 73.4742 6,520,736,569 2017-03-31
200 2017-04-18 4,799,145,816 -1,430,000 73.5982 6,520,736,569 2017-03-31
201 2017-04-13 4,800,575,816 232,500 73.6201 6,520,736,569 2017-03-31
202 2017-04-12 4,800,343,316 -3,564,250 73.6166 6,520,736,569 2017-03-31
203 2017-04-11 4,803,907,566 -897,400 73.6712 6,520,736,569 2017-03-31
204 2017-04-10 4,804,804,966 -4,584,700 73.6850 6,520,736,569 2017-03-31
205 2017-04-07 4,809,389,666 3,854,700 73.7553 6,520,736,569 2017-03-31
206 2017-04-06 4,805,534,966 -1,547,200 73.6962 6,520,736,569 2017-03-31
207 2017-04-05 4,807,082,166 -187,300 73.7199 6,520,736,569 2017-03-31
208 2017-04-03 4,807,269,466 377,500 73.7228 6,520,736,569 2017-03-31
209 2017-03-31 4,806,891,966 -3,174,400 73.7170 6,520,736,569 2017-03-31
210 2017-03-30 4,810,066,366 -4,222,450 73.7657 6,520,736,569 2017-02-28
211 2017-03-29 4,814,288,816 -1,667,900 73.8304 6,520,736,569 2017-02-28
212 2017-03-28 4,815,956,716 2,997,200 73.8560 6,520,736,569 2017-02-28
213 2017-03-27 4,812,959,516 15,000 73.8101 6,520,736,569 2017-02-28
214 2017-03-24 4,812,944,516 -11,235,000 73.8098 6,520,736,569 2017-02-28
215 2017-03-23 4,824,179,516 -1,487,500 73.9821 6,520,736,569 2017-02-28
216 2017-03-22 4,825,667,016 -4,062,500 74.0049 6,520,736,569 2017-02-28
217 2017-03-21 4,829,729,516 -1,762,400 74.0672 6,520,736,569 2017-02-28
218 2017-03-20 4,831,491,916 0 74.0943 6,520,736,569 2017-02-28
219 2017-03-17 4,831,491,916 0 74.0943 6,520,736,569 2017-02-28
220 2017-03-16 4,831,491,916 0 74.0943 6,520,736,569 2017-02-28
221 2017-03-15 4,831,491,916 0 74.0943 6,520,736,569 2017-02-28
222 2017-03-14 4,831,491,916 0 74.0943 6,520,736,569 2017-02-28
223 2017-03-13 4,831,491,916 5,552,600 74.0943 6,520,736,569 2017-02-28
224 2017-03-10 4,825,939,316 -905,000 74.0091 6,520,736,569 2017-02-28
225 2017-03-09 4,826,844,316 -2,560,000 74.0230 6,520,736,569 2017-02-28
226 2017-03-08 4,829,404,316 1,139,500 74.0623 6,520,736,569 2017-02-28
227 2017-03-07 4,828,264,816 4,147,500 74.0448 6,520,736,569 2017-02-28
228 2017-03-06 4,824,117,316 1,345,000 73.9812 6,520,736,569 2017-02-28
229 2017-03-03 4,822,772,316 2,089,000 73.9605 6,520,736,569 2017-02-28
230 2017-03-02 4,820,683,316 -2,210,000 73.9285 6,520,736,569 2017-02-28
231 2017-03-01 4,822,893,316 -817,500 73.9624 6,520,736,569 2017-02-28
232 2017-02-28 4,823,710,816 8,185,000 73.9749 6,520,736,569 2017-02-28
233 2017-02-27 4,815,525,816 3,545,900 73.8494 6,520,736,569 2017-01-31
234 2017-02-24 4,811,979,916 4,362,600 73.7950 6,520,736,569 2017-01-31
235 2017-02-23 4,807,617,316 -733,000 73.7281 6,520,736,569 2017-01-31
236 2017-02-22 4,808,350,316 5,467,900 73.7394 6,520,736,569 2017-01-31
237 2017-02-21 4,802,882,416 13,534,750 73.6555 6,520,736,569 2017-01-31
238 2017-02-20 4,789,347,666 -1,122,300 73.4480 6,520,736,569 2017-01-31
239 2017-02-17 4,790,469,966 16,225,000 73.4652 6,520,736,569 2017-01-31
240 2017-02-16 4,774,244,966 -1,152,400 73.2163 6,520,736,569 2017-01-31
241 2017-02-15 4,775,397,366 243,150 73.2340 6,520,736,569 2017-01-31
242 2017-02-14 4,775,154,216 2,617,500 73.2303 6,520,736,569 2017-01-31
243 2017-02-13 4,772,536,716 -42,602,400 73.1901 6,520,736,569 2017-01-31
244 2017-02-10 4,815,139,116 -9,364,500 73.8435 6,520,736,569 2017-01-31
245 2017-02-09 4,824,503,616 4,830,000 73.9871 6,520,736,569 2017-01-31
246 2017-02-08 4,819,673,616 -527,500 73.9130 6,520,736,569 2017-01-31
247 2017-02-07 4,820,201,116 800,000 73.9211 6,520,736,569 2017-01-31
248 2017-02-06 4,819,401,116 -2,835,000 73.9088 6,520,736,569 2017-01-31
249 2017-02-03 4,822,236,116 -1,291,000 73.9523 6,520,736,569 2017-01-31
250 2017-02-02 4,823,527,116 -3,697,500 73.9721 6,520,736,569 2017-01-31
251 2017-02-01 4,827,224,616 -2,114,300 74.0288 6,520,736,569 2017-01-31
252 2017-01-27 4,829,338,916 0 74.0612 6,520,736,569 2016-12-31
253 2017-01-26 4,829,338,916 -5,352,000 74.0612 6,520,736,569 2016-12-31
254 2017-01-25 4,834,690,916 1,455,000 74.1433 6,520,736,569 2016-12-31
255 2017-01-24 4,833,235,916 4,451,500 74.1210 6,520,736,569 2016-12-31
256 2017-01-23 4,828,784,416 635,000 74.0527 6,520,736,569 2016-12-31
257 2017-01-20 4,828,149,416 -7,447,860 74.0430 6,520,736,569 2016-12-31
258 2017-01-19 4,835,597,276 -16,015,000 74.1572 6,520,736,569 2016-12-31
259 2017-01-18 4,851,612,276 1,935,000 74.4028 6,520,736,569 2016-12-31
260 2017-01-17 4,849,677,276 2,358,400 74.3732 6,520,736,569 2016-12-31
261 2017-01-16 4,847,318,876 -4,325,000 74.3370 6,520,736,569 2016-12-31
262 2017-01-13 4,851,643,876 -1,292,500 74.4033 6,520,736,569 2016-12-31
263 2017-01-12 4,852,936,376 4,312,500 74.4231 6,520,736,569 2016-12-31
264 2017-01-11 4,848,623,876 -1,312,500 74.3570 6,520,736,569 2016-12-31
265 2017-01-10 4,849,936,376 4,345,000 74.3771 6,520,736,569 2016-12-31
266 2017-01-09 4,845,591,376 -8,462,500 74.3105 6,520,736,569 2016-12-31
267 2017-01-06 4,854,053,876 2,420,000 74.4403 6,520,736,569 2016-12-31
268 2017-01-05 4,851,633,876 -1,150,000 74.4032 6,520,736,569 2016-12-31
269 2017-01-04 4,852,783,876 -99,600 74.4208 6,520,736,569 2016-12-31
270 2017-01-03 4,852,883,476 -1,385,000 74.4223 6,520,736,569 2016-12-31
271 2016-12-30 4,854,268,476 75,600 74.4436 6,520,736,569 2016-11-30
272 2016-12-29 4,854,192,876 -2,070,000 74.4424 6,520,736,569 2016-11-30
273 2016-12-28 4,856,262,876 -1,887,500 74.4741 6,520,736,569 2016-11-30
274 2016-12-23 4,858,150,376 11,507,300 74.5031 6,520,736,569 2016-11-30
275 2016-12-22 4,846,643,076 -3,620,800 74.3266 6,520,736,569 2016-11-30
276 2016-12-21 4,850,263,876 -5,837,500 74.3821 6,520,736,569 2016-11-30
277 2016-12-20 4,856,101,376 -1,416,250 74.4717 6,520,736,569 2016-11-30
278 2016-12-19 4,857,517,626 5,912,500 74.4934 6,520,736,569 2016-11-30
279 2016-12-16 4,851,605,126 10,704,300 74.4027 6,520,736,569 2016-11-30
280 2016-12-15 4,840,900,826 -2,060,000 74.2386 6,520,736,569 2016-11-30
281 2016-12-14 4,842,960,826 6,267,000 74.2701 6,520,736,569 2016-11-30
282 2016-12-13 4,836,693,826 -16,417,500 74.1740 6,520,736,569 2016-11-30
283 2016-12-12 4,853,111,326 0 74.4258 6,520,736,569 2016-11-30
284 2016-12-09 4,853,111,326 0 74.4258 6,520,736,569 2016-11-30
285 2016-12-08 4,853,111,326 20,000 74.4258 6,520,736,569 2016-11-30
286 2016-12-07 4,853,091,326 0 74.4255 6,520,736,569 2016-11-30
287 2016-12-06 4,853,091,326 -14,935,000 74.4255 6,520,736,569 2016-11-30
288 2016-12-05 4,868,026,326 -10,738,320 74.6545 6,520,736,569 2016-11-30
289 2016-12-02 4,878,764,646 -305,000 74.8192 6,520,736,569 2016-11-30
290 2016-12-01 4,879,069,646 8,080,000 74.8239 6,520,736,569 2016-11-30
291 2016-11-30 4,870,989,646 -28,962,500 74.7000 6,520,736,569 2016-11-30
292 2016-11-29 4,899,952,146 -11,397,500 75.1442 6,520,736,569 2016-11-11
293 2016-11-28 4,911,349,646 -34,475,000 75.3189 6,520,736,569 2016-11-11
294 2016-11-25 4,945,824,646 -42,394,500 75.8476 6,520,736,569 2016-11-11
295 2016-11-24 4,988,219,146 -62,902,500 76.4978 6,520,736,569 2016-11-11
296 2016-11-23 5,051,121,646 -35,921,700 77.4624 6,520,736,569 2016-11-11
297 2016-11-22 5,087,043,346 -42,067,500 78.0133 6,520,736,569 2016-11-11
298 2016-11-21 5,129,110,846 -45,395,000 78.6585 6,520,736,569 2016-11-11
299 2016-11-18 5,174,505,846 -39,656,500 79.3546 6,520,736,569 2016-11-11
300 2016-11-17 5,214,162,346 -27,472,500 79.9628 6,520,736,569 2016-11-11
301 2016-11-16 5,241,634,846 -715,000 80.3841 6,520,736,569 2016-11-11
302 2016-11-15 5,242,349,846 2,120,000 80.3951 6,520,736,569 2016-11-11
303 2016-11-14 5,240,229,846 -3,477,500 80.3625 6,520,736,569 2016-11-11
304 2016-11-11 5,243,707,346 1,800,382,500 80.4159 6,520,736,569 2016-11-11
305 2016-11-10 3,443,324,846 -3,127,500 72.9404 4,720,736,569 2016-10-31
306 2016-11-09 3,446,452,346 -550,000 73.0067 4,720,736,569 2016-10-31
307 2016-11-08 3,447,002,346 -7,695,000 73.0183 4,720,736,569 2016-10-31
308 2016-11-07 3,454,697,346 -9,844,600 73.1813 4,720,736,569 2016-10-31
309 2016-11-04 3,464,541,946 -13,392,400 73.3899 4,720,736,569 2016-10-31
310 2016-11-03 3,477,934,346 -15,597,500 73.6736 4,720,736,569 2016-10-31
311 2016-11-02 3,493,531,846 -1,877,500 74.0040 4,720,736,569 2016-10-31
312 2016-11-01 3,495,409,346 2,650,000 74.0437 4,720,736,569 2016-10-31
313 2016-10-31 3,492,759,346 1,790,200 73.9876 4,720,736,569 2016-10-31
314 2016-10-28 3,490,969,146 -3,080,000 73.9497 4,720,736,569 2016-09-30
315 2016-10-27 3,494,049,146 -6,392,300 74.0149 4,720,736,569 2016-09-30
316 2016-10-26 3,500,441,446 -1,314,500 74.1503 4,720,736,569 2016-09-30
317 2016-10-25 3,501,755,946 -877,500 74.1782 4,720,736,569 2016-09-30
318 2016-10-24 3,502,633,446 -15,193,450 74.1968 4,720,736,569 2016-09-30
319 2016-10-21 3,517,826,896 0 74.5186 4,720,736,569 2016-09-30
320 2016-10-20 3,517,826,896 7,790,000 74.5186 4,720,736,569 2016-09-30
321 2016-10-19 3,510,036,896 15,823,000 74.3536 4,720,736,569 2016-09-30
322 2016-10-18 3,494,213,896 1,016,500 74.0184 4,720,736,569 2016-09-30
323 2016-10-17 3,493,197,396 1,224,500 73.9969 4,720,736,569 2016-09-30
324 2016-10-14 3,491,972,896 7,175,750 73.9709 4,720,736,569 2016-09-30
325 2016-10-13 3,484,797,146 7,732,500 73.8189 4,720,736,569 2016-09-30
326 2016-10-12 3,477,064,646 3,643,000 73.6551 4,720,736,569 2016-09-30
327 2016-10-11 3,473,421,646 7,722,500 73.5780 4,720,736,569 2016-09-30
328 2016-10-07 3,465,699,146 -3,276,500 73.4144 4,720,736,569 2016-09-30
329 2016-10-06 3,468,975,646 5,815,000 73.4838 4,720,736,569 2016-09-30
330 2016-10-05 3,463,160,646 4,752,500 73.3606 4,720,736,569 2016-09-30
331 2016-10-04 3,458,408,146 -3,807,500 73.2599 4,720,736,569 2016-09-30
332 2016-10-03 3,462,215,646 5,210,000 73.3406 4,720,736,569 2016-09-30
333 2016-09-30 3,457,005,646 -3,810,000 73.2302 4,720,736,569 2016-09-30
334 2016-09-29 3,460,815,646 4,332,700 73.3109 4,720,736,569 2016-09-09
335 2016-09-28 3,456,482,946 54,892,500 73.2191 4,720,736,569 2016-09-09
336 2016-09-27 3,401,590,446 -5,577,500 72.0563 4,720,736,569 2016-09-09
337 2016-09-26 3,407,167,946 466,000 72.1745 4,720,736,569 2016-09-09
338 2016-09-23 3,406,701,946 -1,307,500 72.1646 4,720,736,569 2016-09-09
339 2016-09-22 3,408,009,446 -12,086,900 72.1923 4,720,736,569 2016-09-09
340 2016-09-21 3,420,096,346 3,315,200 72.4484 4,720,736,569 2016-09-09
341 2016-09-20 3,416,781,146 1,845,000 72.3781 4,720,736,569 2016-09-09
342 2016-09-19 3,414,936,146 -932,500 72.3391 4,720,736,569 2016-09-09
343 2016-09-15 3,415,868,646 -26,012,500 72.3588 4,720,736,569 2016-09-09
344 2016-09-14 3,441,881,146 -2,780,000 72.9098 4,720,736,569 2016-09-09
345 2016-09-13 3,444,661,146 7,347,500 72.9687 4,720,736,569 2016-09-09
346 2016-09-12 3,437,313,646 13,654,500 72.8131 4,720,736,569 2016-09-09
347 2016-09-09 3,423,659,146 797,247,500 72.5238 4,720,736,569 2016-09-09
348 2016-09-08 2,626,411,646 7,272,600 66.6149 3,942,679,069 2016-08-31
349 2016-09-07 2,619,139,046 -6,577,500 66.4304 3,942,679,069 2016-08-31
350 2016-09-06 2,625,716,546 103,610,000 66.5973 3,942,679,069 2016-08-31
351 2016-09-05 2,522,106,546 -135,000 63.9694 3,942,679,069 2016-08-31
352 2016-09-02 2,522,241,546 -9,652,500 63.9728 3,942,679,069 2016-08-31
353 2016-09-01 2,531,894,046 5,175,000 64.2176 3,942,679,069 2016-08-31
354 2016-08-31 2,526,719,046 11,611,500 64.0863 3,942,679,069 2016-08-31
355 2016-08-30 2,515,107,546 -2,810,000 63.7918 3,942,679,069 2016-07-31
356 2016-08-29 2,517,917,546 -221,250 63.8631 3,942,679,069 2016-07-31
357 2016-08-26 2,518,138,796 18,821,500 63.8687 3,942,679,069 2016-07-31
358 2016-08-25 2,499,317,296 -2,030,000 63.3913 3,942,679,069 2016-07-31
359 2016-08-24 2,501,347,296 1,246,200 63.4428 3,942,679,069 2016-07-31
360 2016-08-23 2,500,101,096 -8,535,000 63.4112 3,942,679,069 2016-07-31
361 2016-08-22 2,508,636,096 -1,309,800 63.6277 3,942,679,069 2016-07-31
362 2016-08-19 2,509,945,896 5,597,630 63.6609 3,942,679,069 2016-07-31
363 2016-08-18 2,504,348,266 1,782,500 63.5189 3,942,679,069 2016-07-31
364 2016-08-17 2,502,565,766 -1,947,500 63.4737 3,942,679,069 2016-07-31
365 2016-08-16 2,504,513,266 -4,085,500 63.5231 3,942,679,069 2016-07-31
366 2016-08-15 2,508,598,766 -2,940,000 63.6268 3,942,679,069 2016-07-31
367 2016-08-12 2,511,538,766 -15,412,500 63.7013 3,942,679,069 2016-07-31
368 2016-08-11 2,526,951,266 -16,322,500 64.0922 3,942,679,069 2016-07-31
369 2016-08-10 2,543,273,766 -196,107,500 64.5062 3,942,679,069 2016-07-31
370 2016-08-09 2,739,381,266 -13,310,500 69.4802 3,942,679,069 2016-07-31
371 2016-08-08 2,752,691,766 -58,350,000 69.8178 3,942,679,069 2016-07-31
372 2016-08-05 2,811,041,766 -131,597,500 71.2978 3,942,679,069 2016-07-31
373 2016-08-04 2,942,639,266 3,302,500 74.6355 3,942,679,069 2016-07-31
374 2016-08-03 2,939,336,766 13,270,817 74.5518 3,942,679,069 2016-07-31
375 2016-08-02 2,926,065,949 0 74.2152 3,942,679,069 2016-07-31
376 2016-08-01 2,926,065,949 60,500 74.2152 3,942,679,069 2016-07-31
377 2016-07-29 2,926,005,449 -79,517,700 74.2136 3,942,679,069 2016-06-30
378 2016-07-28 3,005,523,149 -927,100 76.2305 3,942,679,069 2016-06-30
379 2016-07-27 3,006,450,249 897,570 76.2540 3,942,679,069 2016-06-30
380 2016-07-26 3,005,552,679 -3,622,300 76.2312 3,942,679,069 2016-06-30
381 2016-07-25 3,009,174,979 1,218,000 76.3231 3,942,679,069 2016-06-30
382 2016-07-22 3,007,956,979 431,200 76.2922 3,942,679,069 2016-06-30
383 2016-07-21 3,007,525,779 -397,500 76.2813 3,942,679,069 2016-06-30
384 2016-07-20 3,007,923,279 -47,000 76.2914 3,942,679,069 2016-06-30
385 2016-07-19 3,007,970,279 4,839,500 76.2925 3,942,679,069 2016-06-30
386 2016-07-18 3,003,130,779 -3,197,500 76.1698 3,942,679,069 2016-06-30
387 2016-07-15 3,006,328,279 4,955,000 76.2509 3,942,679,069 2016-06-30
388 2016-07-14 3,001,373,279 1,087,500 76.1252 3,942,679,069 2016-06-30
389 2016-07-13 3,000,285,779 2,157,100 76.0976 3,942,679,069 2016-06-30
390 2016-07-12 2,998,128,679 881,500 76.0429 3,942,679,069 2016-06-30
391 2016-07-11 2,997,247,179 -1,222,500 76.0206 3,942,679,069 2016-06-30
392 2016-07-08 2,998,469,679 -3,522,500 76.0516 3,942,679,069 2016-06-30
393 2016-07-07 3,001,992,179 -3,813,500 76.1409 3,942,679,069 2016-06-30
394 2016-07-06 3,005,805,679 8,649,500 76.2376 3,942,679,069 2016-06-30
395 2016-07-05 2,997,156,179 1,380,000 76.0183 3,942,679,069 2016-06-30
396 2016-07-04 2,995,776,179 -412,000 75.9833 3,942,679,069 2016-06-30
397 2016-06-30 2,996,188,179 2,072,500 75.9937 3,942,679,069 2016-06-30
398 2016-06-29 2,994,115,679 3,952,500 75.9411 3,942,679,069 2016-05-31
399 2016-06-28 2,990,163,179 2,627,500 75.8409 3,942,679,069 2016-05-31
400 2016-06-27 2,987,535,679 -3,650,000 75.7743 3,942,679,069 2016-05-31
401 2016-06-24 2,991,185,679 -1,846,300 75.8668 3,942,679,069 2016-05-31
402 2016-06-23 2,993,031,979 -3,005,600 75.9137 3,942,679,069 2016-05-31
403 2016-06-22 2,996,037,579 4,817,500 75.9899 3,942,679,069 2016-05-31
404 2016-06-21 2,991,220,079 1,005,500 75.8677 3,942,679,069 2016-05-31
405 2016-06-20 2,990,214,579 1,565,000 75.8422 3,942,679,069 2016-05-31
406 2016-06-17 2,988,649,579 -13,861,400 75.8025 3,942,679,069 2016-05-31
407 2016-06-16 3,002,510,979 46,000 76.1541 3,942,679,069 2016-05-31
408 2016-06-15 3,002,464,979 1,707,400 76.1529 3,942,679,069 2016-05-31
409 2016-06-14 3,000,757,579 640,405 76.1096 3,942,679,069 2016-05-31
410 2016-06-13 3,000,117,174 16,730,500 76.0934 3,942,679,069 2016-05-31
411 2016-06-10 2,983,386,674 30,581,500 75.6690 3,942,679,069 2016-05-31
412 2016-06-08 2,952,805,174 -2,170,000 74.8934 3,942,679,069 2016-05-31
413 2016-06-07 2,954,975,174 3,397,500 74.9484 3,942,679,069 2016-05-31
414 2016-06-06 2,951,577,674 2,540,000 74.8622 3,942,679,069 2016-05-31
415 2016-06-03 2,949,037,674 -3,812,000 74.7978 3,942,679,069 2016-05-31
416 2016-06-02 2,952,849,674 11,648,750 74.8945 3,942,679,069 2016-05-31
417 2016-06-01 2,941,200,924 38,757,447 74.5990 3,942,679,069 2016-05-31
418 2016-05-31 2,902,443,477 442,500 73.6160 3,942,679,069 2016-05-31
419 2016-05-30 2,902,000,977 -844,900 73.6048 3,942,679,069 2016-05-26
420 2016-05-27 2,902,845,877 -4,283,650 73.6262 3,942,679,069 2016-05-26
421 2016-05-26 2,907,129,527 -592,000 73.7349 3,942,679,069 2016-05-26
422 2016-05-25 2,907,721,527 -15,305,000 74.7259 3,891,182,547 2016-05-25
423 2016-05-24 2,923,026,527 -1,538,000 75.1330 3,890,468,547 2016-05-19
424 2016-05-23 2,924,564,527 -1,490,500 75.1726 3,890,468,547 2016-05-19
425 2016-05-20 2,926,055,027 1,241,566,946 75.2109 3,890,468,547 2016-05-19
426 2016-05-19 1,684,488,081 191,000 43.2978 3,890,468,547 2016-05-19
427 2016-05-18 1,684,297,081 2,145,000 43.2949 3,890,293,547 2016-05-16
428 2016-05-17 1,682,152,081 -3,967,300 43.2397 3,890,293,547 2016-05-16
429 2016-05-16 1,686,119,381 1,935,000 43.3417 3,890,293,547 2016-05-16
430 2016-05-13 1,684,184,381 425,000 64.4652 2,612,547,326 2016-04-30
431 2016-05-12 1,683,759,381 2,441,000 64.4490 2,612,547,326 2016-04-30
432 2016-05-11 1,681,318,381 467,500 64.3555 2,612,547,326 2016-04-30
433 2016-05-10 1,680,850,881 1,057,500 64.3376 2,612,547,326 2016-04-30
434 2016-05-09 1,679,793,381 1,290,000 64.2971 2,612,547,326 2016-04-30
435 2016-05-06 1,678,503,381 -150,000 64.2478 2,612,547,326 2016-04-30
436 2016-05-05 1,678,653,381 890,000 64.2535 2,612,547,326 2016-04-30
437 2016-05-04 1,677,763,381 1,490,000 64.2194 2,612,547,326 2016-04-30
438 2016-05-03 1,676,273,381 -427,500 64.1624 2,612,547,326 2016-04-30
439 2016-04-29 1,676,700,881 150,500 64.1788 2,612,547,326 2016-03-31
440 2016-04-28 1,676,550,381 -120,000 64.1730 2,612,547,326 2016-03-31
441 2016-04-27 1,676,670,381 1,565,000 64.1776 2,612,547,326 2016-03-31
442 2016-04-26 1,675,105,381 812,500 64.1177 2,612,547,326 2016-03-31
443 2016-04-25 1,674,292,881 3,093,000 64.0866 2,612,547,326 2016-03-31
444 2016-04-22 1,671,199,881 63,500 63.9682 2,612,547,326 2016-03-31
445 2016-04-21 1,671,136,381 -376,500 63.9658 2,612,547,326 2016-03-31
446 2016-04-20 1,671,512,881 12,500 63.9802 2,612,547,326 2016-03-31
447 2016-04-19 1,671,500,381 -17,532,000 63.9797 2,612,547,326 2016-03-31
448 2016-04-18 1,689,032,381 2,500 64.6508 2,612,547,326 2016-03-31
449 2016-04-15 1,689,029,881 649,200 64.6507 2,612,547,326 2016-03-31
450 2016-04-14 1,688,380,681 15,000 64.6258 2,612,547,326 2016-03-31
451 2016-04-13 1,688,365,681 1,125,000 64.6253 2,612,547,326 2016-03-31
452 2016-04-12 1,687,240,681 382,500 64.5822 2,612,547,326 2016-03-31
453 2016-04-11 1,686,858,181 -125,000 64.5676 2,612,547,326 2016-03-31
454 2016-04-08 1,686,983,181 0 64.5723 2,612,547,326 2016-03-31
455 2016-04-07 1,686,983,181 90,000 64.5723 2,612,547,326 2016-03-31
456 2016-04-06 1,686,893,181 -60,000 64.5689 2,612,547,326 2016-03-31
457 2016-04-05 1,686,953,181 -136,558 64.5712 2,612,547,326 2016-03-31
458 2016-04-01 1,687,089,739 -874,000 64.5764 2,612,547,326 2016-03-31
459 2016-03-31 1,687,963,739 122,500 64.6099 2,612,547,326 2016-03-31
460 2016-03-30 1,687,841,239 -67,500 64.6052 2,612,547,326 2016-02-29
461 2016-03-29 1,687,908,739 1,110,000 64.6078 2,612,547,326 2016-02-29
462 2016-03-24 1,686,798,739 122,500 64.5653 2,612,547,326 2016-02-29
463 2016-03-23 1,686,676,239 112,500 64.5606 2,612,547,326 2016-02-29
464 2016-03-22 1,686,563,739 -609,600 64.5563 2,612,547,326 2016-02-29
465 2016-03-21 1,687,173,339 -194,900 64.5796 2,612,547,326 2016-02-29
466 2016-03-18 1,687,368,239 -1,170,000 64.5871 2,612,547,326 2016-02-29
467 2016-03-17 1,688,538,239 145,000 64.6319 2,612,547,326 2016-02-29
468 2016-03-16 1,688,393,239 -417,500 64.6263 2,612,547,326 2016-02-29
469 2016-03-15 1,688,810,739 287,500 64.6423 2,612,547,326 2016-02-29
470 2016-03-14 1,688,523,239 760,000 64.6313 2,612,547,326 2016-02-29
471 2016-03-11 1,687,763,239 28,687 64.6022 2,612,547,326 2016-02-29
472 2016-03-10 1,687,734,552 -55,000 64.6011 2,612,547,326 2016-02-29
473 2016-03-09 1,687,789,552 -385,465 64.6032 2,612,547,326 2016-02-29
474 2016-03-08 1,688,175,017 -100,000 64.6180 2,612,547,326 2016-02-29
475 2016-03-07 1,688,275,017 -447,500 64.6218 2,612,547,326 2016-02-29
476 2016-03-04 1,688,722,517 353,500 64.6389 2,612,547,326 2016-02-29
477 2016-03-03 1,688,369,017 -285,000 64.6254 2,612,547,326 2016-02-29
478 2016-03-02 1,688,654,017 222,500 64.6363 2,612,547,326 2016-02-29
479 2016-03-01 1,688,431,517 2,204,450 64.6278 2,612,547,326 2016-02-29
480 2016-02-29 1,686,227,067 2,555,000 64.5434 2,612,547,326 2016-02-29
481 2016-02-26 1,683,672,067 1,875,000 64.4456 2,612,547,326 2016-01-31
482 2016-02-25 1,681,797,067 950,000 64.3738 2,612,547,326 2016-01-31
483 2016-02-24 1,680,847,067 1,705,200 64.3375 2,612,547,326 2016-01-31
484 2016-02-23 1,679,141,867 -1,585,100 64.2722 2,612,547,326 2016-01-31
485 2016-02-22 1,680,726,967 -3,343,500 64.3329 2,612,547,326 2016-01-31
486 2016-02-19 1,684,070,467 0 64.4609 2,612,547,326 2016-01-31
487 2016-02-18 1,684,070,467 0 64.4609 2,612,547,326 2016-01-31
488 2016-02-17 1,684,070,467 0 64.4609 2,612,547,326 2016-01-31
489 2016-02-16 1,684,070,467 0 64.4609 2,612,547,326 2016-01-31
490 2016-02-15 1,684,070,467 0 64.4609 2,612,547,326 2016-01-31
491 2016-02-12 1,684,070,467 -434,100 64.4609 2,612,547,326 2016-01-31
492 2016-02-11 1,684,504,567 2,500 64.4775 2,612,547,326 2016-01-31
493 2016-02-05 1,684,502,067 785,000 64.4774 2,612,547,326 2016-01-31
494 2016-02-04 1,683,717,067 427,080 64.4473 2,612,547,326 2016-01-31
495 2016-02-03 1,683,289,987 -446,000 64.4310 2,612,547,326 2016-01-31
496 2016-02-02 1,683,735,987 -148,600 64.4481 2,612,547,326 2016-01-31
497 2016-02-01 1,683,884,587 -1,494,800 64.4537 2,612,547,326 2016-01-31
498 2016-01-29 1,685,379,387 75,000 64.5110 2,612,547,326 2015-12-31
499 2016-01-28 1,685,304,387 -1,175,000 64.5081 2,612,547,326 2015-12-31
500 2016-01-27 1,686,479,387 -462,500 64.5531 2,612,547,326 2015-12-31
501 2016-01-26 1,686,941,887 -610,500 64.5708 2,612,547,326 2015-12-31
502 2016-01-25 1,687,552,387 7,500 64.5941 2,612,547,326 2015-12-31
503 2016-01-22 1,687,544,887 1,210,000 64.5938 2,612,547,326 2015-12-31
504 2016-01-21 1,686,334,887 667,450 64.5475 2,612,547,326 2015-12-31
505 2016-01-20 1,685,667,437 -1,365,000 64.5220 2,612,547,326 2015-12-31
506 2016-01-19 1,687,032,437 -84,675 64.5742 2,612,547,326 2015-12-31
507 2016-01-18 1,687,117,112 -722,500 64.5775 2,612,547,326 2015-12-31
508 2016-01-15 1,687,839,612 -557,435 64.6051 2,612,547,326 2015-12-31
509 2016-01-14 1,688,397,047 861,910 64.6265 2,612,547,326 2015-12-31
510 2016-01-13 1,687,535,137 -612,500 64.5935 2,612,547,326 2015-12-31
511 2016-01-12 1,688,147,637 -157,500 64.6169 2,612,547,326 2015-12-31
512 2016-01-11 1,688,305,137 -368,400 64.6229 2,612,547,326 2015-12-31
513 2016-01-08 1,688,673,537 100,224,554 64.6371 2,612,547,326 2015-12-31
514 2016-01-07 1,588,448,983 85,200 60.8008 2,612,547,326 2015-12-31
515 2016-01-06 1,588,363,783 -740,000 60.7975 2,612,547,326 2015-12-31
516 2016-01-05 1,589,103,783 1,724,600 60.8258 2,612,547,326 2015-12-31
517 2016-01-04 1,587,379,183 70,400 60.7598 2,612,547,326 2015-12-31
518 2015-12-31 1,587,308,783 0 60.7571 2,612,547,326 2015-12-31
519 2015-12-30 1,587,308,783 -188,900 60.7571 2,612,547,326 2015-12-22
520 2015-12-29 1,587,497,683 -1,025,500 60.7644 2,612,547,326 2015-12-22
521 2015-12-28 1,588,523,183 325,000 60.8036 2,612,547,326 2015-12-22
522 2015-12-24 1,588,198,183 0 60.7912 2,612,547,326 2015-12-22
523 2015-12-23 1,588,198,183 -1,848,500 60.7912 2,612,547,326 2015-12-22
524 2015-12-22 1,590,046,683 384,883,088 60.8619 2,612,547,326 2015-12-22
525 2015-12-21 1,205,163,595 2,167,650 55.3558 2,177,122,772 2015-11-30
526 2015-12-18 1,202,995,945 46,750 55.2562 2,177,122,772 2015-11-30
527 2015-12-17 1,202,949,195 1,469,100 55.2541 2,177,122,772 2015-11-30
528 2015-12-16 1,201,480,095 373,300 55.1866 2,177,122,772 2015-11-30
529 2015-12-15 1,201,106,795 315,000 55.1695 2,177,122,772 2015-11-30
530 2015-12-14 1,200,791,795 -82,500 55.1550 2,177,122,772 2015-11-30
531 2015-12-11 1,200,874,295 292,500 55.1588 2,177,122,772 2015-11-30
532 2015-12-10 1,200,581,795 110,200 55.1453 2,177,122,772 2015-11-30
533 2015-12-09 1,200,471,595 -130,000 55.1403 2,177,122,772 2015-11-30
534 2015-12-08 1,200,601,595 -292,400 55.1463 2,177,122,772 2015-11-30
535 2015-12-07 1,200,893,995 -230,000 55.1597 2,177,122,772 2015-11-30
536 2015-12-04 1,201,123,995 1,245,100 55.1702 2,177,122,772 2015-11-30
537 2015-12-03 1,199,878,895 2,123,800 55.1131 2,177,122,772 2015-11-30
538 2015-12-02 1,197,755,095 -6,700 55.0155 2,177,122,772 2015-11-30
539 2015-12-01 1,197,761,795 652,800 55.0158 2,177,122,772 2015-11-30
540 2015-11-30 1,197,108,995 -325,000 54.9858 2,177,122,772 2015-11-30
541 2015-11-27 1,197,433,995 1,547,500 55.0008 2,177,122,772 2015-10-31
542 2015-11-26 1,195,886,495 1,139,300 54.9297 2,177,122,772 2015-10-31
543 2015-11-25 1,194,747,195 -1,360,000 54.8773 2,177,122,772 2015-10-31
544 2015-11-24 1,196,107,195 560,000 54.9398 2,177,122,772 2015-10-31
545 2015-11-23 1,195,547,195 -914,925 54.9141 2,177,122,772 2015-10-31
546 2015-11-20 1,196,462,120 -252,000 54.9561 2,177,122,772 2015-10-31
547 2015-11-19 1,196,714,120 788,000 54.9677 2,177,122,772 2015-10-31
548 2015-11-18 1,195,926,120 -1,195,000 54.9315 2,177,122,772 2015-10-31
549 2015-11-17 1,197,121,120 -840,000 54.9864 2,177,122,772 2015-10-31
550 2015-11-16 1,197,961,120 -329,620 55.0250 2,177,122,772 2015-10-31
551 2015-11-13 1,198,290,740 1,532,300 55.0401 2,177,122,772 2015-10-31
552 2015-11-12 1,196,758,440 2,132,500 54.9697 2,177,122,772 2015-10-31
553 2015-11-11 1,194,625,940 -125,000 54.8718 2,177,122,772 2015-10-31
554 2015-11-10 1,194,750,940 -580,000 54.8775 2,177,122,772 2015-10-31
555 2015-11-09 1,195,330,940 99,500 54.9042 2,177,122,772 2015-10-31
556 2015-11-06 1,195,231,440 60,000 54.8996 2,177,122,772 2015-10-31
557 2015-11-05 1,195,171,440 -637,500 54.8968 2,177,122,772 2015-10-31
558 2015-11-04 1,195,808,940 742,500 54.9261 2,177,122,772 2015-10-31
559 2015-11-03 1,195,066,440 17,600 54.8920 2,177,122,772 2015-10-31
560 2015-11-02 1,195,048,840 -412,300 54.8912 2,177,122,772 2015-10-31
561 2015-10-30 1,195,461,140 -690,000 54.9101 2,177,122,772 2015-09-30
562 2015-10-29 1,196,151,140 -510,000 54.9418 2,177,122,772 2015-09-30
563 2015-10-28 1,196,661,140 155,000 54.9653 2,177,122,772 2015-09-30
564 2015-10-27 1,196,506,140 -350,000 54.9581 2,177,122,772 2015-09-30
565 2015-10-26 1,196,856,140 -82,100 54.9742 2,177,122,772 2015-09-30
566 2015-10-23 1,196,938,240 1,195,000 54.9780 2,177,122,772 2015-09-30
567 2015-10-22 1,195,743,240 -539,500 54.9231 2,177,122,772 2015-09-30
568 2015-10-20 1,196,282,740 167,500 54.9479 2,177,122,772 2015-09-30
569 2015-10-19 1,196,115,240 987,500 54.9402 2,177,122,772 2015-09-30
570 2015-10-16 1,195,127,740 582,700 54.8948 2,177,122,772 2015-09-30
571 2015-10-15 1,194,545,040 3,438,000 54.8681 2,177,122,772 2015-09-30
572 2015-10-14 1,191,107,040 -1,852,000 54.7101 2,177,122,772 2015-09-30
573 2015-10-13 1,192,959,040 1,512,500 54.7952 2,177,122,772 2015-09-30
574 2015-10-12 1,191,446,540 2,530,290 54.7257 2,177,122,772 2015-09-30
575 2015-10-09 1,188,916,250 3,569,800 54.6095 2,177,122,772 2015-09-30
576 2015-10-08 1,185,346,450 -210,000 54.4455 2,177,122,772 2015-09-30
577 2015-10-07 1,185,556,450 -334,700 54.4552 2,177,122,772 2015-09-30
578 2015-10-06 1,185,891,150 490,200 54.4706 2,177,122,772 2015-09-30
579 2015-10-05 1,185,400,950 -183,000 54.4481 2,177,122,772 2015-09-30
580 2015-10-02 1,185,583,950 -314,825 54.4565 2,177,122,772 2015-09-30
581 2015-09-30 1,185,898,775 489,400 54.4709 2,177,122,772 2015-09-30
582 2015-09-29 1,185,409,375 -297,500 54.4484 2,177,122,772 2015-08-31
583 2015-09-25 1,185,706,875 -962,500 54.4621 2,177,122,772 2015-08-31
584 2015-09-24 1,186,669,375 155,000 54.5063 2,177,122,772 2015-08-31
585 2015-09-23 1,186,514,375 -977,300 54.4992 2,177,122,772 2015-08-31
586 2015-09-22 1,187,491,675 552,400 54.5441 2,177,122,772 2015-08-31
587 2015-09-21 1,186,939,275 485,000 54.5187 2,177,122,772 2015-08-31
588 2015-09-18 1,186,454,275 -322,500 54.4964 2,177,122,772 2015-08-31
589 2015-09-17 1,186,776,775 1,977,500 54.5112 2,177,122,772 2015-08-31
590 2015-09-16 1,184,799,275 -742,900 54.4204 2,177,122,772 2015-08-31
591 2015-09-15 1,185,542,175 -1,735,000 54.4545 2,177,122,772 2015-08-31
592 2015-09-14 1,187,277,175 -515,000 54.5342 2,177,122,772 2015-08-31
593 2015-09-11 1,187,792,175 -944,000 54.5579 2,177,122,772 2015-08-31
594 2015-09-10 1,188,736,175 -631,900 54.6012 2,177,122,772 2015-08-31
595 2015-09-09 1,189,368,075 -3,615,000 54.6303 2,177,122,772 2015-08-31
596 2015-09-08 1,192,983,075 -975,000 54.7963 2,177,122,772 2015-08-31
597 2015-09-07 1,193,958,075 -245,000 54.8411 2,177,122,772 2015-08-31
598 2015-09-04 1,194,203,075 515,000 54.8524 2,177,122,772 2015-08-31
599 2015-09-02 1,193,688,075 330,000 54.8287 2,177,122,772 2015-08-31
600 2015-09-01 1,193,358,075 1,300,000 54.8135 2,177,122,772 2015-08-31
601 2015-08-31 1,192,058,075 470,000 54.7538 2,177,122,772 2015-08-31
602 2015-08-28 1,191,588,075 1,745,000 54.7322 2,177,122,772 2015-07-31
603 2015-08-27 1,189,843,075 1,903,520 54.6521 2,177,122,772 2015-07-31
604 2015-08-26 1,187,939,555 2,223,700 54.5647 2,177,122,772 2015-07-31
605 2015-08-25 1,185,715,855 -587,000 54.4625 2,177,122,772 2015-07-31
606 2015-08-24 1,186,302,855 -580,000 54.4895 2,177,122,772 2015-07-31
607 2015-08-21 1,186,882,855 202,500 54.5161 2,177,122,772 2015-07-31
608 2015-08-20 1,186,680,355 -95,000 54.5068 2,177,122,772 2015-07-31
609 2015-08-19 1,186,775,355 870,000 54.5112 2,177,122,772 2015-07-31
610 2015-08-18 1,185,905,355 -282,500 54.4712 2,177,122,772 2015-07-31
611 2015-08-17 1,186,187,855 -700,000 54.4842 2,177,122,772 2015-07-31
612 2015-08-14 1,186,887,855 320,000 54.5163 2,177,122,772 2015-07-31
613 2015-08-13 1,186,567,855 -1,200,000 54.5017 2,177,122,772 2015-07-31
614 2015-08-12 1,187,767,855 -771,550 54.5568 2,177,122,772 2015-07-31
615 2015-08-11 1,188,539,405 1,149,600 54.5922 2,177,122,772 2015-07-31
616 2015-08-10 1,187,389,805 -405,000 54.5394 2,177,122,772 2015-07-31
617 2015-08-07 1,187,794,805 195,000 54.5580 2,177,122,772 2015-07-31
618 2015-08-06 1,187,599,805 -1,070,000 54.5491 2,177,122,772 2015-07-31
619 2015-08-05 1,188,669,805 2,847,500 54.5982 2,177,122,772 2015-07-31
620 2015-08-04 1,185,822,305 3,152,500 54.4674 2,177,122,772 2015-07-31
621 2015-08-03 1,182,669,805 1,533,675 54.3226 2,177,122,772 2015-07-31
622 2015-07-31 1,181,136,130 77,200 54.2522 2,177,122,772 2015-07-31
623 2015-07-30 1,181,058,930 629,300 54.2486 2,177,122,772 2015-06-30
624 2015-07-29 1,180,429,630 -2,732,500 54.2197 2,177,122,772 2015-06-30
625 2015-07-28 1,183,162,130 -1,004,500 54.3452 2,177,122,772 2015-06-30
626 2015-07-27 1,184,166,630 5,617,500 54.3914 2,177,122,772 2015-06-30
627 2015-07-24 1,178,549,130 1,187,500 54.1333 2,177,122,772 2015-06-30
628 2015-07-23 1,177,361,630 4,436,250 54.0788 2,177,122,772 2015-06-30
629 2015-07-22 1,172,925,380 937,800 53.8750 2,177,122,772 2015-06-30
630 2015-07-21 1,171,987,580 -1,559,800 53.8319 2,177,122,772 2015-06-30
631 2015-07-20 1,173,547,380 -1,144,825 53.9036 2,177,122,772 2015-06-30
632 2015-07-17 1,174,692,205 392,500 53.9562 2,177,122,772 2015-06-30
633 2015-07-16 1,174,299,705 2,832,500 53.9381 2,177,122,772 2015-06-30
634 2015-07-15 1,171,467,205 997,500 53.8080 2,177,122,772 2015-06-30
635 2015-07-14 1,170,469,705 -3,512,500 53.7622 2,177,122,772 2015-06-30
636 2015-07-13 1,173,982,205 -6,277,500 53.9236 2,177,122,772 2015-06-30
637 2015-07-10 1,180,259,705 -8,634,700 54.2119 2,177,122,772 2015-06-30
638 2015-07-09 1,188,894,405 1,793,600 54.6085 2,177,122,772 2015-06-30
639 2015-07-08 1,187,100,805 -4,470,600 54.5261 2,177,122,772 2015-06-30
640 2015-07-07 1,191,571,405 -2,890,000 54.7315 2,177,122,772 2015-06-30
641 2015-07-06 1,194,461,405 232,900 54.8642 2,177,122,772 2015-06-30
642 2015-07-03 1,194,228,505 -545,000 54.8535 2,177,122,772 2015-06-30
643 2015-07-02 1,194,773,505 -1,833,150 54.8786 2,177,122,772 2015-06-30
644 2015-06-30 1,196,606,655 -2,032,125 54.9628 2,177,122,772 2015-06-30
645 2015-06-29 1,198,638,780 -1,357,500 55.0561 2,177,122,772 2015-06-15
646 2015-06-26 1,199,996,280 -3,480,000 55.1184 2,177,122,772 2015-06-15
647 2015-06-25 1,203,476,280 -57,545,000 55.2783 2,177,122,772 2015-06-15
648 2015-06-24 1,261,021,280 -13,716,900 57.9215 2,177,122,772 2015-06-15
649 2015-06-23 1,274,738,180 -54,212,600 58.5515 2,177,122,772 2015-06-15
650 2015-06-22 1,328,950,780 -33,218,600 61.0416 2,177,122,772 2015-06-15
651 2015-06-19 1,362,169,380 -12,080,000 62.5674 2,177,122,772 2015-06-15
652 2015-06-18 1,374,249,380 -31,440,500 63.1223 2,177,122,772 2015-06-15
653 2015-06-17 1,405,689,880 -4,347,500 64.5664 2,177,122,772 2015-06-15
654 2015-06-16 1,410,037,380 -490,000 64.7661 2,177,122,772 2015-06-15
655 2015-06-15 1,410,527,380 363,469,295 64.7886 2,177,122,772 2015-06-15
656 2015-06-12 1,047,058,085 1,322 57.7124 1,814,268,977 2015-05-31
657 2015-06-11 1,047,056,763 -3,565,000 57.7123 1,814,268,977 2015-05-31
658 2015-06-10 1,050,621,763 1,516,600 57.9088 1,814,268,977 2015-05-31
659 2015-06-09 1,049,105,163 -721,500 57.8252 1,814,268,977 2015-05-31
660 2015-06-08 1,049,826,663 1,080,000 57.8650 1,814,268,977 2015-05-31
661 2015-06-05 1,048,746,663 -4,552,500 57.8055 1,814,268,977 2015-05-31
662 2015-06-04 1,053,299,163 4,355,900 58.0564 1,814,268,977 2015-05-31
663 2015-06-03 1,048,943,263 -2,668,600 57.8163 1,814,268,977 2015-05-31
664 2015-06-02 1,051,611,863 -5,925,000 57.9634 1,814,268,977 2015-05-31
665 2015-06-01 1,057,536,863 116,162,100 58.2900 1,814,268,977 2015-05-31
666 2015-05-29 941,374,763 119,619,726 51.8873 1,814,268,977 2015-05-21
667 2015-05-28 821,755,037 114,182,325 45.2940 1,814,268,977 2015-05-21
668 2015-05-27 707,572,712 111,252,600 39.0004 1,814,268,977 2015-05-21
669 2015-05-26 596,320,112 -17,562,900 32.8683 1,814,268,977 2015-05-21
670 2015-05-22 613,883,012 -53,367,300 33.8364 1,814,268,977 2015-05-21
671 2015-05-21 667,250,312 2,304,150 36.7779 1,814,268,977 2015-05-21
672 2015-05-20 664,946,162 -13,085,000 49.6021 1,340,560,126 2015-04-30
673 2015-05-19 678,031,162 -808,099 50.5782 1,340,560,126 2015-04-30
674 2015-05-18 678,839,261 933,500 50.6385 1,340,560,126 2015-04-30
675 2015-05-15 677,905,761 -118,600 50.5688 1,340,560,126 2015-04-30
676 2015-05-14 678,024,361 1,195,600 50.5777 1,340,560,126 2015-04-30
677 2015-05-13 676,828,761 -645,200 50.4885 1,340,560,126 2015-04-30
678 2015-05-12 677,473,961 -454,500 50.5366 1,340,560,126 2015-04-30
679 2015-05-11 677,928,461 1,268,000 50.5705 1,340,560,126 2015-04-30
680 2015-05-08 676,660,461 861,850 50.4760 1,340,560,126 2015-04-30
681 2015-05-07 675,798,611 -1,766,850 50.4117 1,340,560,126 2015-04-30
682 2015-05-06 677,565,461 1,047,500 50.5435 1,340,560,126 2015-04-30
683 2015-05-05 676,517,961 5,566,300 50.4653 1,340,560,126 2015-04-30
684 2015-05-04 670,951,661 -1,961,725 50.0501 1,340,560,126 2015-04-30
685 2015-04-30 672,913,386 2,868,250 50.1964 1,340,560,126 2015-04-30
686 2015-04-29 670,045,136 -73,920 49.9825 1,340,560,126 2015-04-10
687 2015-04-28 670,119,056 -650,800 49.9880 1,340,560,126 2015-04-10
688 2015-04-27 670,769,856 2,243,650 50.0365 1,340,560,126 2015-04-10
689 2015-04-24 668,526,206 1,809,000 49.8692 1,340,560,126 2015-04-10
690 2015-04-23 666,717,206 1,663,400 49.7342 1,340,560,126 2015-04-10
691 2015-04-22 665,053,806 244,950 49.6101 1,340,560,126 2015-04-10
692 2015-04-21 664,808,856 -2,877,450 49.5919 1,340,560,126 2015-04-10
693 2015-04-20 667,686,306 -3,635,750 49.8065 1,340,560,126 2015-04-10
694 2015-04-17 671,322,056 -4,978,800 50.0777 1,340,560,126 2015-04-10
695 2015-04-16 676,300,856 3,534,300 50.4491 1,340,560,126 2015-04-10
696 2015-04-15 672,766,556 -8,906,800 50.1855 1,340,560,126 2015-04-10
697 2015-04-14 681,673,356 -2,157,000 50.8499 1,340,560,126 2015-04-10
698 2015-04-13 683,830,356 -1,181,150 51.0108 1,340,560,126 2015-04-10
699 2015-04-10 685,011,506 222,352,737 51.0989 1,340,560,126 2015-04-10
700 2015-04-09 462,658,769 2,127,673 41.4148 1,117,133,439 2015-03-31
701 2015-04-08 460,531,096 352,000 41.2244 1,117,133,439 2015-03-31
702 2015-04-02 460,179,096 -174,600 41.1928 1,117,133,439 2015-03-31
703 2015-04-01 460,353,696 -1,084,873 41.2085 1,117,133,439 2015-03-31
704 2015-03-31 461,438,569 425,000 41.3056 1,117,133,439 2015-03-31
705 2015-03-30 461,013,569 892,500 41.2675 1,117,133,439 2015-02-28
706 2015-03-27 460,121,069 1,342,700 41.1877 1,117,133,439 2015-02-28
707 2015-03-26 458,778,369 120,000 41.0675 1,117,133,439 2015-02-28
708 2015-03-25 458,658,369 -98,800 41.0567 1,117,133,439 2015-02-28
709 2015-03-24 458,757,169 31,400 41.0656 1,117,133,439 2015-02-28
710 2015-03-23 458,725,769 -1,026,200 41.0628 1,117,133,439 2015-02-28
711 2015-03-20 459,751,969 -454,000 41.1546 1,117,133,439 2015-02-28
712 2015-03-19 460,205,969 -297,500 41.1953 1,117,133,439 2015-02-28
713 2015-03-18 460,503,469 -1,625,500 41.2219 1,117,133,439 2015-02-28
714 2015-03-17 462,128,969 1,151,500 41.3674 1,117,133,439 2015-02-28
715 2015-03-16 460,977,469 1,427,473 41.2643 1,117,133,439 2015-02-28
716 2015-03-13 459,549,996 -3,410,000 41.1365 1,117,133,439 2015-02-28
717 2015-03-12 462,959,996 387,000 41.4418 1,117,133,439 2015-02-28
718 2015-03-11 462,572,996 662,500 41.4071 1,117,133,439 2015-02-28
719 2015-03-10 461,910,496 -734,900 41.3478 1,117,133,439 2015-02-28
720 2015-03-09 462,645,396 183,500 41.4136 1,117,133,439 2015-02-28
721 2015-03-06 462,461,896 -456,000 41.3972 1,117,133,439 2015-02-28
722 2015-03-05 462,917,896 -112,500 41.4380 1,117,133,439 2015-02-28
723 2015-03-04 463,030,396 -252,500 41.4481 1,117,133,439 2015-02-28
724 2015-03-03 463,282,896 490,000 41.4707 1,117,133,439 2015-02-28
725 2015-03-02 462,792,896 122,500 41.4268 1,117,133,439 2015-02-28
726 2015-02-27 462,670,396 -249,800 41.4159 1,117,133,439 2015-01-31
727 2015-02-26 462,920,196 835,000 41.4382 1,117,133,439 2015-01-31
728 2015-02-25 462,085,196 -201,400 41.3635 1,117,133,439 2015-01-31
729 2015-02-24 462,286,596 357,700 41.3815 1,117,133,439 2015-01-31
730 2015-02-23 461,928,896 -294,300 41.3495 1,117,133,439 2015-01-31
731 2015-02-18 462,223,196 0 41.3758 1,117,133,439 2015-01-31
732 2015-02-17 462,223,196 -199,000 41.3758 1,117,133,439 2015-01-31
733 2015-02-16 462,422,196 445,000 41.3936 1,117,133,439 2015-01-31
734 2015-02-13 461,977,196 685,000 41.3538 1,117,133,439 2015-01-31
735 2015-02-12 461,292,196 -165,000 41.2925 1,117,133,439 2015-01-31
736 2015-02-11 461,457,196 -840,000 41.3073 1,117,133,439 2015-01-31
737 2015-02-10 462,297,196 374,500 41.3825 1,117,133,439 2015-01-31
738 2015-02-09 461,922,696 -1,744,200 41.3489 1,117,133,439 2015-01-31
739 2015-02-06 463,666,896 -3,703,500 41.5051 1,117,133,439 2015-01-31
740 2015-02-05 467,370,396 -502,300 41.8366 1,117,133,439 2015-01-31
741 2015-02-04 467,872,696 -4,245,000 41.8815 1,117,133,439 2015-01-31
742 2015-02-03 472,117,696 -712,300 42.2615 1,117,133,439 2015-01-31
743 2015-02-02 472,829,996 -842,500 42.3253 1,117,133,439 2015-01-31
744 2015-01-30 473,672,496 -4,812,000 42.4007 1,117,133,439 2014-12-31
745 2015-01-29 478,484,496 -4,565,000 42.8315 1,117,133,439 2014-12-31
746 2015-01-28 483,049,496 -3,154,000 43.2401 1,117,133,439 2014-12-31
747 2015-01-27 486,203,496 -8,843,000 43.5224 1,117,133,439 2014-12-31
748 2015-01-26 495,046,496 -5,917,450 44.3140 1,117,133,439 2014-12-31
749 2015-01-23 500,963,946 -3,373,300 44.8437 1,117,133,439 2014-12-31
750 2015-01-22 504,337,246 -1,332,500 45.1457 1,117,133,439 2014-12-31
751 2015-01-21 505,669,746 -4,040,000 45.2649 1,117,133,439 2014-12-31
752 2015-01-20 509,709,746 -2,579,900 45.6266 1,117,133,439 2014-12-31
753 2015-01-19 512,289,646 -1,882,500 45.8575 1,117,133,439 2014-12-31
754 2015-01-16 514,172,146 -2,076,500 46.0260 1,117,133,439 2014-12-31
755 2015-01-15 516,248,646 -3,438,500 46.2119 1,117,133,439 2014-12-31
756 2015-01-14 519,687,146 -3,622,500 46.5197 1,117,133,439 2014-12-31
757 2015-01-13 523,309,646 -6,157,500 46.8440 1,117,133,439 2014-12-31
758 2015-01-12 529,467,146 -2,160,000 47.3952 1,117,133,439 2014-12-31
759 2015-01-09 531,627,146 -1,438,500 47.5885 1,117,133,439 2014-12-31
760 2015-01-08 533,065,646 -780,000 47.7173 1,117,133,439 2014-12-31
761 2015-01-07 533,845,646 -894,600 47.7871 1,117,133,439 2014-12-31
762 2015-01-06 534,740,246 7,932,900 47.8672 1,117,133,439 2014-12-31
763 2015-01-05 526,807,346 847,500 47.1571 1,117,133,439 2014-12-31
764 2015-01-02 525,959,846 1,711,300 47.0812 1,117,133,439 2014-12-31
765 2014-12-31 524,248,546 0 46.9280 1,117,133,439 2014-12-31
766 2014-12-30 524,248,546 10,748,650 46.9280 1,117,133,439 2014-11-30
767 2014-12-29 513,499,896 10,624,500 45.9659 1,117,133,439 2014-11-30
768 2014-12-24 502,875,396 0 45.0148 1,117,133,439 2014-11-30
769 2014-12-23 502,875,396 4,000,000 45.0148 1,117,133,439 2014-11-30
770 2014-12-22 498,875,396 1,879,900 44.6567 1,117,133,439 2014-11-30
771 2014-12-19 496,995,496 10,255,000 44.4885 1,117,133,439 2014-11-30
772 2014-12-18 486,740,496 260,000 43.5705 1,117,133,439 2014-11-30
773 2014-12-17 486,480,496 218,000 43.5472 1,117,133,439 2014-11-30
774 2014-12-16 486,262,496 -167,500 43.5277 1,117,133,439 2014-11-30
775 2014-12-15 486,429,996 -249,510 43.5427 1,117,133,439 2014-11-30
776 2014-12-12 486,679,506 19,500 43.5650 1,117,133,439 2014-11-30
777 2014-12-11 486,660,006 -229,000 43.5633 1,117,133,439 2014-11-30
778 2014-12-10 486,889,006 -12,500 43.5838 1,117,133,439 2014-11-30
779 2014-12-09 486,901,506 86,400 43.5849 1,117,133,439 2014-11-30
780 2014-12-08 486,815,106 -279,900 43.5772 1,117,133,439 2014-11-30
781 2014-12-05 487,095,006 -242,500 43.6022 1,117,133,439 2014-11-30
782 2014-12-04 487,337,506 180,000 43.6239 1,117,133,439 2014-11-30
783 2014-12-03 487,157,506 264,100 43.6078 1,117,133,439 2014-11-30
784 2014-12-02 486,893,406 -63,000 43.5842 1,117,133,439 2014-11-30
785 2014-12-01 486,956,406 2,261,600 43.5898 1,117,133,439 2014-11-30
786 2014-11-28 484,694,806 -32,000 43.3874 1,117,133,439 2014-10-31
787 2014-11-27 484,726,806 -811,700 43.3902 1,117,133,439 2014-10-31
788 2014-11-26 485,538,506 226,500 43.4629 1,117,133,439 2014-10-31
789 2014-11-25 485,312,006 -764,000 43.4426 1,117,133,439 2014-10-31
790 2014-11-24 486,076,006 -1,605,000 43.5110 1,117,133,439 2014-10-31
791 2014-11-21 487,681,006 -5,689,600 43.6547 1,117,133,439 2014-10-31
792 2014-11-20 493,370,606 -3,514,300 44.1640 1,117,133,439 2014-10-31
793 2014-11-19 496,884,906 -1,074,500 44.4786 1,117,133,439 2014-10-31
794 2014-11-18 497,959,406 623,700 44.5747 1,117,133,439 2014-10-31
795 2014-11-17 497,335,706 95,500 44.5189 1,117,133,439 2014-10-31
796 2014-11-14 497,240,206 -927,500 44.5104 1,117,133,439 2014-10-31
797 2014-11-13 498,167,706 -2,249,000 44.5934 1,117,133,439 2014-10-31
798 2014-11-12 500,416,706 -2,712,310 44.7947 1,117,133,439 2014-10-31
799 2014-11-11 503,129,016 -274,900 45.0375 1,117,133,439 2014-10-31
800 2014-11-10 503,403,916 -2,531,380 45.0621 1,117,133,439 2014-10-31
801 2014-11-07 505,935,296 -1,638,700 45.2887 1,117,133,439 2014-10-31
802 2014-11-06 507,573,996 -5,022,300 45.4354 1,117,133,439 2014-10-31
803 2014-11-05 512,596,296 -4,299,200 45.8850 1,117,133,439 2014-10-31
804 2014-11-04 516,895,496 2,922,500 46.2698 1,117,133,439 2014-10-31
805 2014-11-03 513,972,996 -378,750 46.0082 1,117,133,439 2014-10-31
806 2014-10-31 514,351,746 -613,450 46.0421 1,117,133,439 2014-10-31
807 2014-10-30 514,965,196 -367,500 46.0970 1,117,133,439 2014-10-10
808 2014-10-29 515,332,696 -1,547,500 46.1299 1,117,133,439 2014-10-10
809 2014-10-28 516,880,196 -167,500 46.2684 1,117,133,439 2014-10-10
810 2014-10-27 517,047,696 -512,500 46.2834 1,117,133,439 2014-10-10
811 2014-10-24 517,560,196 -493,100 46.3293 1,117,133,439 2014-10-10
812 2014-10-23 518,053,296 513,500 46.3734 1,117,133,439 2014-10-10
813 2014-10-22 517,539,796 308,500 46.3275 1,117,133,439 2014-10-10
814 2014-10-21 517,231,296 -8,664,700 46.2999 1,117,133,439 2014-10-10
815 2014-10-20 525,895,996 315,750 47.0755 1,117,133,439 2014-10-10
816 2014-10-17 525,580,246 -691,600 47.0472 1,117,133,439 2014-10-10
817 2014-10-16 526,271,846 821,000 47.1091 1,117,133,439 2014-10-10
818 2014-10-15 525,450,846 -380,750 47.0356 1,117,133,439 2014-10-10
819 2014-10-14 525,831,596 -4,072,500 47.0697 1,117,133,439 2014-10-10
820 2014-10-13 529,904,096 6,191,100 47.4343 1,117,133,439 2014-10-10
821 2014-10-10 523,712,996 214,829,197 46.8801 1,117,133,439 2014-10-10
822 2014-10-09 308,883,799 -2,739,700 41.4745 744,755,626 2014-09-30
823 2014-10-08 311,623,499 -2,930,000 41.8424 744,755,626 2014-09-30
824 2014-10-07 314,553,499 1,925,100 42.2358 744,755,626 2014-09-30
825 2014-10-06 312,628,399 -6,275,600 41.9773 744,755,626 2014-09-30
826 2014-10-03 318,903,999 22,466,300 42.8200 744,755,626 2014-09-30
827 2014-09-30 296,437,699 5,752,600 39.8034 744,755,626 2014-09-30
828 2014-09-29 290,685,099 2,822,850 39.0309 744,755,626 2014-09-01
829 2014-09-26 287,862,249 -5,509,200 38.6519 744,755,626 2014-09-01
830 2014-09-25 293,371,449 -8,301,900 39.3916 744,755,626 2014-09-01
831 2014-09-24 301,673,349 -37,281,550 40.5064 744,755,626 2014-09-01
832 2014-09-23 338,954,899 -313,700 45.5122 744,755,626 2014-09-01
833 2014-09-22 339,268,599 -2,203,900 45.5544 744,755,626 2014-09-01
834 2014-09-19 341,472,499 -1,775,476 45.8503 744,755,626 2014-09-01
835 2014-09-18 343,247,975 99,880,000 46.0887 744,755,626 2014-09-01
836 2014-09-17 243,367,975 -64,000 32.6776 744,755,626 2014-09-01
837 2014-09-16 243,431,975 90,000 32.6862 744,755,626 2014-09-01
838 2014-09-15 243,341,975 -897,500 32.6741 744,755,626 2014-09-01
839 2014-09-12 244,239,475 -477,500 32.7946 744,755,626 2014-09-01
840 2014-09-11 244,716,975 -332,500 32.8587 744,755,626 2014-09-01
841 2014-09-10 245,049,475 419,375 32.9033 744,755,626 2014-09-01
842 2014-09-08 244,630,100 2,505,699 32.8470 744,755,626 2014-09-01
843 2014-09-05 242,124,401 335,270 32.5106 744,755,626 2014-09-01
844 2014-09-04 241,789,131 -478,600 32.4656 744,755,626 2014-09-01
845 2014-09-03 242,267,731 1,116,300 32.5298 744,755,626 2014-09-01
846 2014-09-02 241,151,431 142,300 32.3799 744,755,626 2014-09-01
847 2014-09-01 241,009,131 1,163,700 32.3608 744,755,626 2014-09-01
848 2014-08-29 239,845,431 -117,800 35.4143 677,255,626 2014-07-31
849 2014-08-28 239,963,231 -76,100 35.4317 677,255,626 2014-07-31
850 2014-08-27 240,039,331 1,152,484 35.4429 677,255,626 2014-07-31
851 2014-08-26 238,886,847 -86,125 35.2728 677,255,626 2014-07-31
852 2014-08-25 238,972,972 -722,400 35.2855 677,255,626 2014-07-31
853 2014-08-22 239,695,372 1,067,250 35.3922 677,255,626 2014-07-31
854 2014-08-21 238,628,122 -911,250 35.2346 677,255,626 2014-07-31
855 2014-08-20 239,539,372 2,983,300 35.3691 677,255,626 2014-07-31
856 2014-08-19 236,556,072 1,065,300 34.9286 677,255,626 2014-07-31
857 2014-08-18 235,490,772 573,700 34.7713 677,255,626 2014-07-31
858 2014-08-15 234,917,072 126,800 34.6866 677,255,626 2014-07-31
859 2014-08-14 234,790,272 307,500 34.6679 677,255,626 2014-07-31
860 2014-08-13 234,482,772 577,100 34.6225 677,255,626 2014-07-31
861 2014-08-12 233,905,672 -349,500 34.5373 677,255,626 2014-07-31
862 2014-08-11 234,255,172 85,650 34.5889 677,255,626 2014-07-31
863 2014-08-08 234,169,522 -379,000 34.5762 677,255,626 2014-07-31
864 2014-08-07 234,548,522 -547,500 34.6322 677,255,626 2014-07-31
865 2014-08-06 235,096,022 -99,981,500 34.7130 677,255,626 2014-07-31
866 2014-08-05 335,077,522 -44,600 49.4758 677,255,626 2014-07-31
867 2014-08-04 335,122,122 128,000 49.4824 677,255,626 2014-07-31
868 2014-08-01 334,994,122 -1,315,300 49.4635 677,255,626 2014-07-31
869 2014-07-31 336,309,422 669,800 49.6577 677,255,626 2014-07-31
870 2014-07-30 335,639,622 -1,152,700 49.5588 677,255,626 2014-06-30
871 2014-07-29 336,792,322 -120,600 49.7290 677,255,626 2014-06-30
872 2014-07-28 336,912,922 42,500 49.7468 677,255,626 2014-06-30
873 2014-07-25 336,870,422 -316,000 49.7405 677,255,626 2014-06-30
874 2014-07-24 337,186,422 128,500 49.7872 677,255,626 2014-06-30
875 2014-07-23 337,057,922 -96,700 49.7682 677,255,626 2014-06-30
876 2014-07-22 337,154,622 642,700 49.7825 677,255,626 2014-06-30
877 2014-07-21 336,511,922 -342,500 49.6876 677,255,626 2014-06-30
878 2014-07-18 336,854,422 51,350 49.7382 677,255,626 2014-06-30
879 2014-07-17 336,803,072 -431,698 49.7306 677,255,626 2014-06-30
880 2014-07-16 337,234,770 1,615,400 49.7943 677,255,626 2014-06-30
881 2014-07-15 335,619,370 10,725 49.5558 677,255,626 2014-06-30
882 2014-07-14 335,608,645 -2,735,300 49.5542 677,255,626 2014-06-30
883 2014-07-11 338,343,945 -423,000 49.9581 677,255,626 2014-06-30
884 2014-07-10 338,766,945 52,500 50.0205 677,255,626 2014-06-30
885 2014-07-09 338,714,445 271,900 50.0128 677,255,626 2014-06-30
886 2014-07-08 338,442,545 -245,400 49.9726 677,255,626 2014-06-30
887 2014-07-07 338,687,945 211,000 50.0089 677,255,626 2014-06-30
888 2014-07-04 338,476,945 -42,600 49.9777 677,255,626 2014-06-30
889 2014-07-03 338,519,545 -137,600 49.9840 677,255,626 2014-06-30
890 2014-07-02 338,657,145 -708,200 50.0043 677,255,626 2014-06-30
891 2014-06-30 339,365,345 -6,445,091,629 50.1089 677,255,626 2014-06-30
892 2014-06-27 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
893 2014-06-26 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
894 2014-06-25 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
895 2014-06-24 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
896 2014-06-23 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
897 2014-06-20 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
898 2014-06-19 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
899 2014-06-18 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
900 2014-06-17 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
901 2014-06-16 6,784,456,974 0 1,001.7572 677,255,626 2014-06-13
902 2014-06-13 6,784,456,974 -71,836,000 1,001.7572 677,255,626 2014-06-13
903 2014-06-12 6,856,292,974 -1,654,000 50.6182 13,545,112,521 2014-05-31
904 2014-06-11 6,857,946,974 6,564,000 50.6304 13,545,112,521 2014-05-31
905 2014-06-10 6,851,382,974 5,006,000 50.5820 13,545,112,521 2014-05-31
906 2014-06-09 6,846,376,974 712,000 50.5450 13,545,112,521 2014-05-31
907 2014-06-06 6,845,664,974 2,340,000 50.5397 13,545,112,521 2014-05-31
908 2014-06-05 6,843,324,974 690,000 50.5225 13,545,112,521 2014-05-31
909 2014-06-04 6,842,634,974 -12,308,000 50.5174 13,545,112,521 2014-05-31
910 2014-06-03 6,854,942,974 -6,954,000 50.6082 13,545,112,521 2014-05-31
911 2014-05-30 6,861,896,974 25,814,500 50.6596 13,545,112,521 2014-04-30
912 2014-05-29 6,836,082,474 -13,316,000 50.4690 13,545,112,521 2014-04-30
913 2014-05-28 6,849,398,474 -9,686,000 50.5673 13,545,112,521 2014-04-30
914 2014-05-27 6,859,084,474 -6,356,000 50.6388 13,545,112,521 2014-04-30
915 2014-05-26 6,865,440,474 -4,106,000 50.6857 13,545,112,521 2014-04-30
916 2014-05-23 6,869,546,474 -195,500 50.7161 13,545,112,521 2014-04-30
917 2014-05-22 6,869,741,974 4,650,000 50.7175 13,545,112,521 2014-04-30
918 2014-05-21 6,865,091,974 -8,218,000 50.6832 13,545,112,521 2014-04-30
919 2014-05-20 6,873,309,974 -7,590,000 50.7438 13,545,112,521 2014-04-30
920 2014-05-19 6,880,899,974 -15,180,000 50.7999 13,545,112,521 2014-04-30
921 2014-05-16 6,896,079,974 2,044,000 50.9119 13,545,112,521 2014-04-30
922 2014-05-15 6,894,035,974 -23,702,000 50.8969 13,545,112,521 2014-04-30
923 2014-05-14 6,917,737,974 -24,192,000 51.0718 13,545,112,521 2014-04-30
924 2014-05-13 6,941,929,974 -1,148,000 51.2504 13,545,112,521 2014-04-30
925 2014-05-12 6,943,077,974 -8,548,000 51.2589 13,545,112,521 2014-04-30
926 2014-05-10 6,951,625,974 0 51.3220 13,545,112,521 2014-04-30
927 2014-05-09 6,951,625,974 5,396,000 51.3220 13,545,112,521 2014-04-30
928 2014-05-08 6,946,229,974 1,834,000 51.2822 13,545,112,521 2014-04-30
929 2014-05-07 6,944,395,974 1,378,000 51.2686 13,545,112,521 2014-04-30
930 2014-05-05 6,943,017,974 -3,176,000 51.2585 13,545,112,521 2014-04-30
931 2014-05-02 6,946,193,974 -11,954,000 51.2819 13,545,112,521 2014-04-30
932 2014-04-30 6,958,147,974 -18,448,000 51.3702 13,545,112,521 2014-04-30
933 2014-04-29 6,976,595,974 22,180,000 51.5064 13,545,112,521 2014-03-31
934 2014-04-28 6,954,415,974 -104,778,000 51.3426 13,545,112,521 2014-03-31
935 2014-04-25 7,059,193,974 -4,344,000 52.1162 13,545,112,521 2014-03-31
936 2014-04-24 7,063,537,974 8,350,000 52.1482 13,545,112,521 2014-03-31
937 2014-04-23 7,055,187,974 4,966,000 52.0866 13,545,112,521 2014-03-31
938 2014-04-22 7,050,221,974 2,441,130,000 52.0499 13,545,112,521 2014-03-31
939 2014-04-17 4,609,091,974 -6,448,000 34.0277 13,545,112,521 2014-03-31
940 2014-04-16 4,615,539,974 11,068,000 34.0753 13,545,112,521 2014-03-31
941 2014-04-15 4,604,471,974 6,244,000 33.9936 13,545,112,521 2014-03-31
942 2014-04-14 4,598,227,974 -3,890,000 33.9475 13,545,112,521 2014-03-31
943 2014-04-11 4,602,117,974 -4,240,000 33.9762 13,545,112,521 2014-03-31
944 2014-04-10 4,606,357,974 -6,962,000 34.0075 13,545,112,521 2014-03-31
945 2014-04-09 4,613,319,974 -604,000 34.0589 13,545,112,521 2014-03-31
946 2014-04-08 4,613,923,974 64,614,000 34.0634 13,545,112,521 2014-03-31
947 2014-04-07 4,549,309,974 3,014,000 33.5864 13,545,112,521 2014-03-31
948 2014-04-04 4,546,295,974 -5,076,000 33.5641 13,545,112,521 2014-03-31
949 2014-04-03 4,551,371,974 -1,652,000 33.6016 13,545,112,521 2014-03-31
950 2014-04-02 4,553,023,974 19,608,688 33.6138 13,545,112,521 2014-03-31
951 2014-04-01 4,533,415,286 -1,888,000 33.4690 13,545,112,521 2014-03-31
952 2014-03-31 4,535,303,286 -1,020,000 33.4830 13,545,112,521 2014-03-31
953 2014-03-28 4,536,323,286 6,140,000 33.4905 13,545,112,521 2014-02-28
954 2014-03-27 4,530,183,286 -4,954,000 33.4452 13,545,112,521 2014-02-28
955 2014-03-26 4,535,137,286 12,468,000 33.4817 13,545,112,521 2014-02-28
956 2014-03-25 4,522,669,286 1,204,000 33.3897 13,545,112,521 2014-02-28
957 2014-03-24 4,521,465,286 -988,000 33.3808 13,545,112,521 2014-02-28
958 2014-03-21 4,522,453,286 -9,350,000 33.3881 13,545,112,521 2014-02-28
959 2014-03-20 4,531,803,286 -15,136,000 33.4571 13,545,112,521 2014-02-28
960 2014-03-19 4,546,939,286 1,352,000 33.5689 13,545,112,521 2014-02-28
961 2014-03-18 4,545,587,286 -5,366,000 33.5589 13,545,112,521 2014-02-28
962 2014-03-17 4,550,953,286 -12,050,000 33.5985 13,545,112,521 2014-02-28
963 2014-03-14 4,563,003,286 15,246,000 33.6875 13,545,112,521 2014-02-28
964 2014-03-13 4,547,757,286 -2,120,000 33.5749 13,545,112,521 2014-02-28
965 2014-03-12 4,549,877,286 -5,729,000 33.5905 13,545,112,521 2014-02-28
966 2014-03-11 4,555,606,286 -48,795,000 33.6328 13,545,112,521 2014-02-28
967 2014-03-10 4,604,401,286 -20,708,000 33.9931 13,545,112,521 2014-02-28
968 2014-03-07 4,625,109,286 1,289,100 34.1460 13,545,112,521 2014-02-28
969 2014-03-06 4,623,820,186 1,456,000 34.1364 13,545,112,521 2014-02-28
970 2014-03-05 4,622,364,186 -3,738,000 34.1257 13,545,112,521 2014-02-28
971 2014-03-04 4,626,102,186 -19,911,400 34.1533 13,545,112,521 2014-02-28
972 2014-03-03 4,646,013,586 49,097,600 34.3003 13,545,112,521 2014-02-28
973 2014-02-28 4,596,915,986 -16,418,000 33.9378 13,545,112,521 2014-02-28
974 2014-02-27 4,613,333,986 29,023,200 34.0590 13,545,112,521 2014-01-31
975 2014-02-26 4,584,310,786 -842,000 33.8448 13,545,112,521 2014-01-31
976 2014-02-25 4,585,152,786 420,000 33.8510 13,545,112,521 2014-01-31
977 2014-02-24 4,584,732,786 296,000 33.8479 13,545,112,521 2014-01-31
978 2014-02-21 4,584,436,786 3,453,000 33.8457 13,545,112,521 2014-01-31
979 2014-02-20 4,580,983,786 -6,976,000 33.8202 13,545,112,521 2014-01-31
980 2014-02-19 4,587,959,786 -8,504,000 33.8717 13,545,112,521 2014-01-31
981 2014-02-18 4,596,463,786 22,238,000 33.9345 13,545,112,521 2014-01-31
982 2014-02-17 4,574,225,786 3,014,000 33.7703 13,545,112,521 2014-01-31
983 2014-02-14 4,571,211,786 1,760,000 33.7481 13,545,112,521 2014-01-31
984 2014-02-13 4,569,451,786 9,100,000 33.7351 13,545,112,521 2014-01-31
985 2014-02-12 4,560,351,786 -4,222,000 33.6679 13,545,112,521 2014-01-31
986 2014-02-11 4,564,573,786 650,000 33.6990 13,545,112,521 2014-01-31
987 2014-02-10 4,563,923,786 -1,890,000 33.6942 13,545,112,521 2014-01-31
988 2014-02-07 4,565,813,786 3,350,000 33.7082 13,545,112,521 2014-01-31
989 2014-02-06 4,562,463,786 -2,816,000 33.6835 13,545,112,521 2014-01-31
990 2014-02-05 4,565,279,786 -4,500,000 33.7043 13,545,112,521 2014-01-31
991 2014-02-04 4,569,779,786 -150,000 33.7375 13,545,112,521 2014-01-31
992 2014-01-30 4,569,929,786 0 33.7386 13,545,112,521 2013-12-31
993 2014-01-29 4,569,929,786 2,122,000 33.7386 13,545,112,521 2013-12-31
994 2014-01-28 4,567,807,786 1,100,000 33.7229 13,545,112,521 2013-12-31
995 2014-01-27 4,566,707,786 3,782,000 33.7148 13,545,112,521 2013-12-31
996 2014-01-24 4,562,925,786 -1,118,000 33.6869 13,545,112,521 2013-12-31
997 2014-01-23 4,564,043,786 5,716,000 33.6951 13,545,112,521 2013-12-31
998 2014-01-22 4,558,327,786 -896,000 33.6529 13,545,112,521 2013-12-31
999 2014-01-21 4,559,223,786 -824,000 33.6595 13,545,112,521 2013-12-31
1000 2014-01-20 4,560,047,786 438,000 33.6656 13,545,112,521 2013-12-31
1001 2014-01-17 4,559,609,786 -590,000 33.6624 13,545,112,521 2013-12-31
1002 2014-01-16 4,560,199,786 -600,000 33.6668 13,545,112,521 2013-12-31
1003 2014-01-15 4,560,799,786 1,464,000 33.6712 13,545,112,521 2013-12-31
1004 2014-01-14 4,559,335,786 -1,588,000 33.6604 13,545,112,521 2013-12-31
1005 2014-01-13 4,560,923,786 1,710,000 33.6721 13,545,112,521 2013-12-31
1006 2014-01-10 4,559,213,786 1,700,000 33.6595 13,545,112,521 2013-12-31
1007 2014-01-09 4,557,513,786 3,048,327 33.6469 13,545,112,521 2013-12-31
1008 2014-01-08 4,554,465,459 -1,950,000 33.6244 13,545,112,521 2013-12-31
1009 2014-01-07 4,556,415,459 1,970,000 33.6388 13,545,112,521 2013-12-31
1010 2014-01-06 4,554,445,459 -1,605,750 33.6243 13,545,112,521 2013-12-31
1011 2014-01-03 4,556,051,209 6,057,386 33.6361 13,545,112,521 2013-12-31
1012 2014-01-02 4,549,993,823 -680,000 33.5914 13,545,112,521 2013-12-31
1013 2013-12-31 4,550,673,823 0 33.5964 13,545,112,521 2013-12-31
1014 2013-12-30 4,550,673,823 11,399,000 33.5964 13,545,112,521 2013-11-30
1015 2013-12-27 4,539,274,823 16,218,000 33.5123 13,545,112,521 2013-11-30
1016 2013-12-24 4,523,056,823 0 33.3925 13,545,112,521 2013-11-30
1017 2013-12-23 4,523,056,823 -3,874,000 33.3925 13,545,112,521 2013-11-30
1018 2013-12-20 4,526,930,823 -2,466,000 33.4211 13,545,112,521 2013-11-30
1019 2013-12-19 4,529,396,823 -5,381,000 33.4393 13,545,112,521 2013-11-30
1020 2013-12-18 4,534,777,823 -1,886,000 33.4791 13,545,112,521 2013-11-30
1021 2013-12-17 4,536,663,823 -1,162,000 33.4930 13,545,112,521 2013-11-30
1022 2013-12-16 4,537,825,823 3,444,000 33.5016 13,545,112,521 2013-11-30
1023 2013-12-13 4,534,381,823 5,590,000 33.4761 13,545,112,521 2013-11-30
1024 2013-12-12 4,528,791,823 -660,000 33.4349 13,545,112,521 2013-11-30
1025 2013-12-11 4,529,451,823 -565,900 33.4398 13,545,112,521 2013-11-30
1026 2013-12-10 4,530,017,723 1,502,000 33.4439 13,545,112,521 2013-11-30
1027 2013-12-09 4,528,515,723 284,000 33.4328 13,545,112,521 2013-11-30
1028 2013-12-06 4,528,231,723 1,500,000 33.4307 13,545,112,521 2013-11-30
1029 2013-12-05 4,526,731,723 504,000 33.4197 13,545,112,521 2013-11-30
1030 2013-12-04 4,526,227,723 -3,470,000 33.4159 13,545,112,521 2013-11-30
1031 2013-12-03 4,529,697,723 5,877,267 33.4416 13,545,112,521 2013-11-30
1032 2013-12-02 4,523,820,456 126,000 33.3982 13,545,112,521 2013-11-30
1033 2013-11-29 4,523,694,456 -770,000 33.3972 13,545,112,521 2013-10-31
1034 2013-11-28 4,524,464,456 90,000 33.4029 13,545,112,521 2013-10-31
1035 2013-11-27 4,524,374,456 494,000 33.4023 13,545,112,521 2013-10-31
1036 2013-11-26 4,523,880,456 682,000 33.3986 13,545,112,521 2013-10-31
1037 2013-11-25 4,523,198,456 -6,108,000 33.3936 13,545,112,521 2013-10-31
1038 2013-11-22 4,529,306,456 -6,038,000 33.4387 13,545,112,521 2013-10-31
1039 2013-11-21 4,535,344,456 2,918,000 33.4833 13,545,112,521 2013-10-31
1040 2013-11-20 4,532,426,456 2,330,000 33.4617 13,545,112,521 2013-10-31
1041 2013-11-19 4,530,096,456 -1,588,000 33.4445 13,545,112,521 2013-10-31
1042 2013-11-18 4,531,684,456 -784,000 33.4562 13,545,112,521 2013-10-31
1043 2013-11-15 4,532,468,456 1,694,000 33.4620 13,545,112,521 2013-10-31
1044 2013-11-14 4,530,774,456 999,000 33.4495 13,545,112,521 2013-10-31
1045 2013-11-13 4,529,775,456 118,000 33.4421 13,545,112,521 2013-10-31
1046 2013-11-12 4,529,657,456 -1,458,060 33.4413 13,545,112,521 2013-10-31
1047 2013-11-11 4,531,115,516 1,300,060 33.4520 13,545,112,521 2013-10-31
1048 2013-11-08 4,529,815,456 -1,400,000 33.4424 13,545,112,521 2013-10-31
1049 2013-11-07 4,531,215,456 -1,594,400 33.4528 13,545,112,521 2013-10-31
1050 2013-11-06 4,532,809,856 7,010,000 33.4645 13,545,112,521 2013-10-31
1051 2013-11-05 4,525,799,856 -550,000 33.4128 13,545,112,521 2013-10-31
1052 2013-11-04 4,526,349,856 -2,474,000 33.4168 13,545,112,521 2013-10-31
1053 2013-11-01 4,528,823,856 370,000 33.4351 13,545,112,521 2013-10-31
1054 2013-10-31 4,528,453,856 2,628,000 33.4324 13,545,112,521 2013-10-31
1055 2013-10-30 4,525,825,856 1,744,000 33.4130 13,545,112,521 2013-09-30
1056 2013-10-29 4,524,081,856 6,142,000 33.4001 13,545,112,521 2013-09-30
1057 2013-10-28 4,517,939,856 -64,000 33.3548 13,545,112,521 2013-09-30
1058 2013-10-25 4,518,003,856 -5,020,000 33.3552 13,545,112,521 2013-09-30
1059 2013-10-24 4,523,023,856 752,000 33.3923 13,545,112,521 2013-09-30
1060 2013-10-23 4,522,271,856 -2,712,000 33.3867 13,545,112,521 2013-09-30
1061 2013-10-22 4,524,983,856 -9,968,000 33.4068 13,545,112,521 2013-09-30
1062 2013-10-21 4,534,951,856 9,702,000 33.4804 13,545,112,521 2013-09-30
1063 2013-10-18 4,525,249,856 17,520,000 33.4087 13,545,112,521 2013-09-30
1064 2013-10-17 4,507,729,856 -11,600,000 33.2794 13,545,112,521 2013-09-30
1065 2013-10-16 4,519,329,856 -8,504,000 33.3650 13,545,112,521 2013-09-30
1066 2013-10-15 4,527,833,856 8,280,000 33.4278 13,545,112,521 2013-09-30
1067 2013-10-11 4,519,553,856 5,542,000 33.3667 13,545,112,521 2013-09-30
1068 2013-10-10 4,514,011,856 8,464,000 33.3258 13,545,112,521 2013-09-30
1069 2013-10-09 4,505,547,856 4,658,000 33.2633 13,545,112,521 2013-09-30
1070 2013-10-08 4,500,889,856 1,984,000 33.2289 13,545,112,521 2013-09-30
1071 2013-10-07 4,498,905,856 -1,724,000 33.2142 13,545,112,521 2013-09-30
1072 2013-10-04 4,500,629,856 -832,000 33.2270 13,545,112,521 2013-09-30
1073 2013-10-03 4,501,461,856 -1,124,000 33.2331 13,545,112,521 2013-09-30
1074 2013-10-02 4,502,585,856 2,898,000 33.2414 13,545,112,521 2013-09-30
1075 2013-09-30 4,499,687,856 -2,026,000 33.2200 13,545,112,521 2013-09-30
1076 2013-09-27 4,501,713,856 -5,722,000 33.2350 13,545,112,521 2013-08-31
1077 2013-09-26 4,507,435,856 2,238,000 33.2772 13,545,112,521 2013-08-31
1078 2013-09-25 4,505,197,856 -4,480,000 33.2607 13,545,112,521 2013-08-31
1079 2013-09-24 4,509,677,856 3,320,000 33.2938 13,545,112,521 2013-08-31
1080 2013-09-23 4,506,357,856 378,000 33.2693 13,545,112,521 2013-08-31
1081 2013-09-19 4,505,979,856 -378,000 33.2665 13,545,112,521 2013-08-31
1082 2013-09-18 4,506,357,856 1,076,000 33.2693 13,545,112,521 2013-08-31
1083 2013-09-17 4,505,281,856 -3,372,000 33.2613 13,545,112,521 2013-08-31
1084 2013-09-16 4,508,653,856 1,094,000 33.2862 13,545,112,521 2013-08-31
1085 2013-09-13 4,507,559,856 23,306,000 33.2781 13,545,112,521 2013-08-31
1086 2013-09-12 4,484,253,856 -4,206,000 33.1061 13,545,112,521 2013-08-31
1087 2013-09-11 4,488,459,856 -1,500,000 33.1371 13,545,112,521 2013-08-31
1088 2013-09-10 4,489,959,856 6,860,000 33.1482 13,545,112,521 2013-08-31
1089 2013-09-09 4,483,099,856 -6,957,000 33.0975 13,545,112,521 2013-08-31
1090 2013-09-06 4,490,056,856 2,436,000 33.1489 13,545,112,521 2013-08-31
1091 2013-09-05 4,487,620,856 1,886,000 33.1309 13,545,112,521 2013-08-31
1092 2013-09-04 4,485,734,856 1,148,000 33.1170 13,545,112,521 2013-08-31
1093 2013-09-03 4,484,586,856 3,222,000 33.1085 13,545,112,521 2013-08-31
1094 2013-09-02 4,481,364,856 1,104,000 33.0847 13,545,112,521 2013-08-31
1095 2013-08-30 4,480,260,856 -4,188,000 33.0766 13,545,112,521 2013-07-31
1096 2013-08-29 4,484,448,856 -7,352,000 33.1075 13,545,112,521 2013-07-31
1097 2013-08-28 4,491,800,856 -384,000 33.1618 13,545,112,521 2013-07-31
1098 2013-08-27 4,492,184,856 -4,302,000 33.1646 13,545,112,521 2013-07-31
1099 2013-08-26 4,496,486,856 3,082,000 33.1964 13,545,112,521 2013-07-31
1100 2013-08-23 4,493,404,856 6,102,000 33.1736 13,545,112,521 2013-07-31
1101 2013-08-22 4,487,302,856 -502,000 33.1286 13,545,112,521 2013-07-31
1102 2013-08-21 4,487,804,856 -7,191,800 33.1323 13,545,112,521 2013-07-31
1103 2013-08-20 4,494,996,656 2,456,000 33.1854 13,545,112,521 2013-07-31
1104 2013-08-19 4,492,540,656 -1,862,000 33.1672 13,545,112,521 2013-07-31
1105 2013-08-16 4,494,402,656 -6,086,000 33.1810 13,545,112,521 2013-07-31
1106 2013-08-15 4,500,488,656 3,012,000 33.2259 13,545,112,521 2013-07-31
1107 2013-08-14 4,497,476,656 0 33.2037 13,545,112,521 2013-07-31
1108 2013-08-13 4,497,476,656 5,604,000 33.2037 13,545,112,521 2013-07-31
1109 2013-08-12 4,491,872,656 140,000 33.1623 13,545,112,521 2013-07-31
1110 2013-08-09 4,491,732,656 8,458,000 33.1613 13,545,112,521 2013-07-31
1111 2013-08-08 4,483,274,656 8,586,000 33.0988 13,545,112,521 2013-07-31
1112 2013-08-07 4,474,688,656 -950,000 33.0354 13,545,112,521 2013-07-31
1113 2013-08-06 4,475,638,656 14,494,000 33.0425 13,545,112,521 2013-07-31
1114 2013-08-05 4,461,144,656 2,318,000 32.9355 13,545,112,521 2013-07-31
1115 2013-08-02 4,458,826,656 15,676,000 32.9183 13,545,112,521 2013-07-31
1116 2013-08-01 4,443,150,656 4,800,000 32.8026 13,545,112,521 2013-07-31
1117 2013-07-31 4,438,350,656 4,920,000 32.7672 13,545,112,521 2013-07-31
1118 2013-07-30 4,433,430,656 -5,336,000 32.7309 13,545,112,521 2013-06-30
1119 2013-07-29 4,438,766,656 31,610,000 32.7702 13,545,112,521 2013-06-30
1120 2013-07-26 4,407,156,656 -28,082,000 32.5369 13,545,112,521 2013-06-30
1121 2013-07-25 4,435,238,656 12,792,000 32.7442 13,545,112,521 2013-06-30
1122 2013-07-24 4,422,446,656 59,099,743 32.6498 13,545,112,521 2013-06-30
1123 2013-07-23 4,363,346,913 -4,088,000 32.2134 13,545,112,521 2013-06-30
1124 2013-07-22 4,367,434,913 37,258,000 32.2436 13,545,112,521 2013-06-30
1125 2013-07-19 4,330,176,913 8,072,000 31.9686 13,545,112,521 2013-06-30
1126 2013-07-18 4,322,104,913 -9,626,500 31.9090 13,545,112,521 2013-06-30
1127 2013-07-17 4,331,731,413 -62,054,000 31.9800 13,545,112,521 2013-06-30
1128 2013-07-16 4,393,785,413 -618,000 32.4382 13,545,112,521 2013-06-30
1129 2013-07-15 4,394,403,413 966,000 32.4427 13,545,112,521 2013-06-30
1130 2013-07-12 4,393,437,413 10,694,000 32.4356 13,545,112,521 2013-06-30
1131 2013-07-11 4,382,743,413 -1,430,000 32.3566 13,545,112,521 2013-06-30
1132 2013-07-10 4,384,173,413 -6,360,000 32.3672 13,545,112,521 2013-06-30
1133 2013-07-09 4,390,533,413 17,550,000 32.4142 13,545,112,521 2013-06-30
1134 2013-07-08 4,372,983,413 11,760,000 32.2846 13,545,112,521 2013-06-30
1135 2013-07-05 4,361,223,413 7,832,000 32.1978 13,545,112,521 2013-06-30
1136 2013-07-04 4,353,391,413 11,004,000 32.1399 13,545,112,521 2013-06-30
1137 2013-07-03 4,342,387,413 -384,000 32.0587 13,545,112,521 2013-06-30
1138 2013-07-02 4,342,771,413 40,064,000 32.0615 13,545,112,521 2013-06-30
1139 2013-06-28 4,302,707,413 3,218,000 31.7658 13,545,112,521 2013-05-31
1140 2013-06-27 4,299,489,413 -2,586,000 31.7420 13,545,112,521 2013-05-31
1141 2013-06-26 4,302,075,413 206,000 31.7611 13,545,112,521 2013-05-31
1142 2013-06-25 4,301,869,413 3,650,000 31.7596 13,545,112,521 2013-05-31
1143 2013-06-24 4,298,219,413 -2,758,000 31.7326 13,545,112,521 2013-05-31
1144 2013-06-21 4,300,977,413 -24,460,000 31.7530 13,545,112,521 2013-05-31
1145 2013-06-20 4,325,437,413 3,470,000 31.9336 13,545,112,521 2013-05-31
1146 2013-06-19 4,321,967,413 90,000 31.9079 13,545,112,521 2013-05-31
1147 2013-06-18 4,321,877,413 90,000 31.9073 13,545,112,521 2013-05-31
1148 2013-06-17 4,321,787,413 -1,310,000 31.9066 13,545,112,521 2013-05-31
1149 2013-06-14 4,323,097,413 7,356,000 31.9163 13,545,112,521 2013-05-31
1150 2013-06-13 4,315,741,413 -584,000 31.8620 13,545,112,521 2013-05-31
1151 2013-06-11 4,316,325,413 4,312,000 31.8663 13,545,112,521 2013-05-31
1152 2013-06-10 4,312,013,413 10,558,000 31.8345 13,545,112,521 2013-05-31
1153 2013-06-07 4,301,455,413 86,000 31.7565 13,545,112,521 2013-05-31
1154 2013-06-06 4,301,369,413 2,542,000 31.7559 13,545,112,521 2013-05-31
1155 2013-06-05 4,298,827,413 1,328,000 31.7371 13,545,112,521 2013-05-31
1156 2013-06-04 4,297,499,413 4,972,000 31.7273 13,545,112,521 2013-05-31
1157 2013-06-03 4,292,527,413 -1,578,000 31.6906 13,545,112,521 2013-05-31
1158 2013-05-31 4,294,105,413 93,000 31.7022 13,545,112,521 2013-05-31
1159 2013-05-30 4,294,012,413 2,764,000 31.7016 13,545,112,521 2013-04-30
1160 2013-05-29 4,291,248,413 -1,434,000 31.6812 13,545,112,521 2013-04-30
1161 2013-05-28 4,292,682,413 -6,940,000 31.6917 13,545,112,521 2013-04-30
1162 2013-05-27 4,299,622,413 5,200,000 31.7430 13,545,112,521 2013-04-30
1163 2013-05-24 4,294,422,413 -4,528,000 31.7046 13,545,112,521 2013-04-30
1164 2013-05-23 4,298,950,413 -3,376,000 31.7380 13,545,112,521 2013-04-30
1165 2013-05-22 4,302,326,413 -3,956,000 31.7629 13,545,112,521 2013-04-30
1166 2013-05-21 4,306,282,413 3,518,000 31.7921 13,545,112,521 2013-04-30
1167 2013-05-20 4,302,764,413 9,696,000 31.7662 13,545,112,521 2013-04-30
1168 2013-05-16 4,293,068,413 3,124,000 31.6946 13,545,112,521 2013-04-30
1169 2013-05-15 4,289,944,413 1,700,000 31.6715 13,545,112,521 2013-04-30
1170 2013-05-14 4,288,244,413 10,170,000 31.6590 13,545,112,521 2013-04-30
1171 2013-05-13 4,278,074,413 4,018,000 31.5839 13,545,112,521 2013-04-30
1172 2013-05-10 4,274,056,413 -2,406,000 31.5542 13,545,112,521 2013-04-30
1173 2013-05-09 4,276,462,413 1,764,000 31.5720 13,545,112,521 2013-04-30
1174 2013-05-08 4,274,698,413 150,000 31.5590 13,545,112,521 2013-04-30
1175 2013-05-07 4,274,548,413 -1,100,000 31.5579 13,545,112,521 2013-04-30
1176 2013-05-06 4,275,648,413 4,685,300 31.5660 13,545,112,521 2013-04-30
1177 2013-05-03 4,270,963,113 1,088,000 31.5314 13,545,112,521 2013-04-30
1178 2013-05-02 4,269,875,113 10,800,000 31.5234 13,545,112,521 2013-04-30
1179 2013-04-30 4,259,075,113 1,949,000 31.4436 13,545,112,521 2013-04-30
1180 2013-04-29 4,257,126,113 -2,789,900 31.4292 13,545,112,521 2013-03-31
1181 2013-04-26 4,259,916,013 2,222,000 31.4498 13,545,112,521 2013-03-31
1182 2013-04-25 4,257,694,013 -3,920,000 31.4334 13,545,112,521 2013-03-31
1183 2013-04-24 4,261,614,013 -2,482,000 31.4624 13,545,112,521 2013-03-31
1184 2013-04-23 4,264,096,013 -4,247,789 31.4807 13,545,112,521 2013-03-31
1185 2013-04-22 4,268,343,802 -6,032,000 31.5121 13,545,112,521 2013-03-31
1186 2013-04-19 4,274,375,802 -5,062,000 31.5566 13,545,112,521 2013-03-31
1187 2013-04-18 4,279,437,802 -26,672,000 31.5940 13,545,112,521 2013-03-31
1188 2013-04-17 4,306,109,802 5,148,000 31.7909 13,545,112,521 2013-03-31
1189 2013-04-16 4,300,961,802 19,456,000 31.7529 13,545,112,521 2013-03-31
1190 2013-04-15 4,281,505,802 5,598,000 31.6092 13,545,112,521 2013-03-31
1191 2013-04-12 4,275,907,802 3,556,000 31.5679 13,545,112,521 2013-03-31
1192 2013-04-11 4,272,351,802 18,709,000 31.5416 13,545,112,521 2013-03-31
1193 2013-04-10 4,253,642,802 8,690,000 31.4035 13,545,112,521 2013-03-31
1194 2013-04-09 4,244,952,802 -21,618,000 31.3394 13,545,112,521 2013-03-31
1195 2013-04-08 4,266,570,802 420,000 31.4990 13,545,112,521 2013-03-31
1196 2013-04-05 4,266,150,802 12,974,000 31.4959 13,545,112,521 2013-03-31
1197 2013-04-03 4,253,176,802 0 31.4001 13,545,112,521 2013-03-31
1198 2013-04-02 4,253,176,802 0 31.4001 13,545,112,521 2013-03-31
1199 2013-03-28 4,253,176,802 428,000 31.4001 13,545,112,521 2013-02-28
1200 2013-03-27 4,252,748,802 -100,000 31.3969 13,545,112,521 2013-02-28
1201 2013-03-26 4,252,848,802 0 31.3977 13,545,112,521 2013-02-28
1202 2013-03-25 4,252,848,802 0 31.3977 13,545,112,521 2013-02-28
1203 2013-03-22 4,252,848,802 120,000 31.3977 13,545,112,521 2013-02-28
1204 2013-03-21 4,252,728,802 -4,000 31.3968 13,545,112,521 2013-02-28
1205 2013-03-20 4,252,732,802 0 31.3968 13,545,112,521 2013-02-28
1206 2013-03-19 4,252,732,802 0 31.3968 13,545,112,521 2013-02-28
1207 2013-03-18 4,252,732,802 0 31.3968 13,545,112,521 2013-02-28
1208 2013-03-15 4,252,732,802 50,000 31.3968 13,545,112,521 2013-02-28
1209 2013-03-14 4,252,682,802 -40,000 31.3964 13,545,112,521 2013-02-28
1210 2013-03-13 4,252,722,802 -50,000 31.3967 13,545,112,521 2013-02-28
1211 2013-03-12 4,252,772,802 0 31.3971 13,545,112,521 2013-02-28
1212 2013-03-11 4,252,772,802 0 31.3971 13,545,112,521 2013-02-28
1213 2013-03-08 4,252,772,802 0 31.3971 13,545,112,521 2013-02-28
1214 2013-03-07 4,252,772,802 -500 31.3971 13,545,112,521 2013-02-28
1215 2013-03-06 4,252,773,302 0 31.3971 13,545,112,521 2013-02-28
1216 2013-03-05 4,252,773,302 0 31.3971 13,545,112,521 2013-02-28
1217 2013-03-04 4,252,773,302 0 31.3971 13,545,112,521 2013-02-28
1218 2013-03-01 4,252,773,302 0 31.3971 13,545,112,521 2013-02-28
1219 2013-02-28 4,252,773,302 0 31.3971 13,545,112,521 2013-02-28
1220 2013-02-27 4,252,773,302 0 31.3971 13,545,112,521 2013-01-31
1221 2013-02-26 4,252,773,302 -120,000 31.3971 13,545,112,521 2013-01-31
1222 2013-02-25 4,252,893,302 10,000,000 31.3980 13,545,112,521 2013-01-31
1223 2013-02-22 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1224 2013-02-21 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1225 2013-02-20 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1226 2013-02-19 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1227 2013-02-18 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1228 2013-02-15 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1229 2013-02-14 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1230 2013-02-08 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1231 2013-02-07 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1232 2013-02-06 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1233 2013-02-05 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1234 2013-02-04 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1235 2013-02-01 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1236 2013-01-31 4,242,893,302 0 31.3242 13,545,112,521 2013-01-31
1237 2013-01-30 4,242,893,302 -800,000 31.3242 13,545,112,521 2012-12-31
1238 2013-01-29 4,243,693,302 0 31.3301 13,545,112,521 2012-12-31
1239 2013-01-28 4,243,693,302 -428,000 31.3301 13,545,112,521 2012-12-31
1240 2013-01-25 4,244,121,302 0 31.3332 13,545,112,521 2012-12-31
1241 2013-01-24 4,244,121,302 0 31.3332 13,545,112,521 2012-12-31
1242 2013-01-23 4,244,121,302 0 31.3332 13,545,112,521 2012-12-31
1243 2013-01-22 4,244,121,302 0 31.3332 13,545,112,521 2012-12-31
1244 2013-01-21 4,244,121,302 -4,000 31.3332 13,545,112,521 2012-12-31
1245 2013-01-18 4,244,125,302 0 31.3333 13,545,112,521 2012-12-31
1246 2013-01-17 4,244,125,302 0 31.3333 13,545,112,521 2012-12-31
1247 2013-01-16 4,244,125,302 0 31.3333 13,545,112,521 2012-12-31
1248 2013-01-15 4,244,125,302 -51,000 31.3333 13,545,112,521 2012-12-31
1249 2013-01-14 4,244,176,302 0 31.3336 13,545,112,521 2012-12-31
1250 2013-01-11 4,244,176,302 0 31.3336 13,545,112,521 2012-12-31
1251 2013-01-10 4,244,176,302 -211 31.3336 13,545,112,521 2012-12-31
1252 2013-01-09 4,244,176,513 0 31.3336 13,545,112,521 2012-12-31
1253 2013-01-08 4,244,176,513 0 31.3336 13,545,112,521 2012-12-31
1254 2013-01-07 4,244,176,513 48,000 31.3336 13,545,112,521 2012-12-31
1255 2013-01-04 4,244,128,513 98,000 31.3333 13,545,112,521 2012-12-31
1256 2013-01-03 4,244,030,513 4,000 31.3326 13,545,112,521 2012-12-31
1257 2013-01-02 4,244,026,513 0 31.3325 13,545,112,521 2012-12-31
1258 2012-12-31 4,244,026,513 0 31.3325 13,545,112,521 2012-12-31
1259 2012-12-28 4,244,026,513 0 31.3325 13,545,112,521 2012-11-30
1260 2012-12-27 4,244,026,513 -200,000 31.3325 13,545,112,521 2012-11-30
1261 2012-12-24 4,244,226,513 0 31.3340 13,545,112,521 2012-11-30
1262 2012-12-21 4,244,226,513 0 31.3340 13,545,112,521 2012-11-30
1263 2012-12-20 4,244,226,513 0 31.3340 13,545,112,521 2012-11-30
1264 2012-12-19 4,244,226,513 -100,000 31.3340 13,545,112,521 2012-11-30
1265 2012-12-18 4,244,326,513 0 31.3347 13,545,112,521 2012-11-30
1266 2012-12-17 4,244,326,513 -830,000 31.3347 13,545,112,521 2012-11-30
1267 2012-12-14 4,245,156,513 0 31.3409 13,545,112,521 2012-11-30
1268 2012-12-13 4,245,156,513 0 31.3409 13,545,112,521 2012-11-30
1269 2012-12-12 4,245,156,513 0 31.3409 13,545,112,521 2012-11-30
1270 2012-12-11 4,245,156,513 0 31.3409 13,545,112,521 2012-11-30
1271 2012-12-10 4,245,156,513 98,000 31.3409 13,545,112,521 2012-11-30
1272 2012-12-07 4,245,058,513 0 31.3401 13,545,112,521 2012-11-30
1273 2012-12-06 4,245,058,513 -530,000 31.3401 13,545,112,521 2012-11-30
1274 2012-12-05 4,245,588,513 0 31.3441 13,545,112,521 2012-11-30
1275 2012-12-04 4,245,588,513 0 31.3441 13,545,112,521 2012-11-30
1276 2012-12-03 4,245,588,513 -160,000 31.3441 13,545,112,521 2012-11-30
1277 2012-11-30 4,245,748,513 0 31.3452 13,545,112,521 2012-11-30
1278 2012-11-29 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1279 2012-11-28 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1280 2012-11-27 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1281 2012-11-26 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1282 2012-11-23 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1283 2012-11-22 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1284 2012-11-21 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1285 2012-11-20 4,245,748,513 0 31.3452 13,545,112,521 2012-10-31
1286 2012-11-19 4,245,748,513 -30,000 31.3452 13,545,112,521 2012-10-31
1287 2012-11-16 4,245,778,513 0 31.3455 13,545,112,521 2012-10-31
1288 2012-11-15 4,245,778,513 0 31.3455 13,545,112,521 2012-10-31
1289 2012-11-14 4,245,778,513 0 31.3455 13,545,112,521 2012-10-31
1290 2012-11-13 4,245,778,513 -1,000,000 31.3455 13,545,112,521 2012-10-31
1291 2012-11-12 4,246,778,513 -500,000 31.3528 13,545,112,521 2012-10-31
1292 2012-11-09 4,247,278,513 -2,000 31.3565 13,545,112,521 2012-10-31
1293 2012-11-08 4,247,280,513 -10,000 31.3566 13,545,112,521 2012-10-31
1294 2012-11-07 4,247,290,513 0 31.3566 13,545,112,521 2012-10-31
1295 2012-11-06 4,247,290,513 0 31.3566 13,545,112,521 2012-10-31
1296 2012-11-05 4,247,290,513 -20,174,000 31.3566 13,545,112,521 2012-10-31
1297 2012-11-02 4,267,464,513 -10,000 31.5056 13,545,112,521 2012-10-31
1298 2012-11-01 4,267,474,513 0 31.5056 13,545,112,521 2012-10-31
1299 2012-10-31 4,267,474,513 0 31.5056 13,545,112,521 2012-10-31
1300 2012-10-30 4,267,474,513 -1,300,000 31.5056 13,545,112,521 2012-09-30
1301 2012-10-29 4,268,774,513 -10,000 31.5152 13,545,112,521 2012-09-30
1302 2012-10-26 4,268,784,513 0 31.5153 13,545,112,521 2012-09-30
1303 2012-10-25 4,268,784,513 0 31.5153 13,545,112,521 2012-09-30
1304 2012-10-24 4,268,784,513 0 31.5153 13,545,112,521 2012-09-30
1305 2012-10-22 4,268,784,513 0 31.5153 13,545,112,521 2012-09-30
1306 2012-10-19 4,268,784,513 0 31.5153 13,545,112,521 2012-09-30
1307 2012-10-18 4,268,784,513 -4,000 31.5153 13,545,112,521 2012-09-30
1308 2012-10-17 4,268,788,513 0 31.5153 13,545,112,521 2012-09-30
1309 2012-10-16 4,268,788,513 300,000 31.5153 13,545,112,521 2012-09-30
1310 2012-10-15 4,268,488,513 0 31.5131 13,545,112,521 2012-09-30
1311 2012-10-12 4,268,488,513 0 31.5131 13,545,112,521 2012-09-30
1312 2012-10-11 4,268,488,513 0 31.5131 13,545,112,521 2012-09-30
1313 2012-10-10 4,268,488,513 0 31.5131 13,545,112,521 2012-09-30
1314 2012-10-09 4,268,488,513 0 31.5131 13,545,112,521 2012-09-30
1315 2012-10-08 4,268,488,513 -100,000 31.5131 13,545,112,521 2012-09-30
1316 2012-10-05 4,268,588,513 0 31.5139 13,545,112,521 2012-09-30
1317 2012-10-04 4,268,588,513 0 31.5139 13,545,112,521 2012-09-30
1318 2012-10-03 4,268,588,513 0 31.5139 13,545,112,521 2012-09-30
1319 2012-09-28 4,268,588,513 0 31.5139 13,545,112,521 2012-08-31
1320 2012-09-27 4,268,588,513 0 31.5139 13,545,112,521 2012-08-31
1321 2012-09-26 4,268,588,513 0 31.5139 13,545,112,521 2012-08-31
1322 2012-09-25 4,268,588,513 0 31.5139 13,545,112,521 2012-08-31
1323 2012-09-24 4,268,588,513 0 31.5139 13,545,112,521 2012-08-31
1324 2012-09-21 4,268,588,513 -4,000 31.5139 13,545,112,521 2012-08-31
1325 2012-09-20 4,268,592,513 27,000 31.5139 13,545,112,521 2012-08-31
1326 2012-09-19 4,268,565,513 0 31.5137 13,545,112,521 2012-08-31
1327 2012-09-18 4,268,565,513 0 31.5137 13,545,112,521 2012-08-31
1328 2012-09-17 4,268,565,513 0 31.5137 13,545,112,521 2012-08-31
1329 2012-09-14 4,268,565,513 -40,000 31.5137 13,545,112,521 2012-08-31
1330 2012-09-13 4,268,605,513 0 31.5140 13,545,112,521 2012-08-31
1331 2012-09-12 4,268,605,513 0 31.5140 13,545,112,521 2012-08-31
1332 2012-09-11 4,268,605,513 -100,000 31.5140 13,545,112,521 2012-08-31
1333 2012-09-10 4,268,705,513 -4,000 31.5147 13,545,112,521 2012-08-31
1334 2012-09-07 4,268,709,513 0 31.5148 13,545,112,521 2012-08-31
1335 2012-09-06 4,268,709,513 2,000 31.5148 13,545,112,521 2012-08-31
1336 2012-09-05 4,268,707,513 -800,000 31.5147 13,545,112,521 2012-08-31
1337 2012-09-04 4,269,507,513 -2,000 31.5207 13,545,112,521 2012-08-31
1338 2012-09-03 4,269,509,513 0 31.5207 13,545,112,521 2012-08-31
1339 2012-08-31 4,269,509,513 0 31.5207 13,545,112,521 2012-08-31
1340 2012-08-30 4,269,509,513 0 31.5207 13,545,112,521 2012-07-31
1341 2012-08-29 4,269,509,513 0 31.5207 13,545,112,521 2012-07-31
1342 2012-08-28 4,269,509,513 0 31.5207 13,545,112,521 2012-07-31
1343 2012-08-27 4,269,509,513 -10,000 31.5207 13,545,112,521 2012-07-31
1344 2012-08-24 4,269,519,513 -10,000 31.5207 13,545,112,521 2012-07-31
1345 2012-08-23 4,269,529,513 0 31.5208 13,545,112,521 2012-07-31
1346 2012-08-22 4,269,529,513 -2,000 31.5208 13,545,112,521 2012-07-31
1347 2012-08-21 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1348 2012-08-20 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1349 2012-08-17 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1350 2012-08-16 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1351 2012-08-15 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1352 2012-08-14 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1353 2012-08-13 4,269,531,513 0 31.5208 13,545,112,521 2012-07-31
1354 2012-08-10 4,269,531,513 200,000 31.5208 13,545,112,521 2012-07-31
1355 2012-08-09 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1356 2012-08-08 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1357 2012-08-07 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1358 2012-08-06 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1359 2012-08-03 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1360 2012-08-02 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1361 2012-08-01 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1362 2012-07-31 4,269,331,513 0 31.5194 13,545,112,521 2012-07-31
1363 2012-07-30 4,269,331,513 0 31.5194 13,545,112,521 2012-06-30
1364 2012-07-27 4,269,331,513 0 31.5194 13,545,112,521 2012-06-30
1365 2012-07-26 4,269,331,513 4,000 31.5194 13,545,112,521 2012-06-30
1366 2012-07-25 4,269,327,513 0 31.5193 13,545,112,521 2012-06-30
1367 2012-07-24 4,269,327,513 0 31.5193 13,545,112,521 2012-06-30
1368 2012-07-23 4,269,327,513 100,000 31.5193 13,545,112,521 2012-06-30
1369 2012-07-20 4,269,227,513 2,000 31.5186 13,545,112,521 2012-06-30
1370 2012-07-19 4,269,225,513 0 31.5186 13,545,112,521 2012-06-30
1371 2012-07-18 4,269,225,513 -14,000 31.5186 13,545,112,521 2012-06-30
1372 2012-07-17 4,269,239,513 0 31.5187 13,545,112,521 2012-06-30
1373 2012-07-16 4,269,239,513 0 31.5187 13,545,112,521 2012-06-30
1374 2012-07-13 4,269,239,513 0 31.5187 13,545,112,521 2012-06-30
1375 2012-07-12 4,269,239,513 0 31.5187 13,545,112,521 2012-06-30
1376 2012-07-11 4,269,239,513 -14,000 31.5187 13,545,112,521 2012-06-30
1377 2012-07-10 4,269,253,513 0 31.5188 13,545,112,521 2012-06-30
1378 2012-07-09 4,269,253,513 0 31.5188 13,545,112,521 2012-06-30
1379 2012-07-06 4,269,253,513 0 31.5188 13,545,112,521 2012-06-30
1380 2012-07-05 4,269,253,513 0 31.5188 13,545,112,521 2012-06-30
1381 2012-07-04 4,269,253,513 -6,000 31.5188 13,545,112,521 2012-06-30
1382 2012-07-03 4,269,259,513 -30,000 31.5188 13,545,112,521 2012-06-30
1383 2012-06-29 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1384 2012-06-28 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1385 2012-06-27 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1386 2012-06-26 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1387 2012-06-25 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1388 2012-06-22 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1389 2012-06-21 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1390 2012-06-20 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1391 2012-06-19 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1392 2012-06-18 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1393 2012-06-15 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1394 2012-06-14 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1395 2012-06-13 4,269,289,513 0 31.5190 13,545,112,521 2012-05-31
1396 2012-06-12 4,269,289,513 -30,000 31.5190 13,545,112,521 2012-05-31
1397 2012-06-11 4,269,319,513 50,000 31.5193 13,545,112,521 2012-05-31
1398 2012-06-08 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1399 2012-06-07 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1400 2012-06-06 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1401 2012-06-05 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1402 2012-06-04 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1403 2012-06-01 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1404 2012-05-31 4,269,269,513 0 31.5189 13,545,112,521 2012-05-31
1405 2012-05-30 4,269,269,513 0 31.5189 13,545,112,521 2012-04-30
1406 2012-05-29 4,269,269,513 0 31.5189 13,545,112,521 2012-04-30
1407 2012-05-28 4,269,269,513 0 31.5189 13,545,112,521 2012-04-30
1408 2012-05-25 4,269,269,513 -16,000 31.5189 13,545,112,521 2012-04-30
1409 2012-05-24 4,269,285,513 0 31.5190 13,545,112,521 2012-04-30
1410 2012-05-23 4,269,285,513 -10,000 31.5190 13,545,112,521 2012-04-30
1411 2012-05-22 4,269,295,513 0 31.5191 13,545,112,521 2012-04-30
1412 2012-05-21 4,269,295,513 0 31.5191 13,545,112,521 2012-04-30
1413 2012-05-18 4,269,295,513 -30,000 31.5191 13,545,112,521 2012-04-30
1414 2012-05-17 4,269,325,513 -500 31.5193 13,545,112,521 2012-04-30
1415 2012-05-16 4,269,326,013 0 31.5193 13,545,112,521 2012-04-30
1416 2012-05-15 4,269,326,013 0 31.5193 13,545,112,521 2012-04-30
1417 2012-05-14 4,269,326,013 0 31.5193 13,545,112,521 2012-04-30
1418 2012-05-11 4,269,326,013 -13,600 31.5193 13,545,112,521 2012-04-30
1419 2012-05-10 4,269,339,613 0 31.5194 13,545,112,521 2012-04-30
1420 2012-05-09 4,269,339,613 -12,158,000 31.5194 13,545,112,521 2012-04-30
1421 2012-05-08 4,281,497,613 185,150 31.6092 13,545,112,521 2012-04-30
1422 2012-05-07 4,281,312,463 0 31.6078 13,545,112,521 2012-04-30
1423 2012-05-04 4,281,312,463 0 31.6078 13,545,112,521 2012-04-30
1424 2012-05-03 4,281,312,463 200,000 31.6078 13,545,112,521 2012-04-30
1425 2012-05-02 4,281,112,463 0 31.6063 13,545,112,521 2012-04-30
1426 2012-04-30 4,281,112,463 0 31.6063 13,545,112,521 2012-04-30
1427 2012-04-27 4,281,112,463 0 31.6063 13,545,112,521 2012-03-31
1428 2012-04-26 4,281,112,463 0 31.6063 13,545,112,521 2012-03-31
1429 2012-04-25 4,281,112,463 0 31.6063 13,545,112,521 2012-03-31
1430 2012-04-24 4,281,112,463 0 31.6063 13,545,112,521 2012-03-31
1431 2012-04-23 4,281,112,463 300,000 31.6063 13,545,112,521 2012-03-31
1432 2012-04-20 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1433 2012-04-19 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1434 2012-04-18 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1435 2012-04-17 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1436 2012-04-16 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1437 2012-04-13 4,280,812,463 0 31.6041 13,545,112,521 2012-03-31
1438 2012-04-12 4,280,812,463 -31,396,000 31.6041 13,545,112,521 2012-03-31
1439 2012-04-11 4,312,208,463 0 31.8359 13,545,112,521 2012-03-31
1440 2012-04-10 4,312,208,463 0 31.8359 13,545,112,521 2012-03-31
1441 2012-04-05 4,312,208,463 0 31.8359 13,545,112,521 2012-03-31
1442 2012-04-03 4,312,208,463 0 31.8359 13,545,112,521 2012-03-31
1443 2012-04-02 4,312,208,463 0 31.8359 13,545,112,521 2012-03-31
1444 2012-03-30 4,312,208,463 0 31.8359 13,545,112,521 2012-02-29
1445 2012-03-29 4,312,208,463 0 31.8359 13,545,112,521 2012-02-29
1446 2012-03-28 4,312,208,463 0 31.8359 13,545,112,521 2012-02-29
1447 2012-03-27 4,312,208,463 -100,000 31.8359 13,545,112,521 2012-02-29
1448 2012-03-26 4,312,308,463 0 31.8366 13,545,112,521 2012-02-29
1449 2012-03-23 4,312,308,463 -10,000 31.8366 13,545,112,521 2012-02-29
1450 2012-03-22 4,312,318,463 0 31.8367 13,545,112,521 2012-02-29
1451 2012-03-21 4,312,318,463 -300,000 31.8367 13,545,112,521 2012-02-29
1452 2012-03-20 4,312,618,463 0 31.8389 13,545,112,521 2012-02-29
1453 2012-03-19 4,312,618,463 0 31.8389 13,545,112,521 2012-02-29
1454 2012-03-16 4,312,618,463 76,000 31.8389 13,545,112,521 2012-02-29
1455 2012-03-15 4,312,542,463 50,000 31.8384 13,545,112,521 2012-02-29
1456 2012-03-14 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1457 2012-03-13 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1458 2012-03-12 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1459 2012-03-09 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1460 2012-03-08 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1461 2012-03-07 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1462 2012-03-06 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1463 2012-03-05 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1464 2012-03-02 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1465 2012-03-01 4,312,492,463 0 31.8380 13,545,112,521 2012-02-29
1466 2012-02-29 4,312,492,463 -100,000 31.8380 13,545,112,521 2012-02-29
1467 2012-02-28 4,312,592,463 0 31.8387 13,545,112,521 2012-01-31
1468 2012-02-27 4,312,592,463 0 31.8387 13,545,112,521 2012-01-31
1469 2012-02-24 4,312,592,463 0 31.8387 13,545,112,521 2012-01-31
1470 2012-02-23 4,312,592,463 -10,000 31.8387 13,545,112,521 2012-01-31
1471 2012-02-22 4,312,602,463 0 31.8388 13,545,112,521 2012-01-31
1472 2012-02-21 4,312,602,463 -2,000 31.8388 13,545,112,521 2012-01-31
1473 2012-02-20 4,312,604,463 0 31.8388 13,545,112,521 2012-01-31
1474 2012-02-17 4,312,604,463 0 31.8388 13,545,112,521 2012-01-31
1475 2012-02-16 4,312,604,463 0 31.8388 13,545,112,521 2012-01-31
1476 2012-02-15 4,312,604,463 -20,000 31.8388 13,545,112,521 2012-01-31
1477 2012-02-14 4,312,624,463 -30,000 31.8390 13,545,112,521 2012-01-31
1478 2012-02-13 4,312,654,463 0 31.8392 13,545,112,521 2012-01-31
1479 2012-02-10 4,312,654,463 0 31.8392 13,545,112,521 2012-01-31
1480 2012-02-09 4,312,654,463 -50,000 31.8392 13,545,112,521 2012-01-31
1481 2012-02-08 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1482 2012-02-07 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1483 2012-02-06 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1484 2012-02-03 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1485 2012-02-02 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1486 2012-02-01 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1487 2012-01-31 4,312,704,463 0 31.8396 13,545,112,521 2012-01-31
1488 2012-01-30 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1489 2012-01-27 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1490 2012-01-26 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1491 2012-01-20 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1492 2012-01-19 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1493 2012-01-18 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1494 2012-01-17 4,312,704,463 0 31.8396 13,545,112,521 2011-12-31
1495 2012-01-16 4,312,704,463 -120,000 31.8396 13,545,112,521 2011-12-31
1496 2012-01-13 4,312,824,463 0 31.8404 13,545,112,521 2011-12-31
1497 2012-01-12 4,312,824,463 -20,000,000 31.8404 13,545,112,521 2011-12-31
1498 2012-01-11 4,332,824,463 -6,000 31.9881 13,545,112,521 2011-12-31
1499 2012-01-10 4,332,830,463 0 31.9881 13,545,112,521 2011-12-31
1500 2012-01-09 4,332,830,463 -200,000 31.9881 13,545,112,521 2011-12-31
1501 2012-01-06 4,333,030,463 0 31.9896 13,545,112,521 2011-12-31
1502 2012-01-05 4,333,030,463 0 31.9896 13,545,112,521 2011-12-31
1503 2012-01-04 4,333,030,463 0 31.9896 13,545,112,521 2011-12-31
1504 2012-01-03 4,333,030,463 -4,000 31.9896 13,545,112,521 2011-12-31
1505 2011-12-30 4,333,034,463 0 31.9897 13,545,112,521 2011-11-30
1506 2011-12-29 4,333,034,463 3,000 31.9897 13,545,112,521 2011-11-30
1507 2011-12-28 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1508 2011-12-23 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1509 2011-12-22 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1510 2011-12-21 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1511 2011-12-20 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1512 2011-12-19 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1513 2011-12-16 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1514 2011-12-15 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1515 2011-12-14 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1516 2011-12-13 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1517 2011-12-12 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1518 2011-12-09 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1519 2011-12-08 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1520 2011-12-07 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1521 2011-12-06 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1522 2011-12-05 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1523 2011-12-02 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1524 2011-12-01 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1525 2011-11-30 4,333,031,463 0 31.9896 13,545,112,521 2011-11-30
1526 2011-11-29 4,333,031,463 0 31.9896 13,545,112,521 2011-10-31
1527 2011-11-28 4,333,031,463 0 31.9896 13,545,112,521 2011-10-31
1528 2011-11-25 4,333,031,463 16,000 31.9896 13,545,112,521 2011-10-31
1529 2011-11-24 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1530 2011-11-23 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1531 2011-11-22 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1532 2011-11-21 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1533 2011-11-18 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1534 2011-11-17 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1535 2011-11-16 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1536 2011-11-15 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1537 2011-11-14 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1538 2011-11-11 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1539 2011-11-10 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1540 2011-11-09 4,333,015,463 0 31.9895 13,545,112,521 2011-10-31
1541 2011-11-08 4,333,015,463 -4,000 31.9895 13,545,112,521 2011-10-31
1542 2011-11-07 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1543 2011-11-04 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1544 2011-11-03 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1545 2011-11-02 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1546 2011-11-01 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1547 2011-10-31 4,333,019,463 0 31.9895 13,545,112,521 2011-10-31
1548 2011-10-28 4,333,019,463 0 31.9895 13,545,112,521 2011-09-30
1549 2011-10-27 4,333,019,463 -2,000 31.9895 13,545,112,521 2011-09-30
1550 2011-10-26 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1551 2011-10-25 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1552 2011-10-24 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1553 2011-10-21 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1554 2011-10-20 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1555 2011-10-19 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1556 2011-10-18 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1557 2011-10-17 4,333,021,463 0 31.9896 13,545,112,521 2011-09-30
1558 2011-10-14 4,333,021,463 -200,000 31.9896 13,545,112,521 2011-09-30
1559 2011-10-13 4,333,221,463 0 31.9910 13,545,112,521 2011-09-30
1560 2011-10-12 4,333,221,463 -3,000,000 31.9910 13,545,112,521 2011-09-30
1561 2011-10-11 4,336,221,463 0 32.0132 13,545,112,521 2011-09-30
1562 2011-10-10 4,336,221,463 200,000 32.0132 13,545,112,521 2011-09-30
1563 2011-10-07 4,336,021,463 -200,000 32.0117 13,545,112,521 2011-09-30
1564 2011-10-06 4,336,221,463 2,000,000 32.0132 13,545,112,521 2011-09-30
1565 2011-10-04 4,334,221,463 2,000 31.9984 13,545,112,521 2011-09-30
1566 2011-10-03 4,334,219,463 0 31.9984 13,545,112,521 2011-09-30
1567 2011-09-30 4,334,219,463 -4,000 31.9984 13,545,112,521 2011-09-30
1568 2011-09-29 4,334,223,463 0 31.9984 13,545,112,521 2011-08-31
1569 2011-09-28 4,334,223,463 -2,854,000 31.9984 13,545,112,521 2011-08-31
1570 2011-09-27 4,337,077,463 -500,000 32.0195 13,545,112,521 2011-08-31
1571 2011-09-26 4,337,577,463 0 32.0232 13,545,112,521 2011-08-31
1572 2011-09-23 4,337,577,463 0 32.0232 13,545,112,521 2011-08-31
1573 2011-09-22 4,337,577,463 0 32.0232 13,545,112,521 2011-08-31
1574 2011-09-21 4,337,577,463 -500,000 32.0232 13,545,112,521 2011-08-31
1575 2011-09-20 4,338,077,463 0 32.0269 13,545,112,521 2011-08-31
1576 2011-09-19 4,338,077,463 10,000 32.0269 13,545,112,521 2011-08-31
1577 2011-09-16 4,338,067,463 0 32.0268 13,545,112,521 2011-08-31
1578 2011-09-15 4,338,067,463 -22,000 32.0268 13,545,112,521 2011-08-31
1579 2011-09-14 4,338,089,463 -300,000 32.0270 13,545,112,521 2011-08-31
1580 2011-09-12 4,338,389,463 -4,000 32.0292 13,545,112,521 2011-08-31
1581 2011-09-09 4,338,393,463 271,000,000 32.0292 13,545,112,521 2011-08-31
1582 2011-09-08 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1583 2011-09-07 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1584 2011-09-06 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1585 2011-09-05 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1586 2011-09-02 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1587 2011-09-01 4,067,393,463 0 30.0285 13,545,112,521 2011-08-31
1588 2011-08-31 4,067,393,463 -28,000 30.0285 13,545,112,521 2011-08-31
1589 2011-08-30 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1590 2011-08-29 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1591 2011-08-26 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1592 2011-08-25 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1593 2011-08-24 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1594 2011-08-23 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1595 2011-08-22 4,067,421,463 0 30.0287 13,545,112,521 2011-07-31
1596 2011-08-19 4,067,421,463 800 30.0287 13,545,112,521 2011-07-31
1597 2011-08-18 4,067,420,663 -2,000 30.0287 13,545,112,521 2011-07-31
1598 2011-08-17 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1599 2011-08-16 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1600 2011-08-15 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1601 2011-08-12 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1602 2011-08-11 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1603 2011-08-10 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1604 2011-08-09 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1605 2011-08-08 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1606 2011-08-05 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1607 2011-08-04 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1608 2011-08-03 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1609 2011-08-02 4,067,422,663 0 30.0287 13,545,112,521 2011-07-31
1610 2011-08-01 4,067,422,663 -50,000 30.0287 13,545,112,521 2011-07-31
1611 2011-07-29 4,067,472,663 0 30.0291 13,545,112,521 2011-06-30
1612 2011-07-28 4,067,472,663 0 30.0291 13,545,112,521 2011-06-30
1613 2011-07-27 4,067,472,663 -90,000 30.0291 13,545,112,521 2011-06-30
1614 2011-07-26 4,067,562,663 0 30.0297 13,545,112,521 2011-06-30
1615 2011-07-25 4,067,562,663 0 30.0297 13,545,112,521 2011-06-30
1616 2011-07-22 4,067,562,663 0 30.0297 13,545,112,521 2011-06-30
1617 2011-07-21 4,067,562,663 754,000 30.0297 13,545,112,521 2011-06-30
1618 2011-07-20 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1619 2011-07-19 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1620 2011-07-18 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1621 2011-07-15 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1622 2011-07-14 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1623 2011-07-13 4,066,808,663 0 30.0242 13,545,112,521 2011-06-30
1624 2011-07-12 4,066,808,663 3,500,000 30.0242 13,545,112,521 2011-06-30
1625 2011-07-11 4,063,308,663 0 29.9983 13,545,112,521 2011-06-30
1626 2011-07-08 4,063,308,663 -42,000 29.9983 13,545,112,521 2011-06-30
1627 2011-07-07 4,063,350,663 0 29.9986 13,545,112,521 2011-06-30
1628 2011-07-06 4,063,350,663 0 29.9986 13,545,112,521 2011-06-30
1629 2011-07-05 4,063,350,663 0 29.9986 13,545,112,521 2011-06-30
1630 2011-07-04 4,063,350,663 0 29.9986 13,545,112,521 2011-06-30
1631 2011-06-30 4,063,350,663 0 29.9986 13,545,112,521 2011-06-30
1632 2011-06-29 4,063,350,663 0 29.9986 13,545,112,521 2011-05-31
1633 2011-06-28 4,063,350,663 0 29.9986 13,545,112,521 2011-05-31
1634 2011-06-27 4,063,350,663 0 29.9986 13,545,112,521 2011-05-31
1635 2011-06-24 4,063,350,663 0 29.9986 13,545,112,521 2011-05-31
1636 2011-06-23 4,063,350,663 0 29.9986 13,545,112,521 2011-05-31
1637 2011-06-22 4,063,350,663 -40,000 29.9986 13,545,112,521 2011-05-31
1638 2011-06-21 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1639 2011-06-20 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1640 2011-06-17 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1641 2011-06-16 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1642 2011-06-15 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1643 2011-06-14 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1644 2011-06-13 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1645 2011-06-10 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1646 2011-06-09 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1647 2011-06-08 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1648 2011-06-07 4,063,390,663 0 29.9989 13,545,112,521 2011-05-31
1649 2011-06-03 4,063,390,663 -10,000 29.9989 13,545,112,521 2011-05-31
1650 2011-06-02 4,063,400,663 0 29.9990 13,545,112,521 2011-05-31
1651 2011-06-01 4,063,400,663 0 29.9990 13,545,112,521 2011-05-31
1652 2011-05-31 4,063,400,663 0 29.9990 13,545,112,521 2011-05-31
1653 2011-05-30 4,063,400,663 0 29.9990 13,545,112,521 2011-04-30
1654 2011-05-27 4,063,400,663 0 29.9990 13,545,112,521 2011-04-30
1655 2011-05-26 4,063,400,663 -4,000 29.9990 13,545,112,521 2011-04-30
1656 2011-05-25 4,063,404,663 0 29.9990 13,545,112,521 2011-04-30
1657 2011-05-24 4,063,404,663 0 29.9990 13,545,112,521 2011-04-30
1658 2011-05-23 4,063,404,663 0 29.9990 13,545,112,521 2011-04-30
1659 2011-05-20 4,063,404,663 0 29.9990 13,545,112,521 2011-04-30
1660 2011-05-19 4,063,404,663 -60,000 29.9990 13,545,112,521 2011-04-30
1661 2011-05-18 4,063,464,663 0 29.9995 13,545,112,521 2011-04-30
1662 2011-05-17 4,063,464,663 0 29.9995 13,545,112,521 2011-04-30
1663 2011-05-16 4,063,464,663 0 29.9995 13,545,112,521 2011-04-30
1664 2011-05-13 4,063,464,663 0 29.9995 13,545,112,521 2011-04-30
1665 2011-05-12 4,063,464,663 0 29.9995 13,545,112,521 2011-04-30
1666 2011-05-11 4,063,464,663 100,000 29.9995 13,545,112,521 2011-04-30
1667 2011-05-09 4,063,364,663 0 29.9988 13,545,112,521 2011-04-30
1668 2011-05-06 4,063,364,663 0 29.9988 13,545,112,521 2011-04-30
1669 2011-05-05 4,063,364,663 0 29.9988 13,545,112,521 2011-04-30
1670 2011-05-04 4,063,364,663 0 29.9988 13,545,112,521 2011-04-30
1671 2011-05-03 4,063,364,663 6,000 29.9988 13,545,112,521 2011-04-30
1672 2011-04-29 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1673 2011-04-28 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1674 2011-04-27 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1675 2011-04-26 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1676 2011-04-21 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1677 2011-04-20 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1678 2011-04-19 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1679 2011-04-18 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1680 2011-04-15 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1681 2011-04-14 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1682 2011-04-13 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1683 2011-04-12 4,063,358,663 4,000 29.9987 13,545,112,521 2011-03-31
1684 2011-04-11 4,063,354,663 0 29.9987 13,545,112,521 2011-03-31
1685 2011-04-08 4,063,354,663 -4,000 29.9987 13,545,112,521 2011-03-31
1686 2011-04-07 4,063,358,663 0 29.9987 13,545,112,521 2011-03-31
1687 2011-04-06 4,063,358,663 2,000 29.9987 13,545,112,521 2011-03-31
1688 2011-04-04 4,063,356,663 0 29.9987 13,545,112,521 2011-03-31
1689 2011-04-01 4,063,356,663 100,000 29.9987 13,545,112,521 2011-03-31
1690 2011-03-31 4,063,256,663 0 29.9980 13,545,112,521 2011-03-31
1691 2011-03-30 4,063,256,663 0 29.9980 13,545,112,521 2011-02-28
1692 2011-03-29 4,063,256,663 -774,000 29.9980 13,545,112,521 2011-02-28
1693 2011-03-28 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1694 2011-03-25 4,064,030,663 -12,000 30.0037 13,545,112,521 2011-02-28
1695 2011-03-24 4,064,042,663 -8,000 30.0038 13,545,112,521 2011-02-28
1696 2011-03-23 4,064,050,663 0 30.0038 13,545,112,521 2011-02-28
1697 2011-03-22 4,064,050,663 0 30.0038 13,545,112,521 2011-02-28
1698 2011-03-21 4,064,050,663 20,000 30.0038 13,545,112,521 2011-02-28
1699 2011-03-18 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1700 2011-03-17 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1701 2011-03-16 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1702 2011-03-15 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1703 2011-03-14 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1704 2011-03-11 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1705 2011-03-10 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1706 2011-03-09 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1707 2011-03-08 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1708 2011-03-07 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1709 2011-03-04 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1710 2011-03-03 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1711 2011-03-02 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1712 2011-03-01 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1713 2011-02-28 4,064,030,663 0 30.0037 13,545,112,521 2011-02-28
1714 2011-02-25 4,064,030,663 -312,000 30.0037 13,545,112,521 2011-01-31
1715 2011-02-24 4,064,342,663 0 30.0060 13,545,112,521 2011-01-31
1716 2011-02-23 4,064,342,663 -4,000 30.0060 13,545,112,521 2011-01-31
1717 2011-02-22 4,064,346,663 -50,000 30.0060 13,545,112,521 2011-01-31
1718 2011-02-21 4,064,396,663 0 30.0064 13,545,112,521 2011-01-31
1719 2011-02-18 4,064,396,663 -22,000,000 30.0064 13,545,112,521 2011-01-31
1720 2011-02-17 4,086,396,663 2,500 30.1688 13,545,112,521 2011-01-31
1721 2011-02-16 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1722 2011-02-15 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1723 2011-02-14 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1724 2011-02-11 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1725 2011-02-10 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1726 2011-02-09 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1727 2011-02-08 4,086,394,163 0 30.1688 13,545,112,521 2011-01-31
1728 2011-02-07 4,086,394,163 -10,000 30.1688 13,545,112,521 2011-01-31
1729 2011-02-02 4,086,404,163 0 30.1688 13,545,112,521 2011-01-31
1730 2011-02-01 4,086,404,163 0 30.1688 13,545,112,521 2011-01-31
1731 2011-01-31 4,086,404,163 0 30.1688 13,545,112,521 2011-01-31
1732 2011-01-28 4,086,404,163 0 30.1688 13,545,112,521 2010-12-31
1733 2011-01-27 4,086,404,163 0 30.1688 13,545,112,521 2010-12-31
1734 2011-01-26 4,086,404,163 0 30.1688 13,545,112,521 2010-12-31
1735 2011-01-25 4,086,404,163 -6,000 30.1688 13,545,112,521 2010-12-31
1736 2011-01-24 4,086,410,163 0 30.1689 13,545,112,521 2010-12-31
1737 2011-01-21 4,086,410,163 0 30.1689 13,545,112,521 2010-12-31
1738 2011-01-20 4,086,410,163 0 30.1689 13,545,112,521 2010-12-31
1739 2011-01-19 4,086,410,163 0 30.1689 13,545,112,521 2010-12-31
1740 2011-01-18 4,086,410,163 6,000 30.1689 13,545,112,521 2010-12-31
1741 2011-01-17 4,086,404,163 0 30.1688 13,545,112,521 2010-12-31
1742 2011-01-14 4,086,404,163 4,000 30.1688 13,545,112,521 2010-12-31
1743 2011-01-13 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1744 2011-01-12 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1745 2011-01-11 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1746 2011-01-10 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1747 2011-01-07 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1748 2011-01-06 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1749 2011-01-05 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1750 2011-01-04 4,086,400,163 0 30.1688 13,545,112,521 2010-12-31
1751 2011-01-03 4,086,400,163 24,000 30.1688 13,545,112,521 2010-12-31
1752 2010-12-31 4,086,376,163 0 30.1686 13,545,112,521 2010-12-31
1753 2010-12-30 4,086,376,163 0 30.1686 13,545,112,521 2010-11-30
1754 2010-12-29 4,086,376,163 -10,996,000 30.1686 13,545,112,521 2010-11-30
1755 2010-12-28 4,097,372,163 0 30.2498 13,545,112,521 2010-11-30
1756 2010-12-24 4,097,372,163 0 30.2498 13,545,112,521 2010-11-30
1757 2010-12-23 4,097,372,163 0 30.2498 13,545,112,521 2010-11-30
1758 2010-12-22 4,097,372,163 1,480,000 30.2498 13,545,112,521 2010-11-30
1759 2010-12-21 4,095,892,163 0 30.2389 13,545,112,521 2010-11-30
1760 2010-12-20 4,095,892,163 0 30.2389 13,545,112,521 2010-11-30
1761 2010-12-17 4,095,892,163 -100,000 30.2389 13,545,112,521 2010-11-30
1762 2010-12-16 4,095,992,163 0 30.2396 13,545,112,521 2010-11-30
1763 2010-12-15 4,095,992,163 -30,000 30.2396 13,545,112,521 2010-11-30
1764 2010-12-14 4,096,022,163 -200,000 30.2399 13,545,112,521 2010-11-30
1765 2010-12-13 4,096,222,163 -2,000 30.2413 13,545,112,521 2010-11-30
1766 2010-12-10 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1767 2010-12-09 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1768 2010-12-08 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1769 2010-12-07 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1770 2010-12-06 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1771 2010-12-03 4,096,224,163 0 30.2413 13,545,112,521 2010-11-30
1772 2010-12-02 4,096,224,163 -200,000 30.2413 13,545,112,521 2010-11-30
1773 2010-12-01 4,096,424,163 0 30.2428 13,545,112,521 2010-11-30
1774 2010-11-30 4,096,424,163 0 30.2428 13,545,112,521 2010-11-30
1775 2010-11-29 4,096,424,163 0 30.2428 13,545,112,521 2010-10-31
1776 2010-11-26 4,096,424,163 -20,000 30.2428 13,545,112,521 2010-10-31
1777 2010-11-25 4,096,444,163 0 30.2430 13,545,112,521 2010-10-31
1778 2010-11-24 4,096,444,163 0 30.2430 13,545,112,521 2010-10-31
1779 2010-11-23 4,096,444,163 6,000 30.2430 13,545,112,521 2010-10-31
1780 2010-11-22 4,096,438,163 0 30.2429 13,545,112,521 2010-10-31
1781 2010-11-19 4,096,438,163 0 30.2429 13,545,112,521 2010-10-31
1782 2010-11-18 4,096,438,163 0 30.2429 13,545,112,521 2010-10-31
1783 2010-11-17 4,096,438,163 0 30.2429 13,545,112,521 2010-10-31
1784 2010-11-16 4,096,438,163 -6,000 30.2429 13,545,112,521 2010-10-31
1785 2010-11-15 4,096,444,163 0 30.2430 13,545,112,521 2010-10-31
1786 2010-11-12 4,096,444,163 0 30.2430 13,545,112,521 2010-10-31
1787 2010-11-11 4,096,444,163 0 30.2430 13,545,112,521 2010-10-31
1788 2010-11-10 4,096,444,163 60,000 30.2430 13,545,112,521 2010-10-31
1789 2010-11-09 4,096,384,163 0 30.2425 13,545,112,521 2010-10-31
1790 2010-11-08 4,096,384,163 0 30.2425 13,545,112,521 2010-10-31
1791 2010-11-05 4,096,384,163 0 30.2425 13,545,112,521 2010-10-31
1792 2010-11-04 4,096,384,163 0 30.2425 13,545,112,521 2010-10-31
1793 2010-11-03 4,096,384,163 300,000 30.2425 13,545,112,521 2010-10-31
1794 2010-11-02 4,096,084,163 -4,000 30.2403 13,545,112,521 2010-10-31
1795 2010-11-01 4,096,088,163 0 30.2403 13,545,112,521 2010-10-31
1796 2010-10-29 4,096,088,163 -200,000 30.2403 13,545,112,521 2010-09-30
1797 2010-10-28 4,096,288,163 0 30.2418 13,545,112,521 2010-09-30
1798 2010-10-27 4,096,288,163 0 30.2418 13,545,112,521 2010-09-30
1799 2010-10-26 4,096,288,163 -13,500 30.2418 13,545,112,521 2010-09-30
1800 2010-10-25 4,096,301,663 0 30.2419 13,545,112,521 2010-09-30
1801 2010-10-22 4,096,301,663 -1,150,000 30.2419 13,545,112,521 2010-09-30
1802 2010-10-21 4,097,451,663 0 30.2504 13,545,112,521 2010-09-30
1803 2010-10-20 4,097,451,663 -106,000 30.2504 13,545,112,521 2010-09-30
1804 2010-10-19 4,097,557,663 -10,792,000 30.2512 13,545,112,521 2010-09-30
1805 2010-10-18 4,108,349,663 27,766,000 30.3309 13,545,112,521 2010-09-30
1806 2010-10-15 4,080,583,663 2,792,500 30.1259 13,545,112,521 2010-09-30
1807 2010-10-14 4,077,791,163 1,040,000 30.1053 13,545,112,521 2010-09-30
1808 2010-10-13 4,076,751,163 2,958,000 30.0976 13,545,112,521 2010-09-30
1809 2010-10-12 4,073,793,163 16,956,000 30.0757 13,545,112,521 2010-09-30
1810 2010-10-11 4,056,837,163 -13,948,000 29.9506 13,545,112,521 2010-09-30
1811 2010-10-08 4,070,785,163 -1,648,000 30.0535 13,545,112,521 2010-09-30
1812 2010-10-07 4,072,433,163 -492,000 30.0657 13,545,112,521 2010-09-30
1813 2010-10-06 4,072,925,163 -10,625,000 30.0693 13,545,112,521 2010-09-30
1814 2010-10-05 4,083,550,163 1,835,000 30.1478 13,545,112,521 2010-09-30
1815 2010-10-04 4,081,715,163 -12,710,000 30.1342 13,545,112,521 2010-09-30
1816 2010-09-30 4,094,425,163 8,428,000 30.2281 13,545,112,521 2010-09-30
1817 2010-09-29 4,085,997,163 -20,368,000 30.1658 13,545,112,521 2010-08-31
1818 2010-09-28 4,106,365,163 22,454,020 30.3162 13,545,112,521 2010-08-31
1819 2010-09-27 4,083,911,143 1,606,000 30.1504 13,545,112,521 2010-08-31
1820 2010-09-24 4,082,305,143 512,000 30.1386 13,545,112,521 2010-08-31
1821 2010-09-22 4,081,793,143 -820,201 30.1348 13,545,112,521 2010-08-31
1822 2010-09-21 4,082,613,344 31,742,000 30.1409 13,545,112,521 2010-08-31
1823 2010-09-20 4,050,871,344 -266,108,837 29.9065 13,545,112,521 2010-08-31
1824 2010-09-17 4,316,980,181 14,216,000 31.8711 13,545,112,521 2010-08-31
1825 2010-09-16 4,302,764,181 19,310,000 31.7662 13,545,112,521 2010-08-31
1826 2010-09-15 4,283,454,181 -35,756,593 31.6236 13,545,112,521 2010-08-31
1827 2010-09-14 4,319,210,774 304,564,000 31.8876 13,545,112,521 2010-08-31
1828 2010-09-13 4,014,646,774 -3,220,000 29.6391 13,545,112,521 2010-08-31
1829 2010-09-10 4,017,866,774 -7,208,000 29.6629 13,545,112,521 2010-08-31
1830 2010-09-09 4,025,074,774 39,503,885 29.7161 13,545,112,521 2010-08-31
1831 2010-09-08 3,985,570,889 2,208,000 29.4244 13,545,112,521 2010-08-31
1832 2010-09-07 3,983,362,889 3,986,000 29.4081 13,545,112,521 2010-08-31
1833 2010-09-06 3,979,376,889 -18,970,000 29.3787 13,545,112,521 2010-08-31
1834 2010-09-03 3,998,346,889 -10,210,000 29.5187 13,545,112,521 2010-08-31
1835 2010-09-02 4,008,556,889 -11,634,000 29.5941 13,545,112,521 2010-08-31
1836 2010-09-01 4,020,190,889 4,106,000 29.6800 13,545,112,521 2010-08-31
1837 2010-08-31 4,016,084,889 -840,000 29.6497 13,545,112,521 2010-08-31
1838 2010-08-30 4,016,924,889 3,359,170 29.6559 13,545,112,521 2010-07-31
1839 2010-08-27 4,013,565,719 -2,260,000 29.6311 13,545,112,521 2010-07-31
1840 2010-08-26 4,015,825,719 -22,000 29.6478 13,545,112,521 2010-07-31
1841 2010-08-25 4,015,847,719 1,286,000 29.6479 13,545,112,521 2010-07-31
1842 2010-08-24 4,014,561,719 -8,890,000 29.6385 13,545,112,521 2010-07-31
1843 2010-08-23 4,023,451,719 -530,000 29.7041 13,545,112,521 2010-07-31
1844 2010-08-20 4,023,981,719 -220,000 29.7080 13,545,112,521 2010-07-31
1845 2010-08-19 4,024,201,719 315,100 29.7096 13,545,112,521 2010-07-31
1846 2010-08-18 4,023,886,619 -4,742,000 29.7073 13,545,112,521 2010-07-31
1847 2010-08-17 4,028,628,619 5,027,900 29.7423 13,545,112,521 2010-07-31
1848 2010-08-16 4,023,600,719 -11,818,000 29.7052 13,545,112,521 2010-07-31
1849 2010-08-13 4,035,418,719 -94,000 29.7924 13,545,112,521 2010-07-31
1850 2010-08-12 4,035,512,719 -3,180,000 29.7931 13,545,112,521 2010-07-31
1851 2010-08-11 4,038,692,719 1,394,000 29.8166 13,545,112,521 2010-07-31
1852 2010-08-10 4,037,298,719 -3,544,000 29.8063 13,545,112,521 2010-07-31
1853 2010-08-09 4,040,842,719 3,502,000 29.8325 13,545,112,521 2010-07-31
1854 2010-08-06 4,037,340,719 -1,302,000 29.8066 13,545,112,521 2010-07-31
1855 2010-08-05 4,038,642,719 5,078,000 29.8162 13,545,112,521 2010-07-31
1856 2010-08-04 4,033,564,719 -4,980,000 29.7787 13,545,112,521 2010-07-31
1857 2010-08-03 4,038,544,719 -5,133,000 29.8155 13,545,112,521 2010-07-31
1858 2010-08-02 4,043,677,719 16,296,000 29.8534 13,545,112,521 2010-07-31
1859 2010-07-30 4,027,381,719 6,108,000 29.7331 13,545,112,521 2010-06-30
1860 2010-07-29 4,021,273,719 3,842,000 29.6880 13,545,112,521 2010-06-30
1861 2010-07-28 4,017,431,719 4,343,503 29.6596 13,545,112,521 2010-06-30
1862 2010-07-27 4,013,088,216 3,218,000 29.6276 13,545,112,521 2010-06-30
1863 2010-07-26 4,009,870,216 118,000 29.6038 13,545,112,521 2010-06-30
1864 2010-07-23 4,009,752,216 1,130,000 29.6029 13,545,112,521 2010-06-30
1865 2010-07-22 4,008,622,216 -11,814,000 29.5946 13,545,112,521 2010-06-30
1866 2010-07-21 4,020,436,216 3,818,000 29.6818 13,545,112,521 2010-06-30
1867 2010-07-20 4,016,618,216 -6,428,000 29.6536 13,545,112,521 2010-06-30
1868 2010-07-19 4,023,046,216 2,120,000 29.7011 13,545,112,521 2010-06-30
1869 2010-07-16 4,020,926,216 -923,750 29.6854 13,545,112,521 2010-06-30
1870 2010-07-15 4,021,849,966 -2,942,000 29.6923 13,545,112,521 2010-06-30
1871 2010-07-14 4,024,791,966 -5,424,000 29.7140 13,545,112,521 2010-06-30
1872 2010-07-13 4,030,215,966 7,392,000 29.7540 13,545,112,521 2010-06-30
1873 2010-07-12 4,022,823,966 610,000 29.6995 13,545,112,521 2010-06-30
1874 2010-07-09 4,022,213,966 -376,000 29.6949 13,545,112,521 2010-06-30
1875 2010-07-08 4,022,589,966 -44,000 29.6977 13,545,112,521 2010-06-30
1876 2010-07-07 4,022,633,966 -2,676,000 29.6980 13,545,112,521 2010-06-30
1877 2010-07-06 4,025,309,966 3,136,000 29.7178 13,545,112,521 2010-06-30
1878 2010-07-05 4,022,173,966 2,140,000 29.6947 13,545,112,521 2010-06-30
1879 2010-07-02 4,020,033,966 -1,394,000 29.6789 13,545,112,521 2010-06-30
1880 2010-06-30 4,021,427,966 -440,000 29.6891 13,545,112,521 2010-06-30
1881 2010-06-29 4,021,867,966 110,000 29.6924 13,545,112,521 2010-05-31
1882 2010-06-28 4,021,757,966 -5,180,000 29.6916 13,545,112,521 2010-05-31
1883 2010-06-25 4,026,937,966 12,360,000 29.7298 13,545,112,521 2010-05-31
1884 2010-06-24 4,014,577,966 7,436,000 29.6386 13,545,112,521 2010-05-31
1885 2010-06-23 4,007,141,966 -10,742,000 29.5837 13,545,112,521 2010-05-31
1886 2010-06-22 4,017,883,966 -4,156,000 29.6630 13,545,112,521 2010-05-31
1887 2010-06-21 4,022,039,966 -10,690,000 29.6937 13,545,112,521 2010-05-31
1888 2010-06-18 4,032,729,966 -4,251,300 29.7726 13,545,112,521 2010-05-31
1889 2010-06-17 4,036,981,266 -2,478,000 29.8040 13,545,112,521 2010-05-31
1890 2010-06-15 4,039,459,266 -3,826,000 29.8223 13,545,112,521 2010-05-31
1891 2010-06-14 4,043,285,266 -3,252,500 29.8505 13,545,112,521 2010-05-31
1892 2010-06-11 4,046,537,766 3,790,000 29.8745 13,545,112,521 2010-05-31
1893 2010-06-10 4,042,747,766 -7,790,000 29.8465 13,545,112,521 2010-05-31
1894 2010-06-09 4,050,537,766 2,270,000 29.9041 13,545,112,521 2010-05-31
1895 2010-06-08 4,048,267,766 10,000 29.8873 13,545,112,521 2010-05-31
1896 2010-06-07 4,048,257,766 7,068,000 29.8872 13,545,112,521 2010-05-31
1897 2010-06-04 4,041,189,766 -832,000 29.8350 13,545,112,521 2010-05-31
1898 2010-06-03 4,042,021,766 -5,252,000 29.8412 13,545,112,521 2010-05-31
1899 2010-06-02 4,047,273,766 -656,000 29.8800 13,545,112,521 2010-05-31
1900 2010-06-01 4,047,929,766 -1,996,000 29.8848 13,545,112,521 2010-05-31
1901 2010-05-31 4,049,925,766 -4,000 29.8995 13,545,112,521 2010-05-31
1902 2010-05-28 4,049,929,766 -5,730,000 29.8996 13,545,112,521 2010-04-30
1903 2010-05-27 4,055,659,766 -3,132,000 29.9419 13,545,112,521 2010-04-30
1904 2010-05-26 4,058,791,766 -12,616,000 29.9650 13,545,112,521 2010-04-30
1905 2010-05-25 4,071,407,766 -10,396,000 30.0581 13,545,112,521 2010-04-30
1906 2010-05-24 4,081,803,766 -14,438,000 30.1349 13,545,112,521 2010-04-30
1907 2010-05-20 4,096,241,766 -5,992,000 30.2415 13,545,112,521 2010-04-30
1908 2010-05-19 4,102,233,766 -14,370,000 30.2857 13,545,112,521 2010-04-30
1909 2010-05-18 4,116,603,766 8,701,800 30.3918 13,545,112,521 2010-04-30
1910 2010-05-17 4,107,901,966 974,000 30.3276 13,545,112,521 2010-04-30
1911 2010-05-14 4,106,927,966 -2,186,000 30.3204 13,545,112,521 2010-04-30
1912 2010-05-13 4,109,113,966 -10,562,000 30.3365 13,545,112,521 2010-04-30
1913 2010-05-12 4,119,675,966 -6,312,000 30.4145 13,545,112,521 2010-04-30
1914 2010-05-11 4,125,987,966 -16,162,000 30.4611 13,545,112,521 2010-04-30
1915 2010-05-10 4,142,149,966 -39,498,000 30.5804 13,545,112,521 2010-04-30
1916 2010-05-07 4,181,647,966 -29,960,000 30.8720 13,545,112,521 2010-04-30
1917 2010-05-06 4,211,607,966 -3,262,000 31.0932 13,545,112,521 2010-04-30
1918 2010-05-05 4,214,869,966 5,622,000 31.1173 13,545,112,521 2010-04-30
1919 2010-05-04 4,209,247,966 -20,296,000 31.0758 13,545,112,521 2010-04-30
1920 2010-05-03 4,229,543,966 12,277,000 31.2256 13,545,112,521 2010-04-30
1921 2010-04-30 4,217,266,966 51,106,000 31.1350 13,545,112,521 2010-04-30
1922 2010-04-29 4,166,160,966 13,044,000 30.7577 13,545,112,521 2010-03-31
1923 2010-04-28 4,153,116,966 -4,637,084 30.6614 13,545,112,521 2010-03-31
1924 2010-04-27 4,157,754,050 -12,518,000 30.6956 13,545,112,521 2010-03-31
1925 2010-04-26 4,170,272,050 -43,471,800 30.7880 13,545,112,521 2010-03-31
1926 2010-04-23 4,213,743,850 -52,368,000 31.1090 13,545,112,521 2010-03-31
1927 2010-04-22 4,266,111,850 41,916,000 31.4956 13,545,112,521 2010-03-31
1928 2010-04-21 4,224,195,850 266,000 31.1861 13,545,112,521 2010-03-31
1929 2010-04-20 4,223,929,850 -32,686,170 31.1842 13,545,112,521 2010-03-31
1930 2010-04-19 4,256,616,020 -55,820,000 31.4255 13,545,112,521 2010-03-31
1931 2010-04-16 4,312,436,020 14,900,000 31.8376 13,545,112,521 2010-03-31
1932 2010-04-15 4,297,536,020 29,099,500 31.7276 13,545,112,521 2010-03-31
1933 2010-04-14 4,268,436,520 -15,171,330 31.5127 13,545,112,521 2010-03-31
1934 2010-04-13 4,283,607,850 5,494,000 31.6247 13,545,112,521 2010-03-31
1935 2010-04-12 4,278,113,850 -34,680,000 31.5842 13,545,112,521 2010-03-31
1936 2010-04-09 4,312,793,850 44,542,000 31.8402 13,545,112,521 2010-03-31
1937 2010-04-08 4,268,251,850 1,252,000 31.5114 13,545,112,521 2010-03-31
1938 2010-04-07 4,266,999,850 -15,310,000 31.5021 13,545,112,521 2010-03-31
1939 2010-04-01 4,282,309,850 -3,908,000 31.6152 13,545,112,521 2010-03-31
1940 2010-03-31 4,286,217,850 7,840,000 31.6440 13,545,112,521 2010-03-31
1941 2010-03-30 4,278,377,850 -8,286,000 31.5861 13,545,112,521 2010-02-28
1942 2010-03-29 4,286,663,850 21,422,000 31.6473 13,545,112,521 2010-02-28
1943 2010-03-26 4,265,241,850 -1,520,000 31.4892 13,545,112,521 2010-02-28
1944 2010-03-25 4,266,761,850 28,703,000 31.5004 13,545,112,521 2010-02-28
1945 2010-03-24 4,238,058,850 -7,466,000 31.2885 13,545,112,521 2010-02-28
1946 2010-03-23 4,245,524,850 -7,960,000 31.3436 13,545,112,521 2010-02-28
1947 2010-03-22 4,253,484,850 -11,316,000 31.4024 13,545,112,521 2010-02-28
1948 2010-03-19 4,264,800,850 19,512,000 31.4859 13,545,112,521 2010-02-28
1949 2010-03-18 4,245,288,850 1,284,000 31.3419 13,545,112,521 2010-02-28
1950 2010-03-17 4,244,004,850 -9,610,000 31.3324 13,545,112,521 2010-02-28
1951 2010-03-16 4,253,614,850 -12,056,000 31.4033 13,545,112,521 2010-02-28
1952 2010-03-15 4,265,670,850 -50,890,000 31.4923 13,545,112,521 2010-02-28
1953 2010-03-12 4,316,560,850 41,637,000 31.8680 13,545,112,521 2010-02-28
1954 2010-03-11 4,274,923,850 56,944,000 31.5606 13,545,112,521 2010-02-28
1955 2010-03-10 4,217,979,850 12,130,000 31.1402 13,545,112,521 2010-02-28
1956 2010-03-09 4,205,849,850 -1,428,000 31.0507 13,545,112,521 2010-02-28
1957 2010-03-08 4,207,277,850 -16,180,000 31.0612 13,545,112,521 2010-02-28
1958 2010-03-05 4,223,457,850 -4,594,000 31.1807 13,545,112,521 2010-02-28
1959 2010-03-04 4,228,051,850 25,342,000 31.2146 13,545,112,521 2010-02-28
1960 2010-03-03 4,202,709,850 -2,694,000 31.0275 13,545,112,521 2010-02-28
1961 2010-03-02 4,205,403,850 10,608,000 31.0474 13,545,112,521 2010-02-28
1962 2010-03-01 4,194,795,850 13,102,000 30.9691 13,545,112,521 2010-02-28
1963 2010-02-26 4,181,693,850 1,770,000 30.8723 13,545,112,521 2010-01-31
1964 2010-02-25 4,179,923,850 3,824,000 30.8593 13,545,112,521 2010-01-31
1965 2010-02-24 4,176,099,850 -854,000 30.8310 13,545,112,521 2010-01-31
1966 2010-02-23 4,176,953,850 1,932,000 30.8374 13,545,112,521 2010-01-31
1967 2010-02-22 4,175,021,850 -510,000 30.8231 13,545,112,521 2010-01-31
1968 2010-02-19 4,175,531,850 -964,000 30.8269 13,545,112,521 2010-01-31
1969 2010-02-18 4,176,495,850 292,000 30.8340 13,545,112,521 2010-01-31
1970 2010-02-17 4,176,203,850 -2,203,000 30.8318 13,545,112,521 2010-01-31
1971 2010-02-12 4,178,406,850 -13,496,000 30.8481 13,545,112,521 2010-01-31
1972 2010-02-11 4,191,902,850 10,012,000 30.9477 13,545,112,521 2010-01-31
1973 2010-02-10 4,181,890,850 326,000 30.8738 13,545,112,521 2010-01-31
1974 2010-02-09 4,181,564,850 1,290,000 30.8714 13,545,112,521 2010-01-31
1975 2010-02-08 4,180,274,850 -2,756,000 30.8619 13,545,112,521 2010-01-31
1976 2010-02-05 4,183,030,850 9,942,000 30.8822 13,545,112,521 2010-01-31
1977 2010-02-04 4,173,088,850 2,841,500 30.8088 13,545,112,521 2010-01-31
1978 2010-02-03 4,170,247,350 -5,126,000 30.7878 13,545,112,521 2010-01-31
1979 2010-02-02 4,175,373,350 4,820,000 30.8257 13,545,112,521 2010-01-31
1980 2010-02-01 4,170,553,350 -12,534,000 30.7901 13,545,112,521 2010-01-31
1981 2010-01-29 4,183,087,350 -5,670,000 30.8826 13,545,112,521 2009-12-31
1982 2010-01-28 4,188,757,350 -14,666,000 30.9245 13,545,112,521 2009-12-31
1983 2010-01-27 4,203,423,350 -4,130,000 31.0328 13,545,112,521 2009-12-31
1984 2010-01-26 4,207,553,350 2,630,000 31.0633 13,545,112,521 2009-12-31
1985 2010-01-25 4,204,923,350 440,000 31.0438 13,545,112,521 2009-12-31
1986 2010-01-22 4,204,483,350 -1,792,000 31.0406 13,545,112,521 2009-12-31
1987 2010-01-21 4,206,275,350 -3,886,000 31.0538 13,545,112,521 2009-12-31
1988 2010-01-20 4,210,161,350 -7,906,000 31.0825 13,545,112,521 2009-12-31
1989 2010-01-19 4,218,067,350 -22,270,000 31.1409 13,545,112,521 2009-12-31
1990 2010-01-18 4,240,337,350 -9,972,000 31.3053 13,545,112,521 2009-12-31
1991 2010-01-15 4,250,309,350 -974,000 31.3789 13,545,112,521 2009-12-31
1992 2010-01-14 4,251,283,350 -16,110,000 31.3861 13,545,112,521 2009-12-31
1993 2010-01-13 4,267,393,350 478,000 31.5050 13,545,112,521 2009-12-31
1994 2010-01-12 4,266,915,350 2,182,000 31.5015 13,545,112,521 2009-12-31
1995 2010-01-11 4,264,733,350 -5,828,000 31.4854 13,545,112,521 2009-12-31
1996 2010-01-08 4,270,561,350 -35,034,000 31.5284 13,545,112,521 2009-12-31
1997 2010-01-07 4,305,595,350 -12,916,000 31.7871 13,545,112,521 2009-12-31
1998 2010-01-06 4,318,511,350 -1,018,000 31.8824 13,545,112,521 2009-12-31
1999 2010-01-05 4,319,529,350 -9,695,000 31.8899 13,545,112,521 2009-12-31
2000 2010-01-04 4,329,224,350 3,577,000 31.9615 13,545,112,521 2009-12-31
2001 2009-12-31 4,325,647,350 0 31.9351 13,545,112,521 2009-12-31
2002 2009-12-30 4,325,647,350 4,680,000 31.9351 13,545,112,521 2009-11-30
2003 2009-12-29 4,320,967,350 -12,524,000 31.9006 13,545,112,521 2009-11-30
2004 2009-12-28 4,333,491,350 -5,074,000 31.9930 13,545,112,521 2009-11-30
2005 2009-12-24 4,338,565,350 0 32.0305 13,545,112,521 2009-11-30
2006 2009-12-23 4,338,565,350 -810,000 32.0305 13,545,112,521 2009-11-30
2007 2009-12-22 4,339,375,350 -11,633,670 32.0365 13,545,112,521 2009-11-30
2008 2009-12-21 4,351,009,020 18,504,000 32.1224 13,545,112,521 2009-11-30
2009 2009-12-18 4,332,505,020 14,444,000 31.9857 13,545,112,521 2009-11-30
2010 2009-12-17 4,318,061,020 22,126,000 31.8791 13,545,112,521 2009-11-30
2011 2009-12-16 4,295,935,020 40,632,000 31.7158 13,545,112,521 2009-11-30
2012 2009-12-15 4,255,303,020 76,366,000 31.4158 13,545,112,521 2009-11-30
2013 2009-12-14 4,178,937,020 24,174,000 30.8520 13,545,112,521 2009-11-30
2014 2009-12-11 4,154,763,020 7,992,000 30.6735 13,545,112,521 2009-11-30
2015 2009-12-10 4,146,771,020 11,922,000 30.6145 13,545,112,521 2009-11-30
2016 2009-12-09 4,134,849,020 31,432,000 30.5265 13,545,112,521 2009-11-30
2017 2009-12-08 4,103,417,020 8,794,000 30.2944 13,545,112,521 2009-11-30
2018 2009-12-07 4,094,623,020 4,568,000 30.2295 13,545,112,521 2009-11-30
2019 2009-12-04 4,090,055,020 -21,030,000 30.1958 13,545,112,521 2009-11-30
2020 2009-12-03 4,111,085,020 -10,752,000 30.3511 13,545,112,521 2009-11-30
2021 2009-12-02 4,121,837,020 -19,758,000 30.4304 13,545,112,521 2009-11-30
2022 2009-12-01 4,141,595,020 -6,002,000 30.5763 13,545,112,521 2009-11-30
2023 2009-11-30 4,147,597,020 -9,346,000 30.6206 13,545,112,521 2009-11-30
2024 2009-11-27 4,156,943,020 21,304,000 30.6896 13,545,112,521 2009-10-31
2025 2009-11-26 4,135,639,020 24,720,000 30.5323 13,545,112,521 2009-10-31
2026 2009-11-25 4,110,919,020 -20,162,000 30.3498 13,545,112,521 2009-10-31
2027 2009-11-24 4,131,081,020 141,538,000 30.4987 13,545,112,521 2009-10-31
2028 2009-11-23 3,989,543,020 7,772,234 29.4537 13,545,112,521 2009-10-31
2029 2009-11-20 3,981,770,786 4,242,000 29.3964 13,545,112,521 2009-10-31
2030 2009-11-19 3,977,528,786 29,152,000 29.3650 13,545,112,521 2009-10-31
2031 2009-11-18 3,948,376,786 53,692,000 29.1498 13,545,112,521 2009-10-31
2032 2009-11-17 3,894,684,786 65,356,000 28.7534 13,545,112,521 2009-10-31
2033 2009-11-16 3,829,328,786 -598,000 28.2709 13,545,112,521 2009-10-31
2034 2009-11-13 3,829,926,786 19,024,000 28.2753 13,545,112,521 2009-10-31
2035 2009-11-12 3,810,902,786 8,000 28.1349 13,545,112,521 2009-10-31
2036 2009-11-11 3,810,894,786 -7,264,000 28.1348 13,545,112,521 2009-10-31
2037 2009-11-10 3,818,158,786 -1,344,000 28.1885 13,545,112,521 2009-10-31
2038 2009-11-09 3,819,502,786 2,792,000 28.1984 13,545,112,521 2009-10-31
2039 2009-11-06 3,816,710,786 -6,560,000 28.1778 13,545,112,521 2009-10-31
2040 2009-11-05 3,823,270,786 1,824,000 28.2262 13,545,112,521 2009-10-31
2041 2009-11-04 3,821,446,786 -2,116,000 28.2127 13,545,112,521 2009-10-31
2042 2009-11-03 3,823,562,786 -3,528,000 28.2284 13,545,112,521 2009-10-31
2043 2009-11-02 3,827,090,786 18,676,700 28.2544 13,545,112,521 2009-10-31
2044 2009-10-30 3,808,414,086 9,956,000 28.1165 13,545,112,521 2009-09-30
2045 2009-10-29 3,798,458,086 -19,854,000 28.0430 13,545,112,521 2009-09-30
2046 2009-10-28 3,818,312,086 -1,112,000 28.1896 13,545,112,521 2009-09-30
2047 2009-10-27 3,819,424,086 23,108,000 28.1978 13,545,112,521 2009-09-30
2048 2009-10-23 3,796,316,086 -9,264,000 28.0272 13,545,112,521 2009-09-30
2049 2009-10-22 3,805,580,086 5,396,000 28.0956 13,545,112,521 2009-09-30
2050 2009-10-21 3,800,184,086 -8,478,000 28.0558 13,545,112,521 2009-09-30
2051 2009-10-20 3,808,662,086 -14,184,000 28.1183 13,545,112,521 2009-09-30
2052 2009-10-19 3,822,846,086 14,580,000 28.2231 13,545,112,521 2009-09-30
2053 2009-10-16 3,808,266,086 4,502,000 28.1154 13,545,112,521 2009-09-30
2054 2009-10-15 3,803,764,086 -5,048,000 28.0822 13,545,112,521 2009-09-30
2055 2009-10-14 3,808,812,086 4,852,000 28.1195 13,545,112,521 2009-09-30
2056 2009-10-13 3,803,960,086 4,700,000 28.0836 13,545,112,521 2009-09-30
2057 2009-10-12 3,799,260,086 -1,294,000 28.0489 13,545,112,521 2009-09-30
2058 2009-10-09 3,800,554,086 1,444,000 28.0585 13,545,112,521 2009-09-30
2059 2009-10-08 3,799,110,086 -544,000 28.0478 13,545,112,521 2009-09-30
2060 2009-10-07 3,799,654,086 2,280,000 28.0518 13,545,112,521 2009-09-30
2061 2009-10-06 3,797,374,086 664,000 28.0350 13,545,112,521 2009-09-30
2062 2009-10-05 3,796,710,086 302,000 28.0301 13,545,112,521 2009-09-30
2063 2009-10-02 3,796,408,086 -5,014,000 28.0279 13,545,112,521 2009-09-30
2064 2009-09-30 3,801,422,086 -1,590,000 28.0649 13,545,112,521 2009-09-30
2065 2009-09-29 3,803,012,086 -3,304,000 28.0766 13,545,112,521 2009-08-31
2066 2009-09-28 3,806,316,086 1,578,000 28.1010 13,545,112,521 2009-08-31
2067 2009-09-25 3,804,738,086 3,436,000 28.0894 13,545,112,521 2009-08-31
2068 2009-09-24 3,801,302,086 1,759,000 28.0640 13,545,112,521 2009-08-31
2069 2009-09-23 3,799,543,086 -5,560,000 28.0510 13,545,112,521 2009-08-31
2070 2009-09-22 3,805,103,086 -5,088,000 28.0921 13,545,112,521 2009-08-31
2071 2009-09-21 3,810,191,086 -570,000 28.1296 13,545,112,521 2009-08-31
2072 2009-09-18 3,810,761,086 2,968,000 28.1338 13,545,112,521 2009-08-31
2073 2009-09-17 3,807,793,086 -5,014,000 28.1119 13,545,112,521 2009-08-31
2074 2009-09-16 3,812,807,086 958,000 28.1490 13,545,112,521 2009-08-31
2075 2009-09-15 3,811,849,086 -23,630,000 28.1419 13,545,112,521 2009-08-31
2076 2009-09-14 3,835,479,086 -11,184,000 28.3163 13,545,112,521 2009-08-31
2077 2009-09-11 3,846,663,086 -102,000 28.3989 13,545,112,521 2009-08-31
2078 2009-09-10 3,846,765,086 -1,228,000 28.3997 13,545,112,521 2009-08-31
2079 2009-09-09 3,847,993,086 7,116,000 28.4087 13,545,112,521 2009-08-31
2080 2009-09-08 3,840,877,086 -4,440,000 28.3562 13,545,112,521 2009-08-31
2081 2009-09-07 3,845,317,086 -5,412,000 28.3890 13,545,112,521 2009-08-31
2082 2009-09-04 3,850,729,086 -2,404,000 28.4289 13,545,112,521 2009-08-31
2083 2009-09-03 3,853,133,086 -2,054,000 28.4467 13,545,112,521 2009-08-31
2084 2009-09-02 3,855,187,086 2,805,000 28.4618 13,545,112,521 2009-08-31
2085 2009-09-01 3,852,382,086 -272,135 28.4411 13,545,112,521 2009-08-31
2086 2009-08-31 3,852,654,221 -842,000 28.4431 13,545,112,521 2009-08-31
2087 2009-08-28 3,853,496,221 -9,572,765 28.4493 13,545,112,521 2009-08-14
2088 2009-08-27 3,863,068,986 -2,845,100 28.5200 13,545,112,521 2009-08-14
2089 2009-08-26 3,865,914,086 -13,944,000 28.5410 13,545,112,521 2009-08-14
2090 2009-08-25 3,879,858,086 -5,836,000 28.6440 13,545,112,521 2009-08-14
2091 2009-08-24 3,885,694,086 -3,693,123 28.6871 13,545,112,521 2009-08-14
2092 2009-08-21 3,889,387,209 436,000 28.7143 13,545,112,521 2009-08-14
2093 2009-08-20 3,888,951,209 2,092,000 28.7111 13,545,112,521 2009-08-14
2094 2009-08-19 3,886,859,209 -6,316,000 28.6957 13,545,112,521 2009-08-14
2095 2009-08-18 3,893,175,209 252,000 28.7423 13,545,112,521 2009-08-14
2096 2009-08-17 3,892,923,209 728,000 28.7404 13,545,112,521 2009-08-14
2097 2009-08-14 3,892,195,209 -80,000 28.7351 13,545,112,521 2009-08-14
2098 2009-08-13 3,892,275,209 2,478,000 33.5682 11,595,112,521 2009-07-31
2099 2009-08-12 3,889,797,209 -10,018,000 33.5469 11,595,112,521 2009-07-31
2100 2009-08-11 3,899,815,209 17,070,000 33.6333 11,595,112,521 2009-07-31
2101 2009-08-10 3,882,745,209 800,000 33.4861 11,595,112,521 2009-07-31
2102 2009-08-07 3,881,945,209 -8,356,000 33.4792 11,595,112,521 2009-07-31
2103 2009-08-06 3,890,301,209 -5,288,000 33.5512 11,595,112,521 2009-07-31
2104 2009-08-05 3,895,589,209 -4,574,000 33.5968 11,595,112,521 2009-07-31
2105 2009-08-04 3,900,163,209 -2,716,000 33.6363 11,595,112,521 2009-07-31
2106 2009-08-03 3,902,879,209 -986,000 33.6597 11,595,112,521 2009-07-31
2107 2009-07-31 3,903,865,209 -2,632,000 33.6682 11,595,112,521 2009-07-31
2108 2009-07-30 3,906,497,209 -11,912,000 33.6909 11,595,112,521 2009-06-30
2109 2009-07-29 3,918,409,209 20,622,500 33.7936 11,595,112,521 2009-06-30
2110 2009-07-28 3,897,786,709 -5,102,000 33.6158 11,595,112,521 2009-06-30
2111 2009-07-27 3,902,888,709 1,558,000 33.6598 11,595,112,521 2009-06-30
2112 2009-07-24 3,901,330,709 77,792,000 33.6463 11,595,112,521 2009-06-30
2113 2009-07-23 3,823,538,709 35,701,000 32.9754 11,595,112,521 2009-06-30
2114 2009-07-22 3,787,837,709 16,684,000 32.6675 11,595,112,521 2009-06-30
2115 2009-07-21 3,771,153,709 -4,838,000 32.5236 11,595,112,521 2009-06-30
2116 2009-07-20 3,775,991,709 18,028,000 32.5654 11,595,112,521 2009-06-30
2117 2009-07-17 3,757,963,709 11,666,000 32.4099 11,595,112,521 2009-06-30
2118 2009-07-16 3,746,297,709 12,826,000 32.3093 11,595,112,521 2009-06-30
2119 2009-07-15 3,733,471,709 -10,210,000 32.1987 11,595,112,521 2009-06-30
2120 2009-07-14 3,743,681,709 -4,380,000 32.2867 11,595,112,521 2009-06-30
2121 2009-07-13 3,748,061,709 9,224,000 32.3245 11,595,112,521 2009-06-30
2122 2009-07-10 3,738,837,709 11,780,000 32.2449 11,595,112,521 2009-06-30
2123 2009-07-09 3,727,057,709 -8,073,000 32.1434 11,595,112,521 2009-06-30
2124 2009-07-08 3,735,130,709 -8,676,000 32.2130 11,595,112,521 2009-06-30
2125 2009-07-07 3,743,806,709 3,110,000 32.2878 11,595,112,521 2009-06-30
2126 2009-07-06 3,740,696,709 8,412,000 32.2610 11,595,112,521 2009-06-30
2127 2009-07-03 3,732,284,709 -4,066,000 32.1884 11,595,112,521 2009-06-30
2128 2009-07-02 3,736,350,709 -6,214,000 32.2235 11,595,112,521 2009-06-30
2129 2009-06-30 3,742,564,709 -29,452,000 32.2771 11,595,112,521 2009-06-30
2130 2009-06-29 3,772,016,709 26,702,000 32.5311 11,595,112,521 2009-05-31
2131 2009-06-26 3,745,314,709 -5,562,000 32.3008 11,595,112,521 2009-05-31
2132 2009-06-25 3,750,876,709 -19,424,000 32.3488 11,595,112,521 2009-05-31
2133 2009-06-24 3,770,300,709 -7,835,571 32.5163 11,595,112,521 2009-05-31
2134 2009-06-23 3,778,136,280 1,530,000 32.5839 11,595,112,521 2009-05-31
2135 2009-06-22 3,776,606,280 -11,366,000 32.5707 11,595,112,521 2009-05-31
2136 2009-06-19 3,787,972,280 40,585,000 32.6687 11,595,112,521 2009-05-31
2137 2009-06-18 3,747,387,280 28,588,000 32.3187 11,595,112,521 2009-05-31
2138 2009-06-17 3,718,799,280 16,762,000 32.0721 11,595,112,521 2009-05-31
2139 2009-06-16 3,702,037,280 -45,094,000 31.9276 11,595,112,521 2009-05-31
2140 2009-06-15 3,747,131,280 93,568,000 32.3165 11,595,112,521 2009-05-31
2141 2009-06-12 3,653,563,280 -10,872,000 31.5095 11,595,112,521 2009-05-31
2142 2009-06-11 3,664,435,280 1,820,000 31.6033 11,595,112,521 2009-05-31
2143 2009-06-10 3,662,615,280 5,114,000 31.5876 11,595,112,521 2009-05-31
2144 2009-06-09 3,657,501,280 11,172,000 31.5435 11,595,112,521 2009-05-31
2145 2009-06-08 3,646,329,280 -898,000 31.4471 11,595,112,521 2009-05-31
2146 2009-06-05 3,647,227,280 572,000 31.4549 11,595,112,521 2009-05-31
2147 2009-06-04 3,646,655,280 -6,188,000 31.4499 11,595,112,521 2009-05-31
2148 2009-06-03 3,652,843,280 18,115,101 31.5033 11,595,112,521 2009-05-31
2149 2009-06-02 3,634,728,179 -3,294,000 31.3471 11,595,112,521 2009-05-31
2150 2009-06-01 3,638,022,179 -19,714,000 31.3755 11,595,112,521 2009-05-31
2151 2009-05-29 3,657,736,179 6,142,000 31.5455 11,595,112,521 2009-04-30
2152 2009-05-27 3,651,594,179 8,022,000 31.4925 11,595,112,521 2009-04-30
2153 2009-05-26 3,643,572,179 -30,711,000 31.4233 11,595,112,521 2009-04-30
2154 2009-05-25 3,674,283,179 -54,740,000 31.6882 11,595,112,521 2009-04-30
2155 2009-05-22 3,729,023,179 69,728,000 32.1603 11,595,112,521 2009-04-30
2156 2009-05-21 3,659,295,179 -24,400,000 31.5589 11,595,112,521 2009-04-30
2157 2009-05-20 3,683,695,179 22,592,000 31.7694 11,595,112,521 2009-04-30
2158 2009-05-19 3,661,103,179 -17,613,330 31.5745 11,595,112,521 2009-04-30
2159 2009-05-18 3,678,716,509 -23,652,000 31.7264 11,595,112,521 2009-04-30
2160 2009-05-15 3,702,368,509 31,924,000 31.9304 11,595,112,521 2009-04-30
2161 2009-05-14 3,670,444,509 17,721,000 31.6551 11,595,112,521 2009-04-30
2162 2009-05-13 3,652,723,509 -3,978,000 31.5023 11,595,112,521 2009-04-30
2163 2009-05-12 3,656,701,509 3,296,000 31.5366 11,595,112,521 2009-04-30
2164 2009-05-11 3,653,405,509 -4,684,000 31.5082 11,595,112,521 2009-04-30
2165 2009-05-08 3,658,089,509 27,972,150 31.5485 11,595,112,521 2009-04-30
2166 2009-05-07 3,630,117,359 -6,650,000 31.3073 11,595,112,521 2009-04-30
2167 2009-05-06 3,636,767,359 10,548,000 31.3647 11,595,112,521 2009-04-30
2168 2009-05-05 3,626,219,359 -10,102,000 31.2737 11,595,112,521 2009-04-30
2169 2009-05-04 3,636,321,359 1,356,000 31.3608 11,595,112,521 2009-04-30
2170 2009-04-30 3,634,965,359 -21,527,000 31.3491 11,595,112,521 2009-04-30
2171 2009-04-29 3,656,492,359 -45,302,000 31.5348 11,595,112,521 2009-03-31
2172 2009-04-28 3,701,794,359 9,951,500 31.9255 11,595,112,521 2009-03-31
2173 2009-04-27 3,691,842,859 -9,840,000 31.8396 11,595,112,521 2009-03-31
2174 2009-04-24 3,701,682,859 -49,498,000 31.9245 11,595,112,521 2009-03-31
2175 2009-04-23 3,751,180,859 15,722,300 32.3514 11,595,112,521 2009-03-31
2176 2009-04-22 3,735,458,559 33,432,000 32.2158 11,595,112,521 2009-03-31
2177 2009-04-21 3,702,026,559 -1,468,000 31.9275 11,595,112,521 2009-03-31
2178 2009-04-20 3,703,494,559 87,686,000 31.9401 11,595,112,521 2009-03-31
2179 2009-04-17 3,615,808,559 -55,936,200 31.1839 11,595,112,521 2009-03-31
2180 2009-04-16 3,671,744,759 6,260,000 31.6663 11,595,112,521 2009-03-31
2181 2009-04-15 3,665,484,759 -7,128,000 31.6123 11,595,112,521 2009-03-31
2182 2009-04-14 3,672,612,759 -13,990,000 31.6738 11,595,112,521 2009-03-31
2183 2009-04-09 3,686,602,759 -33,130,000 31.7945 11,595,112,521 2009-03-31
2184 2009-04-08 3,719,732,759 -6,536,000 32.0802 11,595,112,521 2009-03-31
2185 2009-04-07 3,726,268,759 -10,720,000 32.1365 11,595,112,521 2009-03-31
2186 2009-04-06 3,736,988,759 2,348,000 32.2290 11,595,112,521 2009-03-31
2187 2009-04-03 3,734,640,759 2,618,000 32.2087 11,595,112,521 2009-03-31
2188 2009-04-02 3,732,022,759 -32,000 32.1862 11,595,112,521 2009-03-31
2189 2009-04-01 3,732,054,759 4,203,000 32.1864 11,595,112,521 2009-03-31
2190 2009-03-31 3,727,851,759 -4,510,000 32.1502 11,595,112,521 2009-03-31
2191 2009-03-30 3,732,361,759 1,706,000 32.1891 11,595,112,521 2009-02-28
2192 2009-03-27 3,730,655,759 22,600 32.1744 11,595,112,521 2009-02-28
2193 2009-03-26 3,730,633,159 831,300 32.1742 11,595,112,521 2009-02-28
2194 2009-03-25 3,729,801,859 -2,010,000 32.1670 11,595,112,521 2009-02-28
2195 2009-03-24 3,731,811,859 3,438,000 32.1844 11,595,112,521 2009-02-28
2196 2009-03-23 3,728,373,859 -27,656,680 32.1547 11,595,112,521 2009-02-28
2197 2009-03-20 3,756,030,539 -2,756,000 32.3932 11,595,112,521 2009-02-28
2198 2009-03-19 3,758,786,539 -9,800,000 32.4170 11,595,112,521 2009-02-28
2199 2009-03-18 3,768,586,539 -9,918,000 32.5015 11,595,112,521 2009-02-28
2200 2009-03-17 3,778,504,539 -1,916,000 32.5870 11,595,112,521 2009-02-28
2201 2009-03-16 3,780,420,539 900,000 32.6036 11,595,112,521 2009-02-28
2202 2009-03-13 3,779,520,539 750,000 32.5958 11,595,112,521 2009-02-28
2203 2009-03-12 3,778,770,539 -1,528,000 32.5893 11,595,112,521 2009-02-28
2204 2009-03-11 3,780,298,539 -1,452,000 32.6025 11,595,112,521 2009-02-28
2205 2009-03-10 3,781,750,539 9,190,000 32.6150 11,595,112,521 2009-02-28
2206 2009-03-09 3,772,560,539 -3,396,000 32.5358 11,595,112,521 2009-02-28
2207 2009-03-06 3,775,956,539 340,000 32.5651 11,595,112,521 2009-02-28
2208 2009-03-05 3,775,616,539 -20,854,000 32.5621 11,595,112,521 2009-02-28
2209 2009-03-04 3,796,470,539 -4,830,000 32.7420 11,595,112,521 2009-02-28
2210 2009-03-03 3,801,300,539 -320,000 32.7836 11,595,112,521 2009-02-28
2211 2009-03-02 3,801,620,539 8,952,000 32.7864 11,595,112,521 2009-02-28
2212 2009-02-27 3,792,668,539 926,000 32.7092 11,595,112,521 2009-01-31
2213 2009-02-26 3,791,742,539 -1,216,000 32.7012 11,595,112,521 2009-01-31
2214 2009-02-25 3,792,958,539 2,099,000 32.7117 11,595,112,521 2009-01-31
2215 2009-02-24 3,790,859,539 -9,976,000 32.6936 11,595,112,521 2009-01-31
2216 2009-02-23 3,800,835,539 -2,439,000 32.7796 11,595,112,521 2009-01-31
2217 2009-02-20 3,803,274,539 -724,000 32.8007 11,595,112,521 2009-01-31
2218 2009-02-19 3,803,998,539 -2,052,000 32.8069 11,595,112,521 2009-01-31
2219 2009-02-18 3,806,050,539 3,722,000 32.8246 11,595,112,521 2009-01-31
2220 2009-02-17 3,802,328,539 -2,642,800 32.7925 11,595,112,521 2009-01-31
2221 2009-02-16 3,804,971,339 -758,000 32.8153 11,595,112,521 2009-01-31
2222 2009-02-13 3,805,729,339 -3,328,700 32.8218 11,595,112,521 2009-01-31
2223 2009-02-12 3,809,058,039 1,465,000 32.8505 11,595,112,521 2009-01-31
2224 2009-02-11 3,807,593,039 -1,486,000 32.8379 11,595,112,521 2009-01-31
2225 2009-02-10 3,809,079,039 -5,830,000 32.8507 11,595,112,521 2009-01-31
2226 2009-02-09 3,814,909,039 -3,464,000 32.9010 11,595,112,521 2009-01-31
2227 2009-02-06 3,818,373,039 43,524,000 32.9309 11,595,112,521 2009-01-31
2228 2009-02-05 3,774,849,039 -1,132,000 32.5555 11,595,112,521 2009-01-31
2229 2009-02-04 3,775,981,039 10,584,000 32.5653 11,595,112,521 2009-01-31
2230 2009-02-03 3,765,397,039 1,352,000 32.4740 11,595,112,521 2009-01-31
2231 2009-02-02 3,764,045,039 -1,832,000 32.4623 11,595,112,521 2009-01-31
2232 2009-01-30 3,765,877,039 1,880,000 32.4781 11,595,112,521 2008-12-31
2233 2009-01-29 3,763,997,039 5,292,000 32.4619 11,595,112,521 2008-12-31
2234 2009-01-23 3,758,705,039 10,986,000 32.4163 11,595,112,521 2008-12-31
2235 2009-01-22 3,747,719,039 -1,178,000 32.3215 11,595,112,521 2008-12-31
2236 2009-01-21 3,748,897,039 9,050,000 32.3317 11,595,112,521 2008-12-31
2237 2009-01-20 3,739,847,039 5,426,000 32.2537 11,595,112,521 2008-12-31
2238 2009-01-19 3,734,421,039 -12,244,000 32.2069 11,595,112,521 2008-12-31
2239 2009-01-16 3,746,665,039 2,780,000 32.3125 11,595,112,521 2008-12-31
2240 2009-01-15 3,743,885,039 4,348,000 32.2885 11,595,112,521 2008-12-31
2241 2009-01-14 3,739,537,039 7,504,000 32.2510 11,595,112,521 2008-12-31
2242 2009-01-13 3,732,033,039 -2,354,000 32.1863 11,595,112,521 2008-12-31
2243 2009-01-12 3,734,387,039 -1,628,000 32.2066 11,595,112,521 2008-12-31
2244 2009-01-09 3,736,015,039 25,874,000 32.2206 11,595,112,521 2008-12-31
2245 2009-01-08 3,710,141,039 37,922,000 31.9975 11,595,112,521 2008-12-31
2246 2009-01-07 3,672,219,039 32,966,000 31.6704 11,595,112,521 2008-12-31
2247 2009-01-06 3,639,253,039 2,448,000 31.3861 11,595,112,521 2008-12-31
2248 2009-01-05 3,636,805,039 -6,250,000 31.3650 11,595,112,521 2008-12-31
2249 2009-01-02 3,643,055,039 186,000 31.4189 11,595,112,521 2008-12-31
2250 2008-12-30 3,642,869,039 -4,932,000 31.4173 11,595,112,521 2008-11-30
2251 2008-12-29 3,647,801,039 -9,210,000 31.4598 11,595,112,521 2008-11-30
2252 2008-12-23 3,657,011,039 340,000 31.5392 11,595,112,521 2008-11-30
2253 2008-12-22 3,656,671,039 4,842,000 31.5363 11,595,112,521 2008-11-30
2254 2008-12-19 3,651,829,039 7,289,419 31.4946 11,595,112,521 2008-11-30
2255 2008-12-18 3,644,539,620 4,062,000 31.4317 11,595,112,521 2008-11-30
2256 2008-12-17 3,640,477,620 2,004,000 31.3967 11,595,112,521 2008-11-30
2257 2008-12-16 3,638,473,620 3,056,000 31.3794 11,595,112,521 2008-11-30
2258 2008-12-15 3,635,417,620 14,464,000 31.3530 11,595,112,521 2008-11-30
2259 2008-12-12 3,620,953,620 -1,066,000 31.2283 11,595,112,521 2008-11-30
2260 2008-12-11 3,622,019,620 -4,412,000 31.2375 11,595,112,521 2008-11-30
2261 2008-12-10 3,626,431,620 -2,645,300 31.2755 11,595,112,521 2008-11-30
2262 2008-12-09 3,629,076,920 563,800 31.2983 11,595,112,521 2008-11-30
2263 2008-12-08 3,628,513,120 930,000 31.2935 11,595,112,521 2008-11-30
2264 2008-12-05 3,627,583,120 1,066,000 31.2854 11,595,112,521 2008-11-30
2265 2008-12-04 3,626,517,120 -562,000 31.2763 11,595,112,521 2008-11-30
2266 2008-12-03 3,627,079,120 -6,814,000 31.2811 11,595,112,521 2008-11-30
2267 2008-12-02 3,633,893,120 82,000 31.3399 11,595,112,521 2008-11-30
2268 2008-12-01 3,633,811,120 1,938,000 31.3392 11,595,112,521 2008-11-30
2269 2008-11-28 3,631,873,120 550,000 31.3224 11,595,112,521 2008-10-31
2270 2008-11-27 3,631,323,120 598,000 31.3177 11,595,112,521 2008-10-31
2271 2008-11-26 3,630,725,120 314,000 31.3125 11,595,112,521 2008-10-31
2272 2008-11-25 3,630,411,120 -196,000 31.3098 11,595,112,521 2008-10-31
2273 2008-11-24 3,630,607,120 674,000 31.3115 11,595,112,521 2008-10-31
2274 2008-11-21 3,629,933,120 1,874,700 31.3057 11,595,112,521 2008-10-31
2275 2008-11-20 3,628,058,420 -340,000 31.2895 11,595,112,521 2008-10-31
2276 2008-11-19 3,628,398,420 730,000 31.2925 11,595,112,521 2008-10-31
2277 2008-11-18 3,627,668,420 1,122,000 31.2862 11,595,112,521 2008-10-31
2278 2008-11-17 3,626,546,420 1,700,000 31.2765 11,595,112,521 2008-10-31
2279 2008-11-14 3,624,846,420 -2,578,000 31.2618 11,595,112,521 2008-10-31
2280 2008-11-13 3,627,424,420 -1,746,000 31.2841 11,595,112,521 2008-10-31
2281 2008-11-12 3,629,170,420 -4,890,400 31.2991 11,595,112,521 2008-10-31
2282 2008-11-11 3,634,060,820 -4,831,000 31.3413 11,595,112,521 2008-10-31
2283 2008-11-10 3,638,891,820 -4,004,000 31.3830 11,595,112,521 2008-10-31
2284 2008-11-07 3,642,895,820 -9,092,000 31.4175 11,595,112,521 2008-10-31
2285 2008-11-06 3,651,987,820 -3,368,000 31.4959 11,595,112,521 2008-10-31
2286 2008-11-05 3,655,355,820 -10,724,000 31.5250 11,595,112,521 2008-10-31
2287 2008-11-04 3,666,079,820 -590,000 31.6175 11,595,112,521 2008-10-31
2288 2008-11-03 3,666,669,820 -4,740,000 31.6225 11,595,112,521 2008-10-31
2289 2008-10-31 3,671,409,820 1,867,000 31.6634 11,595,112,521 2008-10-31
2290 2008-10-30 3,669,542,820 66,693,000 31.6473 11,595,112,521 2008-09-30
2291 2008-10-29 3,602,849,820 -972,000 31.0721 11,595,112,521 2008-09-30
2292 2008-10-28 3,603,821,820 5,802,000 31.0805 11,595,112,521 2008-09-30
2293 2008-10-27 3,598,019,820 3,832,000 31.0305 11,595,112,521 2008-09-30
2294 2008-10-24 3,594,187,820 1,612,000 30.9974 11,595,112,521 2008-09-30
2295 2008-10-23 3,592,575,820 4,728,000 30.9835 11,595,112,521 2008-09-30
2296 2008-10-22 3,587,847,820 2,962,000 30.9428 11,595,112,521 2008-09-30
2297 2008-10-21 3,584,885,820 -6,742,000 30.9172 11,595,112,521 2008-09-30
2298 2008-10-20 3,591,627,820 -4,874,000 30.9754 11,595,112,521 2008-09-30
2299 2008-10-17 3,596,501,820 -9,428,000 31.0174 11,595,112,521 2008-09-30
2300 2008-10-16 3,605,929,820 -6,994,000 31.0987 11,595,112,521 2008-09-30
2301 2008-10-15 3,612,923,820 3,734,000 31.1590 11,595,112,521 2008-09-30
2302 2008-10-14 3,609,189,820 -4,666,000 31.1268 11,595,112,521 2008-09-30
2303 2008-10-13 3,613,855,820 -804,000 31.1671 11,595,112,521 2008-09-30
2304 2008-10-10 3,614,659,820 -8,938,000 31.1740 11,595,112,521 2008-09-30
2305 2008-10-09 3,623,597,820 1,278,000 31.2511 11,595,112,521 2008-09-30
2306 2008-10-08 3,622,319,820 -188,000 31.2401 11,595,112,521 2008-09-30
2307 2008-10-06 3,622,507,820 1,344,000 31.2417 11,595,112,521 2008-09-30
2308 2008-10-03 3,621,163,820 -1,930,000 31.2301 11,595,112,521 2008-09-30
2309 2008-10-02 3,623,093,820 -3,564,000 31.2467 11,595,112,521 2008-09-30
2310 2008-09-30 3,626,657,820 8,600,000 31.2775 11,595,112,521 2008-09-30
2311 2008-09-29 3,618,057,820 -1,964,000 31.2033 11,595,112,521 2008-08-31
2312 2008-09-26 3,620,021,820 -19,187,000 31.2202 11,595,112,521 2008-08-31
2313 2008-09-25 3,639,208,820 22,989,666 31.3857 11,595,112,521 2008-08-31
2314 2008-09-24 3,616,219,154 14,402,000 31.1874 11,595,112,521 2008-08-31
2315 2008-09-23 3,601,817,154 -166,000 31.0632 11,595,112,521 2008-08-31
2316 2008-09-22 3,601,983,154 4,868,000 31.0647 11,595,112,521 2008-08-31
2317 2008-09-19 3,597,115,154 5,772,000 31.0227 11,595,112,521 2008-08-31
2318 2008-09-18 3,591,343,154 7,436,000 30.9729 11,595,112,521 2008-08-31
2319 2008-09-17 3,583,907,154 -5,394,000 30.9088 11,595,112,521 2008-08-31
2320 2008-09-16 3,589,301,154 -541,000 30.9553 11,595,112,521 2008-08-31
2321 2008-09-12 3,589,842,154 3,352,000 30.9600 11,595,112,521 2008-08-31
2322 2008-09-11 3,586,490,154 -3,814,000 30.9311 11,595,112,521 2008-08-31
2323 2008-09-10 3,590,304,154 -1,746,000 30.9639 11,595,112,521 2008-08-31
2324 2008-09-09 3,592,050,154 11,206,884 30.9790 11,595,112,521 2008-08-31
2325 2008-09-08 3,580,843,270 1,152,000 30.8824 11,595,112,521 2008-08-31
2326 2008-09-05 3,579,691,270 1,408,000 30.8724 11,595,112,521 2008-08-31
2327 2008-09-04 3,578,283,270 -8,323,575 30.8603 11,595,112,521 2008-08-31
2328 2008-09-03 3,586,606,845 -1,369,500 30.9321 11,595,112,521 2008-08-31
2329 2008-09-02 3,587,976,345 690,000 30.9439 11,595,112,521 2008-08-31
2330 2008-09-01 3,587,286,345 86,000 30.9379 11,595,112,521 2008-08-31
2331 2008-08-29 3,587,200,345 3,068,000 30.9372 11,595,112,521 2008-07-31
2332 2008-08-28 3,584,132,345 -1,404,000 30.9107 11,595,112,521 2008-07-31
2333 2008-08-27 3,585,536,345 430,000 30.9228 11,595,112,521 2008-07-31
2334 2008-08-26 3,585,106,345 256,000 30.9191 11,595,112,521 2008-07-31
2335 2008-08-25 3,584,850,345 -5,678,000 30.9169 11,595,112,521 2008-07-31
2336 2008-08-21 3,590,528,345 -9,372,000 30.9659 11,595,112,521 2008-07-31
2337 2008-08-20 3,599,900,345 132,000 31.0467 11,595,112,521 2008-07-31
2338 2008-08-19 3,599,768,345 -1,156,000 31.0456 11,595,112,521 2008-07-31
2339 2008-08-18 3,600,924,345 2,400,000 31.0555 11,595,112,521 2008-07-31
2340 2008-08-15 3,598,524,345 2,728,351 31.0348 11,595,112,521 2008-07-31
2341 2008-08-14 3,595,795,994 -822,000 31.0113 11,595,112,521 2008-07-31
2342 2008-08-13 3,596,617,994 290,000 31.0184 11,595,112,521 2008-07-31
2343 2008-08-12 3,596,327,994 260,000 31.0159 11,595,112,521 2008-07-31
2344 2008-08-11 3,596,067,994 128,000 31.0137 11,595,112,521 2008-07-31
2345 2008-08-08 3,595,939,994 -120,000 31.0125 11,595,112,521 2008-07-31
2346 2008-08-07 3,596,059,994 -3,812,000 31.0136 11,595,112,521 2008-07-31
2347 2008-08-05 3,599,871,994 -1,286,000 31.0465 11,595,112,521 2008-07-31
2348 2008-08-04 3,601,157,994 5,690,000 31.0576 11,595,112,521 2008-07-31
2349 2008-08-01 3,595,467,994 -672,000 31.0085 11,595,112,521 2008-07-31
2350 2008-07-31 3,596,139,994 -4,250,000 31.0143 11,595,112,521 2008-07-31
2351 2008-07-30 3,600,389,994 -28,638,000 31.0509 11,595,112,521 2008-06-30
2352 2008-07-29 3,629,027,994 -3,728,000 31.2979 11,595,112,521 2008-06-30
2353 2008-07-28 3,632,755,994 -11,112,000 31.3301 11,595,112,521 2008-06-30
2354 2008-07-25 3,643,867,994 -3,480,870 31.4259 11,595,112,521 2008-06-30
2355 2008-07-24 3,647,348,864 -3,702,000 31.4559 11,595,112,521 2008-06-30
2356 2008-07-23 3,651,050,864 -12,230,000 31.4878 11,595,112,521 2008-06-30
2357 2008-07-22 3,663,280,864 1,018,000 31.5933 11,595,112,521 2008-06-30
2358 2008-07-21 3,662,262,864 -7,380,000 31.5845 11,595,112,521 2008-06-30
2359 2008-07-18 3,669,642,864 -4,268,000 31.6482 11,595,112,521 2008-06-30
2360 2008-07-17 3,673,910,864 -4,560,000 31.6850 11,595,112,521 2008-06-30
2361 2008-07-16 3,678,470,864 -5,419,000 31.7243 11,595,112,521 2008-06-30
2362 2008-07-15 3,683,889,864 -1,026,000 31.7711 11,595,112,521 2008-06-30
2363 2008-07-14 3,684,915,864 -3,722,000 31.7799 11,595,112,521 2008-06-30
2364 2008-07-11 3,688,637,864 -2,598,000 31.8120 11,595,112,521 2008-06-30
2365 2008-07-10 3,691,235,864 -536,000 31.8344 11,595,112,521 2008-06-30
2366 2008-07-09 3,691,771,864 -7,800,000 31.8390 11,595,112,521 2008-06-30
2367 2008-07-08 3,699,571,864 -5,180,000 31.9063 11,595,112,521 2008-06-30
2368 2008-07-07 3,704,751,864 -26,252,000 31.9510 11,595,112,521 2008-06-30
2369 2008-07-04 3,731,003,864 -2,587,000 32.1774 11,595,112,521 2008-06-30
2370 2008-07-03 3,733,590,864 4,300,000 32.1997 11,595,112,521 2008-06-30
2371 2008-07-02 3,729,290,864 14,474,000 32.1626 11,595,112,521 2008-06-30
2372 2008-06-30 3,714,816,864 4,962,000 32.0378 11,595,112,521 2008-06-30
2373 2008-06-27 3,709,854,864 638,000 31.9950 11,595,112,521 2008-05-31
2374 2008-06-26 3,709,216,864 -1,124,000 31.9895 11,595,112,521 2008-05-31
2375 2008-06-25 3,710,340,864 4,396,000 31.9992 11,595,112,521 2008-05-31
2376 2008-06-24 3,705,944,864 -1,366,000 31.9613 11,595,112,521 2008-05-31
2377 2008-06-23 3,707,310,864 536,000 31.9730 11,595,112,521 2008-05-31
2378 2008-06-20 3,706,774,864 -4,380,000 31.9684 11,595,112,521 2008-05-31
2379 2008-06-19 3,711,154,864 5,404,000 32.0062 11,595,112,521 2008-05-31
2380 2008-06-18 3,705,750,864 5,346,000 31.9596 11,595,112,521 2008-05-31
2381 2008-06-17 3,700,404,864 -13,505,000 31.9135 11,595,112,521 2008-05-31
2382 2008-06-16 3,713,909,864 -5,212,000 32.0300 11,595,112,521 2008-05-31
2383 2008-06-13 3,719,121,864 -6,570,000 32.0749 11,595,112,521 2008-05-31
2384 2008-06-12 3,725,691,864 -6,858,000 32.1316 11,595,112,521 2008-05-31
2385 2008-06-11 3,732,549,864 -2,493,000 32.1907 11,595,112,521 2008-05-31
2386 2008-06-10 3,735,042,864 25,946,000 32.2122 11,595,112,521 2008-05-31
2387 2008-06-06 3,709,096,864 -264,000 31.9885 11,595,112,521 2008-05-31
2388 2008-06-05 3,709,360,864 4,464,000 31.9907 11,595,112,521 2008-05-31
2389 2008-06-04 3,704,896,864 3,714,000 31.9522 11,595,112,521 2008-05-31
2390 2008-06-03 3,701,182,864 -220,000 31.9202 11,595,112,521 2008-05-31
2391 2008-06-02 3,701,402,864 1,921,000 31.9221 11,595,112,521 2008-05-31
2392 2008-05-30 3,699,481,864 -13,752,000 31.9055 11,595,112,521 2008-03-31
2393 2008-05-29 3,713,233,864 10,190,000 32.0241 11,595,112,521 2008-03-31
2394 2008-05-28 3,703,043,864 -8,044,500 31.9362 11,595,112,521 2008-03-31
2395 2008-05-27 3,711,088,364 9,746,000 32.0056 11,595,112,521 2008-03-31
2396 2008-05-26 3,701,342,364 -5,274,000 31.9216 11,595,112,521 2008-03-31
2397 2008-05-23 3,706,616,364 5,240,000 31.9671 11,595,112,521 2008-03-31
2398 2008-05-22 3,701,376,364 -15,210,000 31.9219 11,595,112,521 2008-03-31
2399 2008-05-21 3,716,586,364 -4,372,000 32.0530 11,595,112,521 2008-03-31
2400 2008-05-20 3,720,958,364 2,696,292 32.0907 11,595,112,521 2008-03-31
2401 2008-05-19 3,718,262,072 105,000 32.0675 11,595,112,521 2008-03-31
2402 2008-05-16 3,718,157,072 3,820,000 32.0666 11,595,112,521 2008-03-31
2403 2008-05-15 3,714,337,072 11,648,000 32.0336 11,595,112,521 2008-03-31
2404 2008-05-14 3,702,689,072 628,000 31.9332 11,595,112,521 2008-03-31
2405 2008-05-13 3,702,061,072 1,296,000 31.9278 11,595,112,521 2008-03-31
2406 2008-05-09 3,700,765,072 -2,498,000 31.9166 11,595,112,521 2008-03-31
2407 2008-05-08 3,703,263,072 -1,478,000 31.9381 11,595,112,521 2008-03-31
2408 2008-05-07 3,704,741,072 12,522,000 31.9509 11,595,112,521 2008-03-31
2409 2008-05-06 3,692,219,072 2,946,000 31.8429 11,595,112,521 2008-03-31
2410 2008-05-05 3,689,273,072 4,072,000 31.8175 11,595,112,521 2008-03-31
2411 2008-05-02 3,685,201,072 6,000 31.7824 11,595,112,521 2008-03-31
2412 2008-04-30 3,685,195,072 830,000 31.7823 11,595,112,521 2008-03-31
2413 2008-04-29 3,684,365,072 -6,222,000 31.7752 11,595,112,521 2008-03-31
2414 2008-04-28 3,690,587,072 -10,567,000 31.8288 11,595,112,521 2008-03-31
2415 2008-04-25 3,701,154,072 -4,396,000 31.9199 11,595,112,521 2008-03-31
2416 2008-04-24 3,705,550,072 5,064,000 31.9579 11,595,112,521 2008-03-31
2417 2008-04-23 3,700,486,072 10,654,000 31.9142 11,595,112,521 2008-03-31
2418 2008-04-22 3,689,832,072 6,354,000 31.8223 11,595,112,521 2008-03-31
2419 2008-04-21 3,683,478,072 2,606,000 31.7675 11,595,112,521 2008-03-31
2420 2008-04-18 3,680,872,072 -628,000 31.7450 11,595,112,521 2008-03-31
2421 2008-04-17 3,681,500,072 -3,978,000 31.7504 11,595,112,521 2008-03-31
2422 2008-04-16 3,685,478,072 -1,926,000 31.7848 11,595,112,521 2008-03-31
2423 2008-04-15 3,687,404,072 -4,074,000 31.8014 11,595,112,521 2008-03-31
2424 2008-04-14 3,691,478,072 -4,306,000 31.8365 11,595,112,521 2008-03-31
2425 2008-04-11 3,695,784,072 -15,475,000 31.8736 11,595,112,521 2008-03-31
2426 2008-04-10 3,711,259,072 -5,876,000 32.0071 11,595,112,521 2008-03-31
2427 2008-04-09 3,717,135,072 -2,464,000 32.0578 11,595,112,521 2008-03-31
2428 2008-04-08 3,719,599,072 -286,000 32.0790 11,595,112,521 2008-03-31
2429 2008-04-07 3,719,885,072 -16,674,000 32.0815 11,595,112,521 2008-03-31
2430 2008-04-03 3,736,559,072 -1,842,000 32.2253 11,595,112,521 2008-03-31
2431 2008-04-02 3,738,401,072 6,130,000 32.2412 11,595,112,521 2008-03-31
2432 2008-04-01 3,732,271,072 -88,000 32.1883 11,595,112,521 2008-03-31
2433 2008-03-31 3,732,359,072 10,832,000 32.1891 11,595,112,521 2008-03-31
2434 2008-03-28 3,721,527,072 2,994,429 32.5123 11,446,512,521 2008-02-29
2435 2008-03-27 3,718,532,643 2,378,000 32.4862 11,446,512,521 2008-02-29
2436 2008-03-26 3,716,154,643 -9,326,000 32.4654 11,446,512,521 2008-02-29
2437 2008-03-25 3,725,480,643 -3,309,628 32.5469 11,446,512,521 2008-02-29
2438 2008-03-20 3,728,790,271 12,338,000 32.5758 11,446,512,521 2008-02-29
2439 2008-03-19 3,716,452,271 1,470,000 32.4680 11,446,512,521 2008-02-29
2440 2008-03-18 3,714,982,271 2,428,000 32.4551 11,446,512,521 2008-02-29
2441 2008-03-17 3,712,554,271 -9,306,000 32.4339 11,446,512,521 2008-02-29
2442 2008-03-14 3,721,860,271 -1,630,000 32.5152 11,446,512,521 2008-02-29
2443 2008-03-13 3,723,490,271 -3,592,000 32.5295 11,446,512,521 2008-02-29
2444 2008-03-12 3,727,082,271 510,000 32.5609 11,446,512,521 2008-02-29
2445 2008-03-11 3,726,572,271 5,962,000 32.5564 11,446,512,521 2008-02-29
2446 2008-03-10 3,720,610,271 -7,507,000 32.5043 11,446,512,521 2008-02-29
2447 2008-03-07 3,728,117,271 -2,784,000 32.5699 11,446,512,521 2008-02-29
2448 2008-03-06 3,730,901,271 -7,192,000 32.5942 11,446,512,521 2008-02-29
2449 2008-03-05 3,738,093,271 -2,830,000 32.6570 11,446,512,521 2008-02-29
2450 2008-03-04 3,740,923,271 -2,052,000 32.6818 11,446,512,521 2008-02-29
2451 2008-03-03 3,742,975,271 4,124,000 32.6997 11,446,512,521 2008-02-29
2452 2008-02-29 3,738,851,271 -1,196,000 32.6637 11,446,512,521 2008-02-29
2453 2008-02-28 3,740,047,271 5,870,000 32.6741 11,446,512,521 2008-01-31
2454 2008-02-27 3,734,177,271 -5,550,000 32.6228 11,446,512,521 2008-01-31
2455 2008-02-26 3,739,727,271 -1,398,000 32.6713 11,446,512,521 2008-01-31
2456 2008-02-25 3,741,125,271 -7,534,000 32.6835 11,446,512,521 2008-01-31
2457 2008-02-22 3,748,659,271 -20,520,000 32.7494 11,446,512,521 2008-01-31
2458 2008-02-21 3,769,179,271 -31,348,000 32.9286 11,446,512,521 2008-01-31
2459 2008-02-20 3,800,527,271 30,366,000 33.2025 11,446,512,521 2008-01-31
2460 2008-02-19 3,770,161,271 20,190,000 32.9372 11,446,512,521 2008-01-31
2461 2008-02-18 3,749,971,271 167,682,211 32.7608 11,446,512,521 2008-01-31
2462 2008-02-15 3,582,289,060 458,000 31.2959 11,446,512,521 2008-01-31
2463 2008-02-14 3,581,831,060 3,568,000 31.2919 11,446,512,521 2008-01-31
2464 2008-02-13 3,578,263,060 2,090,000 31.2607 11,446,512,521 2008-01-31
2465 2008-02-12 3,576,173,060 9,354,000 31.2425 11,446,512,521 2008-01-31
2466 2008-02-11 3,566,819,060 9,443,400 31.1607 11,446,512,521 2008-01-31
2467 2008-02-06 3,557,375,660 0 31.0782 11,446,512,521 2008-01-31
2468 2008-02-05 3,557,375,660 3,716,000 31.0782 11,446,512,521 2008-01-31
2469 2008-02-04 3,553,659,660 1,898,000 31.0458 11,446,512,521 2008-01-31
2470 2008-02-01 3,551,761,660 -2,442,000 31.0292 11,446,512,521 2008-01-31
2471 2008-01-31 3,554,203,660 1,624,000 31.0505 11,446,512,521 2008-01-31
2472 2008-01-30 3,552,579,660 11,930,000 31.1566 11,402,338,885 2007-12-31
2473 2008-01-29 3,540,649,660 26,214,000 31.0520 11,402,338,885 2007-12-31
2474 2008-01-28 3,514,435,660 77,000 30.8221 11,402,338,885 2007-12-31
2475 2008-01-25 3,514,358,660 2,148,000 30.8214 11,402,338,885 2007-12-31
2476 2008-01-24 3,512,210,660 464,000 30.8025 11,402,338,885 2007-12-31
2477 2008-01-23 3,511,746,660 -148,000 30.7985 11,402,338,885 2007-12-31
2478 2008-01-22 3,511,894,660 115,376,660 30.7998 11,402,338,885 2007-12-31
2479 2008-01-21 3,396,518,000 8,750,000 29.7879 11,402,338,885 2007-12-31
2480 2008-01-18 3,387,768,000 -119,302,000 29.7112 11,402,338,885 2007-12-31
2481 2008-01-17 3,507,070,000 -20,952,000 30.7575 11,402,338,885 2007-12-31
2482 2008-01-16 3,528,022,000 -4,477,500 30.9412 11,402,338,885 2007-12-31
2483 2008-01-15 3,532,499,500 35,635,636 30.9805 11,402,338,885 2007-12-31
2484 2008-01-14 3,496,863,864 -1,780,000 30.6680 11,402,338,885 2007-12-31
2485 2008-01-11 3,498,643,864 -7,545,000 30.6836 11,402,338,885 2007-12-31
2486 2008-01-10 3,506,188,864 -8,704,000 30.7497 11,402,338,885 2007-12-31
2487 2008-01-09 3,514,892,864 4,964,000 30.8261 11,402,338,885 2007-12-31
2488 2008-01-08 3,509,928,864 8,729,300 30.7825 11,402,338,885 2007-12-31
2489 2008-01-07 3,501,199,564 1,478,000 30.7060 11,402,338,885 2007-12-31
2490 2008-01-04 3,499,721,564 -722,000 30.6930 11,402,338,885 2007-12-31
2491 2008-01-03 3,500,443,564 -2,637,600 30.6993 11,402,338,885 2007-12-31
2492 2008-01-02 3,503,081,164 -660,000 30.7225 11,402,338,885 2007-12-31
2493 2007-12-31 3,503,741,164 0 30.7283 11,402,338,885 2007-12-31
2494 2007-12-28 3,503,741,164 66,937,439 30.7283 11,402,338,885 2007-11-30
2495 2007-12-27 3,436,803,725 -143,242,000 30.1412 11,402,338,885 2007-11-30
2496 2007-12-24 3,580,045,725 0 31.3975 11,402,338,885 2007-11-30
2497 2007-12-21 3,580,045,725 3,202,000 31.3975 11,402,338,885 2007-11-30
2498 2007-12-20 3,576,843,725 -2,154,000 31.3694 11,402,338,885 2007-11-30
2499 2007-12-19 3,578,997,725 6,410,000 31.3883 11,402,338,885 2007-11-30
2500 2007-12-18 3,572,587,725 -16,876,000 31.3321 11,402,338,885 2007-11-30
2501 2007-12-17 3,589,463,725 8,013,000 31.4801 11,402,338,885 2007-11-30
2502 2007-12-14 3,581,450,725 -9,066,000 31.4098 11,402,338,885 2007-11-30
2503 2007-12-13 3,590,516,725 -740,000 31.4893 11,402,338,885 2007-11-30
2504 2007-12-12 3,591,256,725 1,392,000 31.4958 11,402,338,885 2007-11-30
2505 2007-12-11 3,589,864,725 16,073,000 31.4836 11,402,338,885 2007-11-30
2506 2007-12-10 3,573,791,725 93,500 31.3426 11,402,338,885 2007-11-30
2507 2007-12-07 3,573,698,225 -5,462,000 31.3418 11,402,338,885 2007-11-30
2508 2007-12-06 3,579,160,225 19,297,070 31.3897 11,402,338,885 2007-11-30
2509 2007-12-05 3,559,863,155 -3,602,691 31.2205 11,402,338,885 2007-11-30
2510 2007-12-04 3,563,465,846 -3,074,000 31.2521 11,402,338,885 2007-11-30
2511 2007-12-03 3,566,539,846 -17,422,379 31.2790 11,402,338,885 2007-11-30
2512 2007-11-30 3,583,962,225 -27,716,000 31.4318 11,402,338,885 2007-11-30
2513 2007-11-29 3,611,678,225 -1,001,000 31.7598 11,371,838,885 2007-10-31
2514 2007-11-28 3,612,679,225 4,534,000 31.7686 11,371,838,885 2007-10-31
2515 2007-11-27 3,608,145,225 3,066,000 31.7288 11,371,838,885 2007-10-31
2516 2007-11-26 3,605,079,225 5,789,000 31.7018 11,371,838,885 2007-10-31
2517 2007-11-23 3,599,290,225 1,690,000 31.6509 11,371,838,885 2007-10-31
2518 2007-11-22 3,597,600,225 442,000 31.6360 11,371,838,885 2007-10-31
2519 2007-11-21 3,597,158,225 -2,164,000 31.6322 11,371,838,885 2007-10-31
2520 2007-11-20 3,599,322,225 2,698,000 31.6512 11,371,838,885 2007-10-31
2521 2007-11-19 3,596,624,225 9,766,000 31.6275 11,371,838,885 2007-10-31
2522 2007-11-16 3,586,858,225 -6,979,000 31.5416 11,371,838,885 2007-10-31
2523 2007-11-15 3,593,837,225 -9,392,000 31.6030 11,371,838,885 2007-10-31
2524 2007-11-14 3,603,229,225 -839,000 31.6855 11,371,838,885 2007-10-31
2525 2007-11-13 3,604,068,225 1,244,000 31.6929 11,371,838,885 2007-10-31
2526 2007-11-12 3,602,824,225 14,370,000 31.6820 11,371,838,885 2007-10-31
2527 2007-11-09 3,588,454,225 -5,474,000 31.5556 11,371,838,885 2007-10-31
2528 2007-11-08 3,593,928,225 14,211,000 31.6038 11,371,838,885 2007-10-31
2529 2007-11-07 3,579,717,225 -54,882,000 31.4788 11,371,838,885 2007-10-31
2530 2007-11-06 3,634,599,225 39,436,000 31.9614 11,371,838,885 2007-10-31
2531 2007-11-05 3,595,163,225 -810,000 31.6146 11,371,838,885 2007-10-31
2532 2007-11-02 3,595,973,225 2,204,000 31.6217 11,371,838,885 2007-10-31
2533 2007-11-01 3,593,769,225 -29,458,000 31.6024 11,371,838,885 2007-10-31
2534 2007-10-31 3,623,227,225 -23,003,000 31.8614 11,371,838,885 2007-10-31
2535 2007-10-30 3,646,230,225 -602,000 32.6175 11,178,738,885 2007-09-30
2536 2007-10-29 3,646,832,225 6,494,000 32.6229 11,178,738,885 2007-09-30
2537 2007-10-26 3,640,338,225 -337,126,000 32.5648 11,178,738,885 2007-09-30
2538 2007-10-25 3,977,464,225 50,852,000 35.5806 11,178,738,885 2007-09-30
2539 2007-10-24 3,926,612,225 -177,798,000 35.1257 11,178,738,885 2007-09-30
2540 2007-10-23 4,104,410,225 -9,376,000 36.7162 11,178,738,885 2007-09-30
2541 2007-10-22 4,113,786,225 3,432,000 36.8001 11,178,738,885 2007-09-30
2542 2007-10-18 4,110,354,225 -4,194,000 36.7694 11,178,738,885 2007-09-30
2543 2007-10-17 4,114,548,225 4,332,000 36.8069 11,178,738,885 2007-09-30
2544 2007-10-16 4,110,216,225 -42,656,000 36.7682 11,178,738,885 2007-09-30
2545 2007-10-15 4,152,872,225 -3,860,000 37.1497 11,178,738,885 2007-09-30
2546 2007-10-12 4,156,732,225 1,200,000 37.1843 11,178,738,885 2007-09-30
2547 2007-10-11 4,155,532,225 -1,536,600 37.1735 11,178,738,885 2007-09-30
2548 2007-10-10 4,157,068,825 -1,116,000 37.1873 11,178,738,885 2007-09-30
2549 2007-10-09 4,158,184,825 -5,862,000 37.1973 11,178,738,885 2007-09-30
2550 2007-10-08 4,164,046,825 -30,254,000 37.2497 11,178,738,885 2007-09-30
2551 2007-10-05 4,194,300,825 527,700 37.5203 11,178,738,885 2007-09-30
2552 2007-10-04 4,193,773,125 -65,625,800 37.5156 11,178,738,885 2007-09-30
2553 2007-10-03 4,259,398,925 200,000 38.1027 11,178,738,885 2007-09-30
2554 2007-10-02 4,259,198,925 1,000,000 38.1009 11,178,738,885 2007-09-30
2555 2007-09-28 4,258,198,925 0 38.0919 11,178,738,885 2007-08-31
2556 2007-09-27 4,258,198,925 0 38.0919 11,178,738,885 2007-08-31
2557 2007-09-25 4,258,198,925 -194,000 38.0919 11,178,738,885 2007-08-31
2558 2007-09-24 4,258,392,925 -5,880,000 38.0937 11,178,738,885 2007-08-31
2559 2007-09-21 4,264,272,925 -2,088,000 38.1463 11,178,738,885 2007-08-31
2560 2007-09-20 4,266,360,925 -1,464,000 38.1650 11,178,738,885 2007-08-31
2561 2007-09-19 4,267,824,925 -2,936,000 38.1781 11,178,738,885 2007-08-31
2562 2007-09-18 4,270,760,925 4,593,300 38.2043 11,178,738,885 2007-08-31
2563 2007-09-17 4,266,167,625 -4,722,000 38.1632 11,178,738,885 2007-08-31
2564 2007-09-14 4,270,889,625 4,096,500 38.2055 11,178,738,885 2007-08-31
2565 2007-09-13 4,266,793,125 -2,848,000 38.1688 11,178,738,885 2007-08-31
2566 2007-09-12 4,269,641,125 -4,912,000 38.1943 11,178,738,885 2007-08-31
2567 2007-09-11 4,274,553,125 -8,004,000 38.2382 11,178,738,885 2007-08-31
2568 2007-09-10 4,282,557,125 2,584,000 38.3098 11,178,738,885 2007-08-31
2569 2007-09-07 4,279,973,125 -17,088,000 38.2867 11,178,738,885 2007-08-31
2570 2007-09-06 4,297,061,125 -8,838,000 38.4396 11,178,738,885 2007-08-31
2571 2007-09-05 4,305,899,125 -11,974,600 38.5186 11,178,738,885 2007-08-31
2572 2007-09-04 4,317,873,725 139,420,000 38.6258 11,178,738,885 2007-08-31
2573 2007-09-03 4,178,453,725 -5,656,000 37.3786 11,178,738,885 2007-08-31
2574 2007-08-31 4,184,109,725 -11,130,000 37.4292 11,178,738,885 2007-08-31
2575 2007-08-30 4,195,239,725 -782,000 38.5199 10,891,106,885 2007-07-31
2576 2007-08-29 4,196,021,725 76,228,000 38.5270 10,891,106,885 2007-07-31
2577 2007-08-28 4,119,793,725 12,376,000 37.8271 10,891,106,885 2007-07-31
2578 2007-08-27 4,107,417,725 -13,634,654 37.7135 10,891,106,885 2007-07-31
2579 2007-08-24 4,121,052,379 -8,672,000 37.8387 10,891,106,885 2007-07-31
2580 2007-08-23 4,129,724,379 -17,068,000 37.9183 10,891,106,885 2007-07-31
2581 2007-08-22 4,146,792,379 -40,312,000 38.0750 10,891,106,885 2007-07-31
2582 2007-08-21 4,187,104,379 17,125,600 38.4452 10,891,106,885 2007-07-31
2583 2007-08-20 4,169,978,779 3,368,400 38.2879 10,891,106,885 2007-07-31
2584 2007-08-17 4,166,610,379 -5,910,000 38.2570 10,891,106,885 2007-07-31
2585 2007-08-16 4,172,520,379 4,886,000 38.3113 10,891,106,885 2007-07-31
2586 2007-08-15 4,167,634,379 -129,048,000 38.2664 10,891,106,885 2007-07-31
2587 2007-08-14 4,296,682,379 -39,182,000 39.4513 10,891,106,885 2007-07-31
2588 2007-08-13 4,335,864,379 -27,376,000 39.8111 10,891,106,885 2007-07-31
2589 2007-08-10 4,363,240,379 4,337,000 40.0624 10,891,106,885 2007-07-31
2590 2007-08-09 4,358,903,379 4,842,000 40.0226 10,891,106,885 2007-07-31
2591 2007-08-08 4,354,061,379 9,642,000 39.9781 10,891,106,885 2007-07-31
2592 2007-08-07 4,344,419,379 87,888,965 39.8896 10,891,106,885 2007-07-31
2593 2007-08-06 4,256,530,414 -91,738,000 39.0826 10,891,106,885 2007-07-31
2594 2007-08-03 4,348,268,414 -19,760,560 39.9249 10,891,106,885 2007-07-31
2595 2007-08-02 4,368,028,974 19,250,000 40.1064 10,891,106,885 2007-07-31
2596 2007-08-01 4,348,778,974 -9,540,000 39.9296 10,891,106,885 2007-07-31
2597 2007-07-31 4,358,318,974 29,056,400 40.0172 10,891,106,885 2007-07-31
2598 2007-07-30 4,329,262,574 128,620,000 72.7287 5,952,618,885 2007-06-30
2599 2007-07-27 4,200,642,574 -30,664,000 70.5680 5,952,618,885 2007-06-30
2600 2007-07-26 4,231,306,574 -66,072,000 71.0831 5,952,618,885 2007-06-30
2601 2007-07-25 4,297,378,574 -51,666,000 72.1931 5,952,618,885 2007-06-30
2602 2007-07-24 4,349,044,574 -11,528,000 73.0610 5,952,618,885 2007-06-30
2603 2007-07-23 4,360,572,574 -10,640,000 73.2547 5,952,618,885 2007-06-30
2604 2007-07-20 4,371,212,574 22,788,600 73.4334 5,952,618,885 2007-06-30
2605 2007-07-19 4,348,423,974 -100,624,006 73.0506 5,952,618,885 2007-06-30
2606 2007-07-18 4,449,047,980 -18,040,000 74.7410 5,952,618,885 2007-06-30
2607 2007-07-17 4,467,087,980 42,515,991 75.0441 5,952,618,885 2007-06-30
2608 2007-07-16 4,424,571,989 -5,065,000 74.3298 5,952,618,885 2007-06-30
2609 2007-07-13 4,429,636,989 -45,336,000 74.4149 5,952,618,885 2007-06-30
2610 2007-07-12 4,474,972,989 1,010,150,015 75.1765 5,952,618,885 2007-06-30
2611 2007-07-11 3,464,822,974 4,782,000 58.2067 5,952,618,885 2007-06-30
2612 2007-07-10 3,460,040,974 -41,236,000 58.1264 5,952,618,885 2007-06-30
2613 2007-07-09 3,501,276,974 13,214,000 58.8191 5,952,618,885 2007-06-30
2614 2007-07-06 3,488,062,974 36,852,000 58.5971 5,952,618,885 2007-06-30
2615 2007-07-05 3,451,210,974 10,742,000 57.9780 5,952,618,885 2007-06-30
2616 2007-07-04 3,440,468,974 21,142,000 57.7976 5,952,618,885 2007-06-30
2617 2007-07-03 3,419,326,974 -5,994,000 57.4424 5,952,618,885 2007-06-30
2618 2007-06-29 3,425,320,974 -27,714,000 61.8410 5,538,916,885 2007-05-31
2619 2007-06-28 3,453,034,974 7,746,000 62.3413 5,538,916,885 2007-05-31
2620 2007-06-27 3,445,288,974 -41,890,000 62.2015 5,538,916,885 2007-05-31
2621 2007-06-26 3,487,178,974 62.9578 5,538,916,885 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top