SoftMedx Healthcare Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-06-16 100 8,400 HKD 84.000 - -
2 1998-06-12 125 8,000 HKD 64.000 - -
3 1998-06-11 100 6,400 HKD 64.000 - -
4 1998-05-26 250 17,000 HKD 68.000 - -
5 1998-05-25 175 11,900 HKD 68.000 - -
6 1998-05-22 250 17,000 HKD 68.000 - -
7 1998-04-29 500 35,200 HKD 70.400 - -
8 1998-04-27 500 34,400 HKD 68.800 - -
9 1998-02-25 410 32,800 HKD 80.000 - -
10 1998-01-12 1,500 142,500 HKD 95.000 - -
11 1998-01-08 1,000 102,000 HKD 102.000 - -
12 1998-01-07 1,000 103,000 HKD 103.000 - -
13 1998-01-06 745 77,480 HKD 104.000 - -
14 1998-01-05 850 89,900 HKD 105.765 - -
15 1996-03-22 125 12,500 HKD 100.000 - -
16 1996-02-13 250 22,700 HKD 90.800 - -
17 1996-02-06 175 16,030 HKD 91.600 - -
18 1996-01-31 250 23,000 HKD 92.000 - -
19 1996-01-30 250 23,400 HKD 93.600 - -
20 1996-01-29 250 23,360 HKD 93.440 - -
21 1996-01-09 250 22,000 HKD 88.000 - -
22 1996-01-04 250 23,500 HKD 94.000 - -
23 1996-01-03 275 25,520 HKD 92.800 - -
24 1996-01-02 150 13,760 HKD 91.733 - -
25 1995-12-22 250 24,000 HKD 96.000 - -
26 1995-12-21 250 24,000 HKD 96.000 - -
27 1995-12-19 250 24,100 HKD 96.400 - -
28 1995-12-15 50 4,900 HKD 98.000 - -
29 1995-12-14 250 24,500 HKD 98.000 - -
30 1995-12-13 500 48,700 HKD 97.400 - -
31 1995-11-09 250 29,000 HKD 116.000 - -
32 1995-11-07 375 43,500 HKD 116.000 - -
33 1995-11-06 250 29,500 HKD 118.000 - -
34 1995-11-02 225 26,100 HKD 116.000 - -
35 1995-10-31 250 28,500 HKD 114.000 - -
36 1995-10-30 750 84,000 HKD 112.000 - -
37 1995-10-27 250 28,500 HKD 114.000 - -
38 1995-10-26 50 5,400 HKD 108.000 - -
39 1995-09-14 150 18,000 HKD 120.000 - -
40 1995-09-13 250 30,000 HKD 120.000 - -
41 1995-09-12 230 26,930 HKD 117.087 - -
42 1995-09-11 250 29,250 HKD 117.000 - -
43 1995-09-08 250 29,000 HKD 116.000 - -
44 1995-09-07 250 29,000 HKD 116.000 - -
45 1995-09-06 250 29,000 HKD 116.000 - -
46 1995-09-05 300 34,200 HKD 114.000 - -
47 1995-09-04 250 28,500 HKD 114.000 - -
48 1995-08-30 250 29,500 HKD 118.000 - -
49 1995-08-29 250 29,500 HKD 118.000 - -
50 1995-08-25 250 29,500 HKD 118.000 - -
51 1995-08-23 125 14,250 HKD 114.000 - -
52 1995-06-28 60 7,200 HKD 120.000 - -
53 1995-06-26 250 30,000 HKD 120.000 - -
54 1995-06-23 125 15,000 HKD 120.000 - -
55 1995-06-14 125 14,750 HKD 118.000 - -
56 1995-06-12 125 15,000 HKD 120.000 - -
57 1995-06-08 250 30,000 HKD 120.000 - -
58 1995-06-07 115 13,340 HKD 116.000 - -
59 1995-06-05 250 30,000 HKD 120.000 - -
60 1995-05-30 300 36,000 HKD 120.000 - -
61 1995-05-29 255 30,300 HKD 118.824 - -
62 1995-05-26 250 30,000 HKD 120.000 - -
63 1995-05-25 250 29,500 HKD 118.000 - -
64 1995-05-15 250 29,500 HKD 118.000 - -
65 1995-05-09 250 30,000 HKD 120.000 - -
66 1995-04-27 345 41,400 HKD 120.000 - -
67 1995-04-26 500 60,000 HKD 120.000 - -
68 1995-04-25 500 60,000 HKD 120.000 - -
69 1995-04-24 500 60,000 HKD 120.000 - -
70 1995-04-13 325 41,000 HKD 126.154 - -
71 1995-04-12 475 55,700 HKD 117.263 - -
72 1995-03-20 200 24,150 HKD 120.750 - -
73 1995-03-07 125 15,500 HKD 124.000 - -
74 1995-03-03 250 31,000 HKD 124.000 - -
75 1995-02-28 125 16,250 HKD 130.000 - -
76 1995-02-27 425 52,700 HKD 124.000 - -
77 1995-02-22 375 46,500 HKD 124.000 - -
78 1995-02-16 250 30,000 HKD 120.000 - -
79 1995-01-27 260 31,200 HKD 120.000 - -
80 1995-01-26 150 18,000 HKD 120.000 - -
81 1995-01-23 325 40,300 HKD 124.000 - -
82 1995-01-17 250 30,500 HKD 122.000 - -
83 1995-01-16 500 62,000 HKD 124.000 - -
84 1995-01-13 325 40,650 HKD 125.077 - -
85 1995-01-12 725 91,750 HKD 126.552 - -
86 1995-01-11 250 31,250 HKD 125.000 - -
87 1995-01-10 50 6,000 HKD 120.000 - -
88 1995-01-09 375 46,050 HKD 122.800 - -
89 1994-12-30 375 51,750 HKD 138.000 - -
90 1994-12-29 375 52,750 HKD 140.667 - -
91 1994-12-21 250 35,000 HKD 140.000 - -
92 1994-12-20 500 70,000 HKD 140.000 - -
93 1994-12-15 250 33,000 HKD 132.000 - -
94 1994-12-12 500 61,250 HKD 122.500 - -
95 1994-11-04 250 39,250 HKD 157.000 - -
96 1994-11-03 250 38,500 HKD 154.000 - -
97 1994-11-02 225 34,650 HKD 154.000 - -
98 1994-11-01 250 38,000 HKD 152.000 - -
99 1994-10-27 225 35,100 HKD 156.000 - -
100 1994-10-26 250 39,000 HKD 156.000 - -
101 1994-10-24 200 30,800 HKD 154.000 - -
102 1994-10-12 250 39,500 HKD 158.000 - -
103 1994-10-11 250 41,000 HKD 164.000 - -
104 1994-10-10 275 45,550 HKD 165.636 - -
105 1994-10-07 225 38,250 HKD 170.000 - -
106 1994-10-06 125 21,250 HKD 170.000 - -
107 1994-10-05 200 34,400 HKD 172.000 - -
108 1994-10-04 225 38,700 HKD 172.000 - -
109 1994-10-03 250 43,500 HKD 174.000 - -
110 1994-09-30 250 43,000 HKD 172.000 - -
111 1994-09-26 250 44,400 HKD 177.600 - -
112 1994-09-22 250 45,000 HKD 180.000 - -
113 1994-09-16 225 41,220 HKD 183.200 - -
114 1994-09-15 250 45,400 HKD 181.600 - -
115 1994-09-13 25 4,420 HKD 176.800 - -
116 1994-08-19 575 112,500 HKD 195.652 - -
117 1994-08-18 750 147,900 HKD 197.200 - -
118 1994-07-11 940 169,200 HKD 180.000 - -
119 1994-07-07 65 11,700 HKD 180.000 - -
120 1994-07-06 1,700 306,000 HKD 180.000 - -
121 1994-07-04 2,000 359,150 HKD 179.575 - -
122 1994-06-29 750 133,000 HKD 177.333 - -
123 1994-06-28 1,000 184,000 HKD 184.000 - -
124 1994-06-27 1,250 232,000 HKD 185.600 - -
125 1994-06-21 500 96,000 HKD 192.000 - -
126 1994-06-20 475 93,100 HKD 196.000 - -
127 1994-05-16 625 127,500 HKD 204.000 - -
128 1994-05-09 1,875 392,500 HKD 209.333 - -
129 1994-05-06 830 179,360 HKD 216.096 - -
Total 47,480 6,574,120 HKD 138.461

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top