Haitian Energy International Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08261  2012-07-06  2018-02-02  2018-02-05
HK Main 01659  2018-02-05  2019-02-22  2020-12-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-04 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
2 2020-12-03 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
3 2020-12-02 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
4 2020-12-01 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
5 2020-11-30 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
6 2020-11-27 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
7 2020-11-26 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
8 2020-11-25 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
9 2020-11-24 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
10 2020-11-23 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
11 2020-11-20 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
12 2020-11-19 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
13 2020-11-18 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
14 2020-11-17 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
15 2020-11-16 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
16 2020-11-13 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
17 2020-11-12 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
18 2020-11-11 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
19 2020-11-10 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
20 2020-11-09 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
21 2020-11-06 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
22 2020-11-05 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
23 2020-11-04 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
24 2020-11-03 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
25 2020-11-02 7,700,901,200 0 84.2918 9,136,000,000 2020-10-31
26 2020-10-30 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
27 2020-10-29 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
28 2020-10-28 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
29 2020-10-27 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
30 2020-10-23 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
31 2020-10-22 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
32 2020-10-21 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
33 2020-10-20 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
34 2020-10-19 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
35 2020-10-16 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
36 2020-10-15 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
37 2020-10-14 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
38 2020-10-12 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
39 2020-10-09 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
40 2020-10-08 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
41 2020-10-07 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
42 2020-10-06 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
43 2020-10-05 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
44 2020-09-30 7,700,901,200 0 84.2918 9,136,000,000 2020-09-30
45 2020-09-29 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
46 2020-09-28 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
47 2020-09-25 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
48 2020-09-24 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
49 2020-09-23 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
50 2020-09-22 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
51 2020-09-21 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
52 2020-09-18 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
53 2020-09-17 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
54 2020-09-16 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
55 2020-09-15 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
56 2020-09-14 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
57 2020-09-11 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
58 2020-09-10 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
59 2020-09-09 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
60 2020-09-08 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
61 2020-09-07 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
62 2020-09-04 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
63 2020-09-03 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
64 2020-09-02 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
65 2020-09-01 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
66 2020-08-31 7,700,901,200 0 84.2918 9,136,000,000 2020-08-31
67 2020-08-28 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
68 2020-08-27 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
69 2020-08-26 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
70 2020-08-25 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
71 2020-08-24 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
72 2020-08-21 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
73 2020-08-20 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
74 2020-08-19 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
75 2020-08-18 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
76 2020-08-17 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
77 2020-08-14 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
78 2020-08-13 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
79 2020-08-12 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
80 2020-08-11 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
81 2020-08-10 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
82 2020-08-07 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
83 2020-08-06 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
84 2020-08-05 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
85 2020-08-04 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
86 2020-08-03 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
87 2020-07-31 7,700,901,200 0 84.2918 9,136,000,000 2020-07-31
88 2020-07-30 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
89 2020-07-29 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
90 2020-07-28 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
91 2020-07-27 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
92 2020-07-24 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
93 2020-07-23 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
94 2020-07-22 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
95 2020-07-21 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
96 2020-07-20 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
97 2020-07-17 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
98 2020-07-16 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
99 2020-07-15 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
100 2020-07-14 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
101 2020-07-13 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
102 2020-07-10 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
103 2020-07-09 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
104 2020-07-08 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
105 2020-07-07 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
106 2020-07-06 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
107 2020-07-03 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
108 2020-07-02 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
109 2020-06-30 7,700,901,200 0 84.2918 9,136,000,000 2020-06-30
110 2020-06-29 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
111 2020-06-26 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
112 2020-06-24 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
113 2020-06-23 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
114 2020-06-22 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
115 2020-06-19 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
116 2020-06-18 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
117 2020-06-17 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
118 2020-06-16 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
119 2020-06-15 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
120 2020-06-12 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
121 2020-06-11 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
122 2020-06-10 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
123 2020-06-09 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
124 2020-06-08 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
125 2020-06-05 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
126 2020-06-04 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
127 2020-06-03 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
128 2020-06-02 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
129 2020-06-01 7,700,901,200 0 84.2918 9,136,000,000 2020-05-31
130 2020-05-29 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
131 2020-05-28 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
132 2020-05-27 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
133 2020-05-26 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
134 2020-05-25 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
135 2020-05-22 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
136 2020-05-21 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
137 2020-05-20 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
138 2020-05-19 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
139 2020-05-18 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
140 2020-05-15 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
141 2020-05-14 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
142 2020-05-13 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
143 2020-05-12 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
144 2020-05-11 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
145 2020-05-08 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
146 2020-05-07 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
147 2020-05-06 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
148 2020-05-05 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
149 2020-05-04 7,700,901,200 0 84.2918 9,136,000,000 2020-04-30
150 2020-04-29 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
151 2020-04-28 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
152 2020-04-27 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
153 2020-04-24 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
154 2020-04-23 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
155 2020-04-22 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
156 2020-04-21 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
157 2020-04-20 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
158 2020-04-17 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
159 2020-04-16 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
160 2020-04-15 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
161 2020-04-14 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
162 2020-04-09 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
163 2020-04-08 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
164 2020-04-07 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
165 2020-04-06 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
166 2020-04-03 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
167 2020-04-02 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
168 2020-04-01 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
169 2020-03-31 7,700,901,200 0 84.2918 9,136,000,000 2020-03-31
170 2020-03-30 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
171 2020-03-27 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
172 2020-03-26 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
173 2020-03-25 7,700,901,200 128,000 84.2918 9,136,000,000 2020-02-29
174 2020-03-24 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
175 2020-03-23 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
176 2020-03-20 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
177 2020-03-19 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
178 2020-03-18 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
179 2020-03-17 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
180 2020-03-16 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
181 2020-03-13 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
182 2020-03-12 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
183 2020-03-11 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
184 2020-03-10 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
185 2020-03-09 7,700,773,200 0 84.2904 9,136,000,000 2020-02-29
186 2020-03-06 7,700,773,200 -128,000 84.2904 9,136,000,000 2020-02-29
187 2020-03-05 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
188 2020-03-04 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
189 2020-03-03 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
190 2020-03-02 7,700,901,200 0 84.2918 9,136,000,000 2020-02-29
191 2020-02-28 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
192 2020-02-27 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
193 2020-02-26 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
194 2020-02-25 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
195 2020-02-24 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
196 2020-02-21 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
197 2020-02-20 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
198 2020-02-19 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
199 2020-02-18 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
200 2020-02-17 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
201 2020-02-14 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
202 2020-02-13 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
203 2020-02-12 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
204 2020-02-11 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
205 2020-02-10 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
206 2020-02-07 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
207 2020-02-06 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
208 2020-02-05 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
209 2020-02-04 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
210 2020-02-03 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
211 2020-01-31 7,700,901,200 0 84.2918 9,136,000,000 2020-01-31
212 2020-01-30 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
213 2020-01-29 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
214 2020-01-24 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
215 2020-01-23 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
216 2020-01-22 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
217 2020-01-21 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
218 2020-01-20 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
219 2020-01-17 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
220 2020-01-16 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
221 2020-01-15 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
222 2020-01-14 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
223 2020-01-13 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
224 2020-01-10 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
225 2020-01-09 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
226 2020-01-08 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
227 2020-01-07 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
228 2020-01-06 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
229 2020-01-03 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
230 2020-01-02 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
231 2019-12-31 7,700,901,200 0 84.2918 9,136,000,000 2019-12-31
232 2019-12-30 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
233 2019-12-27 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
234 2019-12-24 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
235 2019-12-23 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
236 2019-12-20 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
237 2019-12-19 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
238 2019-12-18 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
239 2019-12-17 7,700,901,200 0 84.2918 9,136,000,000 2019-11-30
240 2019-12-16 7,700,901,200 -80,000 84.2918 9,136,000,000 2019-11-30
241 2019-12-13 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
242 2019-12-12 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
243 2019-12-11 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
244 2019-12-10 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
245 2019-12-09 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
246 2019-12-06 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
247 2019-12-05 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
248 2019-12-04 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
249 2019-12-03 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
250 2019-12-02 7,700,981,200 0 84.2927 9,136,000,000 2019-11-30
251 2019-11-29 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
252 2019-11-28 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
253 2019-11-27 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
254 2019-11-26 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
255 2019-11-25 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
256 2019-11-22 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
257 2019-11-21 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
258 2019-11-20 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
259 2019-11-19 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
260 2019-11-18 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
261 2019-11-15 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
262 2019-11-14 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
263 2019-11-13 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
264 2019-11-12 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
265 2019-11-11 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
266 2019-11-08 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
267 2019-11-07 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
268 2019-11-06 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
269 2019-11-05 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
270 2019-11-04 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
271 2019-11-01 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
272 2019-10-31 7,700,981,200 0 84.2927 9,136,000,000 2019-10-31
273 2019-10-30 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
274 2019-10-29 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
275 2019-10-28 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
276 2019-10-25 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
277 2019-10-24 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
278 2019-10-23 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
279 2019-10-22 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
280 2019-10-21 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
281 2019-10-18 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
282 2019-10-17 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
283 2019-10-16 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
284 2019-10-15 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
285 2019-10-14 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
286 2019-10-11 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
287 2019-10-10 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
288 2019-10-09 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
289 2019-10-08 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
290 2019-10-04 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
291 2019-10-03 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
292 2019-10-02 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
293 2019-09-30 7,700,981,200 0 84.2927 9,136,000,000 2019-09-30
294 2019-09-27 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
295 2019-09-26 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
296 2019-09-25 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
297 2019-09-24 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
298 2019-09-23 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
299 2019-09-20 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
300 2019-09-19 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
301 2019-09-18 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
302 2019-09-17 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
303 2019-09-16 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
304 2019-09-13 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
305 2019-09-12 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
306 2019-09-11 7,700,981,200 0 84.2927 9,136,000,000 2019-08-31
307 2019-09-10 7,700,981,200 -913,600,000 84.2927 9,136,000,000 2019-08-31
308 2019-09-09 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
309 2019-09-06 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
310 2019-09-05 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
311 2019-09-04 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
312 2019-09-03 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
313 2019-09-02 8,614,581,200 0 94.2927 9,136,000,000 2019-08-31
314 2019-08-30 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
315 2019-08-29 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
316 2019-08-28 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
317 2019-08-27 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
318 2019-08-26 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
319 2019-08-23 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
320 2019-08-22 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
321 2019-08-21 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
322 2019-08-20 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
323 2019-08-19 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
324 2019-08-16 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
325 2019-08-15 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
326 2019-08-14 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
327 2019-08-13 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
328 2019-08-12 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
329 2019-08-09 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
330 2019-08-08 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
331 2019-08-07 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
332 2019-08-06 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
333 2019-08-05 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
334 2019-08-02 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
335 2019-08-01 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
336 2019-07-31 8,614,581,200 0 94.2927 9,136,000,000 2019-07-31
337 2019-07-30 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
338 2019-07-29 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
339 2019-07-26 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
340 2019-07-25 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
341 2019-07-24 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
342 2019-07-23 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
343 2019-07-22 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
344 2019-07-19 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
345 2019-07-18 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
346 2019-07-17 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
347 2019-07-16 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
348 2019-07-15 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
349 2019-07-12 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
350 2019-07-11 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
351 2019-07-10 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
352 2019-07-09 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
353 2019-07-08 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
354 2019-07-05 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
355 2019-07-04 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
356 2019-07-03 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
357 2019-07-02 8,614,581,200 0 94.2927 9,136,000,000 2019-06-30
358 2019-06-28 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
359 2019-06-27 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
360 2019-06-26 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
361 2019-06-25 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
362 2019-06-24 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
363 2019-06-21 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
364 2019-06-20 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
365 2019-06-19 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
366 2019-06-18 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
367 2019-06-17 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
368 2019-06-14 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
369 2019-06-13 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
370 2019-06-12 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
371 2019-06-11 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
372 2019-06-10 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
373 2019-06-06 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
374 2019-06-05 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
375 2019-06-04 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
376 2019-06-03 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
377 2019-05-31 8,614,581,200 0 94.2927 9,136,000,000 2019-05-31
378 2019-05-30 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
379 2019-05-29 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
380 2019-05-28 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
381 2019-05-27 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
382 2019-05-24 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
383 2019-05-23 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
384 2019-05-22 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
385 2019-05-21 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
386 2019-05-20 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
387 2019-05-17 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
388 2019-05-16 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
389 2019-05-15 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
390 2019-05-14 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
391 2019-05-10 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
392 2019-05-09 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
393 2019-05-08 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
394 2019-05-07 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
395 2019-05-06 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
396 2019-05-03 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
397 2019-05-02 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
398 2019-04-30 8,614,581,200 0 94.2927 9,136,000,000 2019-04-30
399 2019-04-29 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
400 2019-04-26 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
401 2019-04-25 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
402 2019-04-24 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
403 2019-04-23 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
404 2019-04-18 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
405 2019-04-17 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
406 2019-04-16 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
407 2019-04-15 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
408 2019-04-12 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
409 2019-04-11 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
410 2019-04-10 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
411 2019-04-09 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
412 2019-04-08 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
413 2019-04-04 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
414 2019-04-03 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
415 2019-04-02 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
416 2019-04-01 8,614,581,200 0 94.2927 9,136,000,000 2019-03-31
417 2019-03-29 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
418 2019-03-28 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
419 2019-03-27 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
420 2019-03-26 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
421 2019-03-25 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
422 2019-03-22 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
423 2019-03-21 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
424 2019-03-20 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
425 2019-03-19 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
426 2019-03-18 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
427 2019-03-15 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
428 2019-03-14 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
429 2019-03-13 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
430 2019-03-12 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
431 2019-03-11 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
432 2019-03-08 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
433 2019-03-07 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
434 2019-03-06 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
435 2019-03-05 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
436 2019-03-04 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
437 2019-03-01 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
438 2019-02-28 8,614,581,200 0 94.2927 9,136,000,000 2019-02-28
439 2019-02-27 8,614,581,200 0 94.2927 9,136,000,000 2019-01-31
440 2019-02-26 8,614,581,200 -2,104,000 94.2927 9,136,000,000 2019-01-31
441 2019-02-25 8,616,685,200 -208,000 94.3157 9,136,000,000 2019-01-31
442 2019-02-22 8,616,893,200 -80,000 94.3180 9,136,000,000 2019-01-31
443 2019-02-21 8,616,973,200 -88,000 94.3189 9,136,000,000 2019-01-31
444 2019-02-20 8,617,061,200 56,000 94.3198 9,136,000,000 2019-01-31
445 2019-02-19 8,617,005,200 -952,000 94.3192 9,136,000,000 2019-01-31
446 2019-02-18 8,617,957,200 -104,000 94.3297 9,136,000,000 2019-01-31
447 2019-02-15 8,618,061,200 -856,000 94.3308 9,136,000,000 2019-01-31
448 2019-02-14 8,618,917,200 -72,000 94.3402 9,136,000,000 2019-01-31
449 2019-02-13 8,618,989,200 -16,000 94.3410 9,136,000,000 2019-01-31
450 2019-02-12 8,619,005,200 -208,000 94.3411 9,136,000,000 2019-01-31
451 2019-02-11 8,619,213,200 -8,000 94.3434 9,136,000,000 2019-01-31
452 2019-02-08 8,619,221,200 24,000 94.3435 9,136,000,000 2019-01-31
453 2019-02-04 8,619,197,200 0 94.3432 9,136,000,000 2019-01-31
454 2019-02-01 8,619,197,200 -32,000 94.3432 9,136,000,000 2019-01-31
455 2019-01-31 8,619,229,200 -112,000 94.3436 9,136,000,000 2019-01-31
456 2019-01-30 8,619,341,200 -208,000 94.3448 9,136,000,000 2018-12-31
457 2019-01-29 8,619,549,200 96,000 94.3471 9,136,000,000 2018-12-31
458 2019-01-28 8,619,453,200 -16,000 94.3460 9,136,000,000 2018-12-31
459 2019-01-25 8,619,469,200 -24,000 94.3462 9,136,000,000 2018-12-31
460 2019-01-24 8,619,493,200 -72,000 94.3465 9,136,000,000 2018-12-31
461 2019-01-23 8,619,565,200 -840,000 94.3473 9,136,000,000 2018-12-31
462 2019-01-22 8,620,405,200 -1,144,000 94.3564 9,136,000,000 2018-12-31
463 2019-01-21 8,621,549,200 -56,000 94.3690 9,136,000,000 2018-12-31
464 2019-01-18 8,621,605,200 -48,000 94.3696 9,136,000,000 2018-12-31
465 2019-01-17 8,621,653,200 -16,000 94.3701 9,136,000,000 2018-12-31
466 2019-01-16 8,621,669,200 40,000 94.3703 9,136,000,000 2018-12-31
467 2019-01-15 8,621,629,200 -216,000 94.3698 9,136,000,000 2018-12-31
468 2019-01-14 8,621,845,200 56,000 94.3722 9,136,000,000 2018-12-31
469 2019-01-11 8,621,789,200 -40,000 94.3716 9,136,000,000 2018-12-31
470 2019-01-10 8,621,829,200 -144,000 94.3720 9,136,000,000 2018-12-31
471 2019-01-09 8,621,973,200 -96,000 94.3736 9,136,000,000 2018-12-31
472 2019-01-08 8,622,069,200 400,000 94.3747 9,136,000,000 2018-12-31
473 2019-01-07 8,621,669,200 16,000 94.3703 9,136,000,000 2018-12-31
474 2019-01-04 8,621,653,200 -24,000 94.3701 9,136,000,000 2018-12-31
475 2019-01-03 8,621,677,200 800,000 94.3704 9,136,000,000 2018-12-31
476 2019-01-02 8,620,877,200 0 94.3616 9,136,000,000 2018-12-31
477 2018-12-31 8,620,877,200 0 94.3616 9,136,000,000 2018-12-31
478 2018-12-28 8,620,877,200 256,000 94.3616 9,136,000,000 2018-11-30
479 2018-12-27 8,620,621,200 -80,000 94.3588 9,136,000,000 2018-11-30
480 2018-12-24 8,620,701,200 0 94.3597 9,136,000,000 2018-11-30
481 2018-12-21 8,620,701,200 16,000 94.3597 9,136,000,000 2018-11-30
482 2018-12-20 8,620,685,200 368,000 94.3595 9,136,000,000 2018-11-30
483 2018-12-19 8,620,317,200 -18,424,000 94.3555 9,136,000,000 2018-11-30
484 2018-12-18 8,638,741,200 192,000 94.5571 9,136,000,000 2018-11-30
485 2018-12-17 8,638,549,200 0 94.5550 9,136,000,000 2018-11-30
486 2018-12-14 8,638,549,200 -24,000 94.5550 9,136,000,000 2018-11-30
487 2018-12-13 8,638,573,200 144,000 94.5553 9,136,000,000 2018-11-30
488 2018-12-12 8,638,429,200 1,000,000 94.5537 9,136,000,000 2018-11-30
489 2018-12-11 8,637,429,200 8,000 94.5428 9,136,000,000 2018-11-30
490 2018-12-10 8,637,421,200 32,000 94.5427 9,136,000,000 2018-11-30
491 2018-12-07 8,637,389,200 0 94.5424 9,136,000,000 2018-11-30
492 2018-12-06 8,637,389,200 0 94.5424 9,136,000,000 2018-11-30
493 2018-12-05 8,637,389,200 16,000 94.5424 9,136,000,000 2018-11-30
494 2018-12-04 8,637,373,200 -18,784,000 94.5422 9,136,000,000 2018-11-30
495 2018-12-03 8,656,157,200 56,000 94.7478 9,136,000,000 2018-11-30
496 2018-11-30 8,656,101,200 -56,000 94.7472 9,136,000,000 2018-11-30
497 2018-11-29 8,656,157,200 24,000 94.7478 9,136,000,000 2018-10-31
498 2018-11-28 8,656,133,200 -112,000 94.7475 9,136,000,000 2018-10-31
499 2018-11-27 8,656,245,200 -80,000 94.7487 9,136,000,000 2018-10-31
500 2018-11-26 8,656,325,200 -16,000 94.7496 9,136,000,000 2018-10-31
501 2018-11-23 8,656,341,200 -40,000 94.7498 9,136,000,000 2018-10-31
502 2018-11-22 8,656,381,200 24,000 94.7502 9,136,000,000 2018-10-31
503 2018-11-21 8,656,357,200 -8,000 94.7500 9,136,000,000 2018-10-31
504 2018-11-20 8,656,365,200 -24,000 94.7501 9,136,000,000 2018-10-31
505 2018-11-19 8,656,389,200 240,000 94.7503 9,136,000,000 2018-10-31
506 2018-11-16 8,656,149,200 0 94.7477 9,136,000,000 2018-10-31
507 2018-11-15 8,656,149,200 208,000 94.7477 9,136,000,000 2018-10-31
508 2018-11-14 8,655,941,200 -104,000 94.7454 9,136,000,000 2018-10-31
509 2018-11-13 8,656,045,200 0 94.7466 9,136,000,000 2018-10-31
510 2018-11-12 8,656,045,200 0 94.7466 9,136,000,000 2018-10-31
511 2018-11-09 8,656,045,200 0 94.7466 9,136,000,000 2018-10-31
512 2018-11-08 8,656,045,200 32,000 94.7466 9,136,000,000 2018-10-31
513 2018-11-07 8,656,013,200 56,000 94.7462 9,136,000,000 2018-10-31
514 2018-11-06 8,655,957,200 432,000 94.7456 9,136,000,000 2018-10-31
515 2018-11-05 8,655,525,200 56,000 94.7409 9,136,000,000 2018-10-31
516 2018-11-02 8,655,469,200 232,000 94.7402 9,136,000,000 2018-10-31
517 2018-11-01 8,655,237,200 432,000 94.7377 9,136,000,000 2018-10-31
518 2018-10-31 8,654,805,200 40,000 94.7330 9,136,000,000 2018-10-31
519 2018-10-30 8,654,765,200 256,000 94.7325 9,136,000,000 2018-09-30
520 2018-10-29 8,654,509,200 -96,000 94.7297 9,136,000,000 2018-09-30
521 2018-10-26 8,654,605,200 -16,000 94.7308 9,136,000,000 2018-09-30
522 2018-10-25 8,654,621,200 -152,000 94.7310 9,136,000,000 2018-09-30
523 2018-10-24 8,654,773,200 -32,000 94.7326 9,136,000,000 2018-09-30
524 2018-10-23 8,654,805,200 0 94.7330 9,136,000,000 2018-09-30
525 2018-10-22 8,654,805,200 24,000 94.7330 9,136,000,000 2018-09-30
526 2018-10-19 8,654,781,200 0 94.7327 9,136,000,000 2018-09-30
527 2018-10-18 8,654,781,200 32,000 94.7327 9,136,000,000 2018-09-30
528 2018-10-16 8,654,749,200 -320,000 94.7324 9,136,000,000 2018-09-30
529 2018-10-15 8,655,069,200 1,416,000 94.7359 9,136,000,000 2018-09-30
530 2018-10-12 8,653,653,200 0 94.7204 9,136,000,000 2018-09-30
531 2018-10-11 8,653,653,200 0 94.7204 9,136,000,000 2018-09-30
532 2018-10-10 8,653,653,200 0 94.7204 9,136,000,000 2018-09-30
533 2018-10-09 8,653,653,200 0 94.7204 9,136,000,000 2018-09-30
534 2018-10-08 8,653,653,200 1,000,000 94.7204 9,136,000,000 2018-09-30
535 2018-10-05 8,652,653,200 8,000 94.7094 9,136,000,000 2018-09-30
536 2018-10-04 8,652,645,200 32,000 94.7093 9,136,000,000 2018-09-30
537 2018-10-03 8,652,613,200 -24,000 94.7090 9,136,000,000 2018-09-30
538 2018-10-02 8,652,637,200 0 94.7093 9,136,000,000 2018-09-30
539 2018-09-28 8,652,637,200 8,000 94.7093 9,136,000,000 2018-08-31
540 2018-09-27 8,652,629,200 -88,000 94.7092 9,136,000,000 2018-08-31
541 2018-09-26 8,652,717,200 -200,000 94.7101 9,136,000,000 2018-08-31
542 2018-09-24 8,652,917,200 -19,968,000 94.7123 9,136,000,000 2018-08-31
543 2018-09-21 8,672,885,200 -167,992,000 94.9309 9,136,000,000 2018-08-31
544 2018-09-20 8,840,877,200 8,000 96.7697 9,136,000,000 2018-08-31
545 2018-09-19 8,840,869,200 8,000 96.7696 9,136,000,000 2018-08-31
546 2018-09-18 8,840,861,200 80,000 96.7695 9,136,000,000 2018-08-31
547 2018-09-17 8,840,781,200 -5,272,000 96.7686 9,136,000,000 2018-08-31
548 2018-09-14 8,846,053,200 0 96.8263 9,136,000,000 2018-08-31
549 2018-09-13 8,846,053,200 24,000 96.8263 9,136,000,000 2018-08-31
550 2018-09-12 8,846,029,200 88,000 96.8261 9,136,000,000 2018-08-31
551 2018-09-11 8,845,941,200 592,000 96.8251 9,136,000,000 2018-08-31
552 2018-09-10 8,845,349,200 120,000 96.8186 9,136,000,000 2018-08-31
553 2018-09-07 8,845,229,200 48,000 96.8173 9,136,000,000 2018-08-31
554 2018-09-06 8,845,181,200 104,000 96.8168 9,136,000,000 2018-08-31
555 2018-09-05 8,845,077,200 0 96.8156 9,136,000,000 2018-08-31
556 2018-09-04 8,845,077,200 16,000 96.8156 9,136,000,000 2018-08-31
557 2018-09-03 8,845,061,200 40,000 96.8155 9,136,000,000 2018-08-31
558 2018-08-31 8,845,021,200 208,000 96.8150 9,136,000,000 2018-08-31
559 2018-08-30 8,844,813,200 352,000 96.8128 9,136,000,000 2018-07-31
560 2018-08-29 8,844,461,200 216,000 96.8089 9,136,000,000 2018-07-31
561 2018-08-28 8,844,245,200 0 96.8065 9,136,000,000 2018-07-31
562 2018-08-27 8,844,245,200 80,000 96.8065 9,136,000,000 2018-07-31
563 2018-08-24 8,844,165,200 24,000 96.8057 9,136,000,000 2018-07-31
564 2018-08-23 8,844,141,200 8,000 96.8054 9,136,000,000 2018-07-31
565 2018-08-22 8,844,133,200 0 96.8053 9,136,000,000 2018-07-31
566 2018-08-21 8,844,133,200 96,000 96.8053 9,136,000,000 2018-07-31
567 2018-08-20 8,844,037,200 0 96.8043 9,136,000,000 2018-07-31
568 2018-08-17 8,844,037,200 32,000 96.8043 9,136,000,000 2018-07-31
569 2018-08-16 8,844,005,200 0 96.8039 9,136,000,000 2018-07-31
570 2018-08-15 8,844,005,200 -88,000 96.8039 9,136,000,000 2018-07-31
571 2018-08-14 8,844,093,200 88,000 96.8049 9,136,000,000 2018-07-31
572 2018-08-13 8,844,005,200 32,000 96.8039 9,136,000,000 2018-07-31
573 2018-08-10 8,843,973,200 -200,000 96.8036 9,136,000,000 2018-07-31
574 2018-08-09 8,844,173,200 8,000 96.8057 9,136,000,000 2018-07-31
575 2018-08-08 8,844,165,200 248,000 96.8057 9,136,000,000 2018-07-31
576 2018-08-07 8,843,917,200 0 96.8029 9,136,000,000 2018-07-31
577 2018-08-06 8,843,917,200 16,000 96.8029 9,136,000,000 2018-07-31
578 2018-08-03 8,843,901,200 400,000 96.8028 9,136,000,000 2018-07-31
579 2018-08-02 8,843,501,200 -80,000 96.7984 9,136,000,000 2018-07-31
580 2018-08-01 8,843,581,200 176,000 96.7993 9,136,000,000 2018-07-31
581 2018-07-31 8,843,405,200 16,000 96.7973 9,136,000,000 2018-07-31
582 2018-07-30 8,843,389,200 -168,000 96.7972 9,136,000,000 2018-06-30
583 2018-07-27 8,843,557,200 0 96.7990 9,136,000,000 2018-06-30
584 2018-07-26 8,843,557,200 -408,000 96.7990 9,136,000,000 2018-06-30
585 2018-07-25 8,843,965,200 -1,104,000 96.8035 9,136,000,000 2018-06-30
586 2018-07-24 8,845,069,200 376,000 96.8156 9,136,000,000 2018-06-30
587 2018-07-23 8,844,693,200 -192,000 96.8114 9,136,000,000 2018-06-30
588 2018-07-20 8,844,885,200 328,000 96.8135 9,136,000,000 2018-06-30
589 2018-07-19 8,844,557,200 1,200,000 96.8100 9,136,000,000 2018-06-30
590 2018-07-18 8,843,357,200 40,000 96.7968 9,136,000,000 2018-06-30
591 2018-07-17 8,843,317,200 -680,000 96.7964 9,136,000,000 2018-06-30
592 2018-07-16 8,843,997,200 -768,000 96.8038 9,136,000,000 2018-06-30
593 2018-07-13 8,844,765,200 232,000 96.8122 9,136,000,000 2018-06-30
594 2018-07-12 8,844,533,200 280,000 96.8097 9,136,000,000 2018-06-30
595 2018-07-11 8,844,253,200 -592,000 96.8066 9,136,000,000 2018-06-30
596 2018-07-10 8,844,845,200 -336,000 96.8131 9,136,000,000 2018-06-30
597 2018-07-09 8,845,181,200 0 96.8168 9,136,000,000 2018-06-30
598 2018-07-06 8,845,181,200 -248,000 96.8168 9,136,000,000 2018-06-30
599 2018-07-05 8,845,429,200 440,000 96.8195 9,136,000,000 2018-06-30
600 2018-07-04 8,844,989,200 -288,000 96.8147 9,136,000,000 2018-06-30
601 2018-07-03 8,845,277,200 -792,000 96.8178 9,136,000,000 2018-06-30
602 2018-06-29 8,846,069,200 -1,184,000 96.8265 9,136,000,000 2018-05-31
603 2018-06-28 8,847,253,200 -488,000 96.8395 9,136,000,000 2018-05-31
604 2018-06-27 8,847,741,200 -64,000 96.8448 9,136,000,000 2018-05-31
605 2018-06-26 8,847,805,200 -544,000 96.8455 9,136,000,000 2018-05-31
606 2018-06-25 8,848,349,200 130,968,000 96.8515 9,136,000,000 2018-05-31
607 2018-06-22 8,717,381,200 -400,000 95.4179 9,136,000,000 2018-05-31
608 2018-06-21 8,717,781,200 -248,000 95.4223 9,136,000,000 2018-05-31
609 2018-06-20 8,718,029,200 -368,000 95.4250 9,136,000,000 2018-05-31
610 2018-06-19 8,718,397,200 -424,000 95.4290 9,136,000,000 2018-05-31
611 2018-06-15 8,718,821,200 -240,000 95.4337 9,136,000,000 2018-05-31
612 2018-06-14 8,719,061,200 120,000 95.4363 9,136,000,000 2018-05-31
613 2018-06-13 8,718,941,200 0 95.4350 9,136,000,000 2018-05-31
614 2018-06-12 8,718,941,200 344,000 95.4350 9,136,000,000 2018-05-31
615 2018-06-11 8,718,597,200 264,000 95.4312 9,136,000,000 2018-05-31
616 2018-06-08 8,718,333,200 1,312,000 95.4283 9,136,000,000 2018-05-31
617 2018-06-07 8,717,021,200 -144,000 95.4140 9,136,000,000 2018-05-31
618 2018-06-06 8,717,165,200 8,000 95.4156 9,136,000,000 2018-05-31
619 2018-06-05 8,717,157,200 170,320,000 95.4155 9,136,000,000 2018-05-31
620 2018-06-04 8,546,837,200 -280,000 93.5512 9,136,000,000 2018-05-31
621 2018-06-01 8,547,117,200 -256,000 93.5543 9,136,000,000 2018-05-31
622 2018-05-31 8,547,373,200 1,024,000 93.5571 9,136,000,000 2018-05-31
623 2018-05-30 8,546,349,200 920,000 93.5459 9,136,000,000 2018-04-30
624 2018-05-29 8,545,429,200 -280,000 93.5358 9,136,000,000 2018-04-30
625 2018-05-28 8,545,709,200 696,000 93.5388 9,136,000,000 2018-04-30
626 2018-05-25 8,545,013,200 392,000 93.5312 9,136,000,000 2018-04-30
627 2018-05-24 8,544,621,200 104,000 93.5269 9,136,000,000 2018-04-30
628 2018-05-23 8,544,517,200 136,000 93.5258 9,136,000,000 2018-04-30
629 2018-05-21 8,544,381,200 -80,000 93.5243 9,136,000,000 2018-04-30
630 2018-05-18 8,544,461,200 -1,856,000 93.5252 9,136,000,000 2018-04-30
631 2018-05-17 8,546,317,200 696,000 93.5455 9,136,000,000 2018-04-30
632 2018-05-16 8,545,621,200 -928,000 93.5379 9,136,000,000 2018-04-30
633 2018-05-15 8,546,549,200 104,000 93.5480 9,136,000,000 2018-04-30
634 2018-05-14 8,546,445,200 -232,000 93.5469 9,136,000,000 2018-04-30
635 2018-05-11 8,546,677,200 -1,704,000 93.5494 9,136,000,000 2018-04-30
636 2018-05-10 8,548,381,200 408,000 93.5681 9,136,000,000 2018-04-30
637 2018-05-09 8,547,973,200 -88,000 93.5636 9,136,000,000 2018-04-30
638 2018-05-08 8,548,061,200 368,000 93.5646 9,136,000,000 2018-04-30
639 2018-05-07 8,547,693,200 -304,000 93.5606 9,136,000,000 2018-04-30
640 2018-05-04 8,547,997,200 3,224,000 93.5639 9,136,000,000 2018-04-30
641 2018-05-03 8,544,773,200 256,000 93.5286 9,136,000,000 2018-04-30
642 2018-05-02 8,544,517,200 -336,000 93.5258 9,136,000,000 2018-04-30
643 2018-04-30 8,544,853,200 16,000 93.5295 9,136,000,000 2018-04-30
644 2018-04-27 8,544,837,200 328,000 93.5293 9,136,000,000 2018-03-31
645 2018-04-26 8,544,509,200 -776,000 93.5257 9,136,000,000 2018-03-31
646 2018-04-25 8,545,285,200 24,000 93.5342 9,136,000,000 2018-03-31
647 2018-04-24 8,545,261,200 256,000 93.5339 9,136,000,000 2018-03-31
648 2018-04-23 8,545,005,200 0 93.5311 9,136,000,000 2018-03-31
649 2018-04-20 8,545,005,200 -96,000 93.5311 9,136,000,000 2018-03-31
650 2018-04-19 8,545,101,200 912,000 93.5322 9,136,000,000 2018-03-31
651 2018-04-18 8,544,189,200 232,000 93.5222 9,136,000,000 2018-03-31
652 2018-04-17 8,543,957,200 -1,192,000 93.5197 9,136,000,000 2018-03-31
653 2018-04-16 8,545,149,200 -480,000 93.5327 9,136,000,000 2018-03-31
654 2018-04-13 8,545,629,200 -89,944,000 93.5380 9,136,000,000 2018-03-31
655 2018-04-12 8,635,573,200 -16,000 94.5225 9,136,000,000 2018-03-31
656 2018-04-11 8,635,589,200 408,000 94.5226 9,136,000,000 2018-03-31
657 2018-04-10 8,635,181,200 -280,000 94.5182 9,136,000,000 2018-03-31
658 2018-04-09 8,635,461,200 8,000 94.5212 9,136,000,000 2018-03-31
659 2018-04-06 8,635,453,200 288,000 94.5212 9,136,000,000 2018-03-31
660 2018-04-04 8,635,165,200 2,032,000 94.5180 9,136,000,000 2018-03-31
661 2018-04-03 8,633,133,200 1,392,000 94.4958 9,136,000,000 2018-03-31
662 2018-03-29 8,631,741,200 -288,000 94.4805 9,136,000,000 2018-02-28
663 2018-03-28 8,632,029,200 1,184,000 94.4837 9,136,000,000 2018-02-28
664 2018-03-27 8,630,845,200 -24,000 94.4707 9,136,000,000 2018-02-28
665 2018-03-26 8,630,869,200 88,000 94.4710 9,136,000,000 2018-02-28
666 2018-03-23 8,630,781,200 -704,000 94.4700 9,136,000,000 2018-02-28
667 2018-03-22 8,631,485,200 -211,784,000 94.4777 9,136,000,000 2018-02-28
668 2018-03-21 8,843,269,200 1,992,000 96.7959 9,136,000,000 2018-02-28
669 2018-03-20 8,841,277,200 1,904,000 96.7740 9,136,000,000 2018-02-28
670 2018-03-19 8,839,373,200 -256,000 96.7532 9,136,000,000 2018-02-28
671 2018-03-16 8,839,629,200 -464,000 96.7560 9,136,000,000 2018-02-28
672 2018-03-15 8,840,093,200 472,000 96.7611 9,136,000,000 2018-02-28
673 2018-03-14 8,839,621,200 2,312,000 96.7559 9,136,000,000 2018-02-28
674 2018-03-13 8,837,309,200 1,168,000 96.7306 9,136,000,000 2018-02-28
675 2018-03-12 8,836,141,200 2,240,000 96.7178 9,136,000,000 2018-02-28
676 2018-03-09 8,833,901,200 4,720,000 96.6933 9,136,000,000 2018-02-28
677 2018-03-08 8,829,181,200 1,464,000 96.6417 9,136,000,000 2018-02-28
678 2018-03-07 8,827,717,200 416,000 96.6256 9,136,000,000 2018-02-28
679 2018-03-06 8,827,301,200 1,536,000 96.6211 9,136,000,000 2018-02-28
680 2018-03-05 8,825,765,200 208,000 96.6043 9,136,000,000 2018-02-28
681 2018-03-02 8,825,557,200 424,000 96.6020 9,136,000,000 2018-02-28
682 2018-03-01 8,825,133,200 -232,000 96.5973 9,136,000,000 2018-02-28
683 2018-02-28 8,825,365,200 616,000 96.5999 9,136,000,000 2018-02-28
684 2018-02-27 8,824,749,200 904,000 96.5931 9,136,000,000 2018-01-31
685 2018-02-26 8,823,845,200 128,000 96.5832 9,136,000,000 2018-01-31
686 2018-02-23 8,823,717,200 -184,000 96.5818 9,136,000,000 2018-01-31
687 2018-02-22 8,823,901,200 -240,000 96.5839 9,136,000,000 2018-01-31
688 2018-02-21 8,824,141,200 -8,000 96.5865 9,136,000,000 2018-01-31
689 2018-02-20 8,824,149,200 -1,432,000 96.5866 9,136,000,000 2018-01-31
690 2018-02-15 8,825,581,200 0 96.6022 9,136,000,000 2018-01-31
691 2018-02-14 8,825,581,200 -1,840,000 96.6022 9,136,000,000 2018-01-31
692 2018-02-13 8,827,421,200 -1,856,000 96.6224 9,136,000,000 2018-01-31
693 2018-02-12 8,829,277,200 -14,072,000 96.6427 9,136,000,000 2018-01-31
694 2018-02-09 8,843,349,200 -680,000 96.7967 9,136,000,000 2018-01-31
695 2018-02-08 8,844,029,200 -1,264,000 96.8042 9,136,000,000 2018-01-31
696 2018-02-07 8,845,293,200 3,472,000 96.8180 9,136,000,000 2018-01-31
697 2018-02-06 8,841,821,200 2,032,000 96.7800 9,136,000,000 2018-01-31
698 2018-02-05 8,839,789,200 2,856,000 96.7578 9,136,000,000 2018-01-31
699 2018-02-01 8,836,933,200 -3,944,000 96.7265 9,136,000,000 2018-01-31
700 2018-01-31 8,840,877,200 -1,328,000 96.7697 9,136,000,000 2018-01-31
701 2018-01-30 8,842,205,200 -1,904,000 96.7842 9,136,000,000 2017-12-31
702 2018-01-29 8,844,109,200 2,464,000 96.8050 9,136,000,000 2017-12-31
703 2018-01-26 8,841,645,200 -56,000 96.7781 9,136,000,000 2017-12-31
704 2018-01-25 8,841,701,200 -200,000 96.7787 9,136,000,000 2017-12-31
705 2018-01-24 8,841,901,200 -1,064,000 96.7809 9,136,000,000 2017-12-31
706 2018-01-23 8,842,965,200 -1,536,000 96.7925 9,136,000,000 2017-12-31
707 2018-01-22 8,844,501,200 2,624,000 96.8093 9,136,000,000 2017-12-31
708 2018-01-19 8,841,877,200 -1,240,000 96.7806 9,136,000,000 2017-12-31
709 2018-01-18 8,843,117,200 -2,040,000 96.7942 9,136,000,000 2017-12-31
710 2018-01-17 8,845,157,200 -2,192,000 96.8165 9,136,000,000 2017-12-31
711 2018-01-16 8,847,349,200 -1,304,000 96.8405 9,136,000,000 2017-12-31
712 2018-01-15 8,848,653,200 -3,560,000 96.8548 9,136,000,000 2017-12-31
713 2018-01-12 8,852,213,200 -920,000 96.8938 9,136,000,000 2017-12-31
714 2018-01-11 8,853,133,200 -288,000 96.9038 9,136,000,000 2017-12-31
715 2018-01-10 8,853,421,200 3,328,000 96.9070 9,136,000,000 2017-12-31
716 2018-01-09 8,850,093,200 -128,000 96.8705 9,136,000,000 2017-12-31
717 2018-01-08 8,850,221,200 -1,680,000 96.8719 9,136,000,000 2017-12-31
718 2018-01-05 8,851,901,200 -768,000 96.8903 9,136,000,000 2017-12-31
719 2018-01-04 8,852,669,200 1,720,000 96.8987 9,136,000,000 2017-12-31
720 2018-01-03 8,850,949,200 616,000 96.8799 9,136,000,000 2017-12-31
721 2018-01-02 8,850,333,200 -6,376,000 96.8732 9,136,000,000 2017-12-31
722 2017-12-29 8,856,709,200 -6,640,000 96.9430 9,136,000,000 2017-11-30
723 2017-12-28 8,863,349,200 288,000 97.0156 9,136,000,000 2017-11-30
724 2017-12-27 8,863,061,200 -96,000 97.0125 9,136,000,000 2017-11-30
725 2017-12-22 8,863,157,200 288,000 97.0135 9,136,000,000 2017-11-30
726 2017-12-21 8,862,869,200 -288,000 97.0104 9,136,000,000 2017-11-30
727 2017-12-20 8,863,157,200 -680,000 97.0135 9,136,000,000 2017-11-30
728 2017-12-19 8,863,837,200 200,000 97.0210 9,136,000,000 2017-11-30
729 2017-12-18 8,863,637,200 1,088,000 97.0188 9,136,000,000 2017-11-30
730 2017-12-15 8,862,549,200 -616,000 97.0069 9,136,000,000 2017-11-30
731 2017-12-14 8,863,165,200 168,000 97.0136 9,136,000,000 2017-11-30
732 2017-12-13 8,862,997,200 16,000 97.0118 9,136,000,000 2017-11-30
733 2017-12-12 8,862,981,200 -1,528,000 97.0116 9,136,000,000 2017-11-30
734 2017-12-11 8,864,509,200 288,000 97.0283 9,136,000,000 2017-11-30
735 2017-12-08 8,864,221,200 -1,256,000 97.0252 9,136,000,000 2017-11-30
736 2017-12-07 8,865,477,200 1,288,000 97.0389 9,136,000,000 2017-11-30
737 2017-12-06 8,864,189,200 264,000 97.0248 9,136,000,000 2017-11-30
738 2017-12-05 8,863,925,200 -1,064,000 97.0219 9,136,000,000 2017-11-30
739 2017-12-04 8,864,989,200 2,144,000 97.0336 9,136,000,000 2017-11-30
740 2017-12-01 8,862,845,200 -472,000 97.0101 9,136,000,000 2017-11-30
741 2017-11-30 8,863,317,200 -808,000 97.0153 9,136,000,000 2017-11-30
742 2017-11-29 8,864,125,200 232,000 97.0241 9,136,000,000 2017-10-31
743 2017-11-28 8,863,893,200 -4,544,000 97.0216 9,136,000,000 2017-10-31
744 2017-11-27 8,868,437,200 -16,000 97.0713 9,136,000,000 2017-10-31
745 2017-11-24 8,868,453,200 -8,000 97.0715 9,136,000,000 2017-10-31
746 2017-11-23 8,868,461,200 0 97.0716 9,136,000,000 2017-10-31
747 2017-11-22 8,868,461,200 -792,000 97.0716 9,136,000,000 2017-10-31
748 2017-11-21 8,869,253,200 -1,264,000 97.0803 9,136,000,000 2017-10-31
749 2017-11-20 8,870,517,200 112,000 97.0941 9,136,000,000 2017-10-31
750 2017-11-17 8,870,405,200 16,000 97.0929 9,136,000,000 2017-10-31
751 2017-11-16 8,870,389,200 176,000 97.0927 9,136,000,000 2017-10-31
752 2017-11-15 8,870,213,200 112,000 97.0908 9,136,000,000 2017-10-31
753 2017-11-14 8,870,101,200 160,000 97.0895 9,136,000,000 2017-10-31
754 2017-11-13 8,869,941,200 -272,000 97.0878 9,136,000,000 2017-10-31
755 2017-11-10 8,870,213,200 984,000 97.0908 9,136,000,000 2017-10-31
756 2017-11-09 8,869,229,200 1,488,000 97.0800 9,136,000,000 2017-10-31
757 2017-11-08 8,867,741,200 968,000 97.0637 9,136,000,000 2017-10-31
758 2017-11-07 8,866,773,200 2,896,000 97.0531 9,136,000,000 2017-10-31
759 2017-11-06 8,863,877,200 8,304,000 97.0214 9,136,000,000 2017-10-31
760 2017-11-03 8,855,573,200 288,000 96.9305 9,136,000,000 2017-10-31
761 2017-11-02 8,855,285,200 -200,000 96.9274 9,136,000,000 2017-10-31
762 2017-11-01 8,855,485,200 808,000 96.9296 9,136,000,000 2017-10-31
763 2017-10-31 8,854,677,200 584,000 96.9207 9,136,000,000 2017-10-31
764 2017-10-30 8,854,093,200 104,000 96.9143 9,136,000,000 2017-09-30
765 2017-10-27 8,853,989,200 16,000 96.9132 9,136,000,000 2017-09-30
766 2017-10-26 8,853,973,200 24,000 96.9130 9,136,000,000 2017-09-30
767 2017-10-25 8,853,949,200 32,000 96.9128 9,136,000,000 2017-09-30
768 2017-10-24 8,853,917,200 0 96.9124 9,136,000,000 2017-09-30
769 2017-10-23 8,853,917,200 592,000 96.9124 9,136,000,000 2017-09-30
770 2017-10-20 8,853,325,200 -136,000 96.9059 9,136,000,000 2017-09-30
771 2017-10-19 8,853,461,200 -184,000 96.9074 9,136,000,000 2017-09-30
772 2017-10-18 8,853,645,200 -1,024,000 96.9094 9,136,000,000 2017-09-30
773 2017-10-17 8,854,669,200 296,000 96.9206 9,136,000,000 2017-09-30
774 2017-10-16 8,854,373,200 352,000 96.9174 9,136,000,000 2017-09-30
775 2017-10-13 8,854,021,200 -1,136,000 96.9135 9,136,000,000 2017-09-30
776 2017-10-12 8,855,157,200 -88,000 96.9260 9,136,000,000 2017-09-30
777 2017-10-11 8,855,245,200 -40,000 96.9269 9,136,000,000 2017-09-30
778 2017-10-10 8,855,285,200 -8,840,000 96.9274 9,136,000,000 2017-09-30
779 2017-10-09 8,864,125,200 -960,000 97.0241 9,136,000,000 2017-09-30
780 2017-10-06 8,865,085,200 232,000 97.0346 9,136,000,000 2017-09-30
781 2017-10-04 8,864,853,200 -1,168,000 97.0321 9,136,000,000 2017-09-30
782 2017-10-03 8,866,021,200 -1,400,000 97.0449 9,136,000,000 2017-09-30
783 2017-09-29 8,867,421,200 -1,280,000 97.0602 9,136,000,000 2017-08-31
784 2017-09-28 8,868,701,200 -1,880,000 97.0742 9,136,000,000 2017-08-31
785 2017-09-27 8,870,581,200 -696,000 97.0948 9,136,000,000 2017-08-31
786 2017-09-26 8,871,277,200 -288,000 97.1024 9,136,000,000 2017-08-31
787 2017-09-25 8,871,565,200 -96,000 97.1056 9,136,000,000 2017-08-31
788 2017-09-22 8,871,661,200 0 97.1066 9,136,000,000 2017-08-31
789 2017-09-21 8,871,661,200 -624,000 97.1066 9,136,000,000 2017-08-31
790 2017-09-20 8,872,285,200 0 97.1135 9,136,000,000 2017-08-31
791 2017-09-19 8,872,285,200 -8,000 97.1135 9,136,000,000 2017-08-31
792 2017-09-18 8,872,293,200 -304,000 97.1135 9,136,000,000 2017-08-31
793 2017-09-15 8,872,597,200 -8,000 97.1169 9,136,000,000 2017-08-31
794 2017-09-14 8,872,605,200 8,000 97.1170 9,136,000,000 2017-08-31
795 2017-09-13 8,872,597,200 16,000 97.1169 9,136,000,000 2017-08-31
796 2017-09-12 8,872,581,200 88,000 97.1167 9,136,000,000 2017-08-31
797 2017-09-11 8,872,493,200 -8,000 97.1157 9,136,000,000 2017-08-31
798 2017-09-08 8,872,501,200 -104,000 97.1158 9,136,000,000 2017-08-31
799 2017-09-07 8,872,605,200 104,000 97.1170 9,136,000,000 2017-08-31
800 2017-09-06 8,872,501,200 0 97.1158 9,136,000,000 2017-08-31
801 2017-09-05 8,872,501,200 16,000 97.1158 9,136,000,000 2017-08-31
802 2017-09-04 8,872,485,200 64,000 97.1156 9,136,000,000 2017-08-31
803 2017-09-01 8,872,421,200 1,520,000 97.1149 9,136,000,000 2017-08-31
804 2017-08-31 8,870,901,200 -16,000 97.0983 9,136,000,000 2017-08-31
805 2017-08-30 8,870,917,200 280,000 97.0985 9,136,000,000 2017-07-31
806 2017-08-29 8,870,637,200 208,000 97.0954 9,136,000,000 2017-07-31
807 2017-08-28 8,870,429,200 0 97.0931 9,136,000,000 2017-07-31
808 2017-08-25 8,870,429,200 -288,000 97.0931 9,136,000,000 2017-07-31
809 2017-08-24 8,870,717,200 -40,000 97.0963 9,136,000,000 2017-07-31
810 2017-08-23 8,870,757,200 0 97.0967 9,136,000,000 2017-07-31
811 2017-08-22 8,870,757,200 160,000 97.0967 9,136,000,000 2017-07-31
812 2017-08-21 8,870,597,200 -80,000 97.0950 9,136,000,000 2017-07-31
813 2017-08-18 8,870,677,200 520,000 97.0959 9,136,000,000 2017-07-31
814 2017-08-17 8,870,157,200 40,000 97.0902 9,136,000,000 2017-07-31
815 2017-08-16 8,870,117,200 136,000 97.0897 9,136,000,000 2017-07-31
816 2017-08-15 8,869,981,200 32,000 97.0882 9,136,000,000 2017-07-31
817 2017-08-14 8,869,949,200 112,000 97.0879 9,136,000,000 2017-07-31
818 2017-08-11 8,869,837,200 368,000 97.0867 9,136,000,000 2017-07-31
819 2017-08-10 8,869,469,200 32,000 97.0826 9,136,000,000 2017-07-31
820 2017-08-09 8,869,437,200 32,000 97.0823 9,136,000,000 2017-07-31
821 2017-08-08 8,869,405,200 40,000 97.0819 9,136,000,000 2017-07-31
822 2017-08-07 8,869,365,200 0 97.0815 9,136,000,000 2017-07-31
823 2017-08-04 8,869,365,200 288,000 97.0815 9,136,000,000 2017-07-31
824 2017-08-03 8,869,077,200 960,000 97.0783 9,136,000,000 2017-07-31
825 2017-08-02 8,868,117,200 0 97.0678 9,136,000,000 2017-07-31
826 2017-08-01 8,868,117,200 -72,000 97.0678 9,136,000,000 2017-07-31
827 2017-07-31 8,868,189,200 -80,000 97.0686 9,136,000,000 2017-07-31
828 2017-07-28 8,868,269,200 232,000 97.0695 9,136,000,000 2017-06-30
829 2017-07-27 8,868,037,200 0 97.0670 9,136,000,000 2017-06-30
830 2017-07-26 8,868,037,200 -432,000 97.0670 9,136,000,000 2017-06-30
831 2017-07-25 8,868,469,200 -16,000 97.0717 9,136,000,000 2017-06-30
832 2017-07-24 8,868,485,200 0 97.0719 9,136,000,000 2017-06-30
833 2017-07-21 8,868,485,200 -16,000 97.0719 9,136,000,000 2017-06-30
834 2017-07-20 8,868,501,200 0 97.0720 9,136,000,000 2017-06-30
835 2017-07-19 8,868,501,200 0 97.0720 9,136,000,000 2017-06-30
836 2017-07-18 8,868,501,200 136,000 97.0720 9,136,000,000 2017-06-30
837 2017-07-17 8,868,365,200 112,000 97.0705 9,136,000,000 2017-06-30
838 2017-07-14 8,868,253,200 -208,000 97.0693 9,136,000,000 2017-06-30
839 2017-07-13 8,868,461,200 80,000 97.0716 9,136,000,000 2017-06-30
840 2017-07-12 8,868,381,200 -8,000 97.0707 9,136,000,000 2017-06-30
841 2017-07-11 8,868,389,200 -296,000 97.0708 9,136,000,000 2017-06-30
842 2017-07-10 8,868,685,200 144,000 97.0740 9,136,000,000 2017-06-30
843 2017-07-07 8,868,541,200 0 97.0725 9,136,000,000 2017-06-30
844 2017-07-06 8,868,541,200 -80,000 97.0725 9,136,000,000 2017-06-30
845 2017-07-05 8,868,621,200 24,000 97.0733 9,136,000,000 2017-06-30
846 2017-07-04 8,868,597,200 -936,000 97.0731 9,136,000,000 2017-06-30
847 2017-07-03 8,869,533,200 16,000 97.0833 9,136,000,000 2017-06-30
848 2017-06-30 8,869,517,200 0 97.0832 9,136,000,000 2017-06-30
849 2017-06-29 8,869,517,200 -296,000 97.0832 9,136,000,000 2017-05-31
850 2017-06-28 8,869,813,200 -496,000 97.0864 9,136,000,000 2017-05-31
851 2017-06-27 8,870,309,200 -800,000 97.0918 9,136,000,000 2017-05-31
852 2017-06-26 8,871,109,200 -536,000 97.1006 9,136,000,000 2017-05-31
853 2017-06-23 8,871,645,200 -232,000 97.1064 9,136,000,000 2017-05-31
854 2017-06-22 8,871,877,200 104,000 97.1090 9,136,000,000 2017-05-31
855 2017-06-21 8,871,773,200 48,000 97.1079 9,136,000,000 2017-05-31
856 2017-06-20 8,871,725,200 96,000 97.1073 9,136,000,000 2017-05-31
857 2017-06-19 8,871,629,200 248,000 97.1063 9,136,000,000 2017-05-31
858 2017-06-16 8,871,381,200 -88,000 97.1036 9,136,000,000 2017-05-31
859 2017-06-15 8,871,469,200 72,000 97.1045 9,136,000,000 2017-05-31
860 2017-06-14 8,871,397,200 -432,000 97.1037 9,136,000,000 2017-05-31
861 2017-06-13 8,871,829,200 -1,144,000 97.1085 9,136,000,000 2017-05-31
862 2017-06-12 8,872,973,200 -2,864,000 97.1210 9,136,000,000 2017-05-31
863 2017-06-09 8,875,837,200 -3,536,000 97.1523 9,136,000,000 2017-05-31
864 2017-06-08 8,879,373,200 144,000 97.1910 9,136,000,000 2017-05-31
865 2017-06-07 8,879,229,200 -1,032,000 97.1895 9,136,000,000 2017-05-31
866 2017-06-06 8,880,261,200 -96,000 97.2008 9,136,000,000 2017-05-31
867 2017-06-05 8,880,357,200 184,000 97.2018 9,136,000,000 2017-05-31
868 2017-06-02 8,880,173,200 136,000 97.1998 9,136,000,000 2017-05-31
869 2017-06-01 8,880,037,200 168,000 97.1983 9,136,000,000 2017-05-31
870 2017-05-31 8,879,869,200 -224,000 97.1965 9,136,000,000 2017-05-31
871 2017-05-29 8,880,093,200 -392,000 97.1989 9,136,000,000 2017-04-30
872 2017-05-26 8,880,485,200 -56,000 97.2032 9,136,000,000 2017-04-30
873 2017-05-25 8,880,541,200 0 97.2038 9,136,000,000 2017-04-30
874 2017-05-24 8,880,541,200 0 97.2038 9,136,000,000 2017-04-30
875 2017-05-23 8,880,541,200 -72,000 97.2038 9,136,000,000 2017-04-30
876 2017-05-22 8,880,613,200 0 97.2046 9,136,000,000 2017-04-30
877 2017-05-19 8,880,613,200 160,000 97.2046 9,136,000,000 2017-04-30
878 2017-05-18 8,880,453,200 -144,000 97.2029 9,136,000,000 2017-04-30
879 2017-05-17 8,880,597,200 -120,000 97.2044 9,136,000,000 2017-04-30
880 2017-05-16 8,880,717,200 -176,000 97.2057 9,136,000,000 2017-04-30
881 2017-05-15 8,880,893,200 0 97.2077 9,136,000,000 2017-04-30
882 2017-05-12 8,880,893,200 -16,000 97.2077 9,136,000,000 2017-04-30
883 2017-05-11 8,880,909,200 -160,000 97.2079 9,136,000,000 2017-04-30
884 2017-05-10 8,881,069,200 32,000 97.2096 9,136,000,000 2017-04-30
885 2017-05-09 8,881,037,200 -208,000 97.2093 9,136,000,000 2017-04-30
886 2017-05-08 8,881,245,200 -96,000 97.2115 9,136,000,000 2017-04-30
887 2017-05-05 8,881,341,200 0 97.2126 9,136,000,000 2017-04-30
888 2017-05-04 8,881,341,200 -32,000 97.2126 9,136,000,000 2017-04-30
889 2017-05-02 8,881,373,200 0 97.2129 9,136,000,000 2017-04-30
890 2017-04-28 8,881,373,200 -80,000 97.2129 9,136,000,000 2017-03-31
891 2017-04-27 8,881,453,200 -160,000 97.2138 9,136,000,000 2017-03-31
892 2017-04-26 8,881,613,200 0 97.2156 9,136,000,000 2017-03-31
893 2017-04-25 8,881,613,200 32,000 97.2156 9,136,000,000 2017-03-31
894 2017-04-24 8,881,581,200 32,000 97.2152 9,136,000,000 2017-03-31
895 2017-04-21 8,881,549,200 -104,000 97.2149 9,136,000,000 2017-03-31
896 2017-04-20 8,881,653,200 -88,000 97.2160 9,136,000,000 2017-03-31
897 2017-04-19 8,881,741,200 152,000 97.2170 9,136,000,000 2017-03-31
898 2017-04-18 8,881,589,200 -24,000 97.2153 9,136,000,000 2017-03-31
899 2017-04-13 8,881,613,200 -24,000 97.2156 9,136,000,000 2017-03-31
900 2017-04-12 8,881,637,200 1,128,000 97.2158 9,136,000,000 2017-03-31
901 2017-04-11 8,880,509,200 -136,000 97.2035 9,136,000,000 2017-03-31
902 2017-04-10 8,880,645,200 176,000 97.2050 9,136,000,000 2017-03-31
903 2017-04-07 8,880,469,200 88,000 97.2030 9,136,000,000 2017-03-31
904 2017-04-06 8,880,381,200 0 97.2021 9,136,000,000 2017-03-31
905 2017-04-05 8,880,381,200 0 97.2021 9,136,000,000 2017-03-31
906 2017-04-03 8,880,381,200 304,000 97.2021 9,136,000,000 2017-03-31
907 2017-03-31 8,880,077,200 -48,000 97.1987 9,136,000,000 2017-03-31
908 2017-03-30 8,880,125,200 -88,000 97.1993 9,136,000,000 2017-02-28
909 2017-03-29 8,880,213,200 -152,000 97.2002 9,136,000,000 2017-02-28
910 2017-03-28 8,880,365,200 -112,000 97.2019 9,136,000,000 2017-02-28
911 2017-03-27 8,880,477,200 280,000 97.2031 9,136,000,000 2017-02-28
912 2017-03-24 8,880,197,200 -360,000 97.2001 9,136,000,000 2017-02-28
913 2017-03-23 8,880,557,200 232,000 97.2040 9,136,000,000 2017-02-28
914 2017-03-22 8,880,325,200 -320,000 97.2015 9,136,000,000 2017-02-28
915 2017-03-21 8,880,645,200 272,000 97.2050 9,136,000,000 2017-02-28
916 2017-03-20 8,880,373,200 -24,000 97.2020 9,136,000,000 2017-02-28
917 2017-03-17 8,880,397,200 -32,000 97.2022 9,136,000,000 2017-02-28
918 2017-03-16 8,880,429,200 176,000 97.2026 9,136,000,000 2017-02-28
919 2017-03-15 8,880,253,200 32,000 97.2007 9,136,000,000 2017-02-28
920 2017-03-14 8,880,221,200 0 97.2003 9,136,000,000 2017-02-28
921 2017-03-13 8,880,221,200 40,000 97.2003 9,136,000,000 2017-02-28
922 2017-03-10 8,880,181,200 360,000 97.1999 9,136,000,000 2017-02-28
923 2017-03-09 8,879,821,200 832,000 97.1959 9,136,000,000 2017-02-28
924 2017-03-08 8,878,989,200 792,000 97.1868 9,136,000,000 2017-02-28
925 2017-03-07 8,878,197,200 0 97.1782 9,136,000,000 2017-02-28
926 2017-03-06 8,878,197,200 -88,000 97.1782 9,136,000,000 2017-02-28
927 2017-03-03 8,878,285,200 840,000 97.1791 9,136,000,000 2017-02-28
928 2017-03-02 8,877,445,200 200,000 97.1699 9,136,000,000 2017-02-28
929 2017-03-01 8,877,245,200 -288,000 97.1677 9,136,000,000 2017-02-28
930 2017-02-28 8,877,533,200 -1,120,000 97.1709 9,136,000,000 2017-02-28
931 2017-02-27 8,878,653,200 80,000 97.1832 9,136,000,000 2017-01-31
932 2017-02-24 8,878,573,200 0 97.1823 9,136,000,000 2017-01-31
933 2017-02-23 8,878,573,200 24,000 97.1823 9,136,000,000 2017-01-31
934 2017-02-22 8,878,549,200 680,000 97.1820 9,136,000,000 2017-01-31
935 2017-02-21 8,877,869,200 0 97.1746 9,136,000,000 2017-01-31
936 2017-02-20 8,877,869,200 -24,000 97.1746 9,136,000,000 2017-01-31
937 2017-02-17 8,877,893,200 168,000 97.1748 9,136,000,000 2017-01-31
938 2017-02-16 8,877,725,200 160,000 97.1730 9,136,000,000 2017-01-31
939 2017-02-15 8,877,565,200 -1,008,000 97.1712 9,136,000,000 2017-01-31
940 2017-02-14 8,878,573,200 -88,000 97.1823 9,136,000,000 2017-01-31
941 2017-02-13 8,878,661,200 -1,632,000 97.1832 9,136,000,000 2017-01-31
942 2017-02-10 8,880,293,200 0 97.2011 9,136,000,000 2017-01-31
943 2017-02-09 8,880,293,200 -80,000 97.2011 9,136,000,000 2017-01-31
944 2017-02-08 8,880,373,200 -32,000 97.2020 9,136,000,000 2017-01-31
945 2017-02-07 8,880,405,200 0 97.2023 9,136,000,000 2017-01-31
946 2017-02-06 8,880,405,200 -72,000 97.2023 9,136,000,000 2017-01-31
947 2017-02-03 8,880,477,200 -224,000 97.2031 9,136,000,000 2017-01-31
948 2017-02-02 8,880,701,200 -144,000 97.2056 9,136,000,000 2017-01-31
949 2017-02-01 8,880,845,200 0 97.2071 9,136,000,000 2017-01-31
950 2017-01-27 8,880,845,200 0 97.2071 9,136,000,000 2016-12-31
951 2017-01-26 8,880,845,200 8,000 97.2071 9,136,000,000 2016-12-31
952 2017-01-25 8,880,837,200 400,000 97.2071 9,136,000,000 2016-12-31
953 2017-01-24 8,880,437,200 -128,000 97.2027 9,136,000,000 2016-12-31
954 2017-01-23 8,880,565,200 456,000 97.2041 9,136,000,000 2016-12-31
955 2017-01-20 8,880,109,200 72,000 97.1991 9,136,000,000 2016-12-31
956 2017-01-19 8,880,037,200 384,000 97.1983 9,136,000,000 2016-12-31
957 2017-01-18 8,879,653,200 368,000 97.1941 9,136,000,000 2016-12-31
958 2017-01-17 8,879,285,200 160,000 97.1901 9,136,000,000 2016-12-31
959 2017-01-16 8,879,125,200 -288,000 97.1883 9,136,000,000 2016-12-31
960 2017-01-13 8,879,413,200 -496,000 97.1915 9,136,000,000 2016-12-31
961 2017-01-12 8,879,909,200 160,000 97.1969 9,136,000,000 2016-12-31
962 2017-01-11 8,879,749,200 -152,000 97.1952 9,136,000,000 2016-12-31
963 2017-01-10 8,879,901,200 -344,000 97.1968 9,136,000,000 2016-12-31
964 2017-01-09 8,880,245,200 232,000 97.2006 9,136,000,000 2016-12-31
965 2017-01-06 8,880,013,200 448,000 97.1980 9,136,000,000 2016-12-31
966 2017-01-05 8,879,565,200 -368,000 97.1931 9,136,000,000 2016-12-31
967 2017-01-04 8,879,933,200 -8,000 97.1972 9,136,000,000 2016-12-31
968 2017-01-03 8,879,941,200 -112,000 97.1973 9,136,000,000 2016-12-31
969 2016-12-30 8,880,053,200 -184,000 97.1985 9,136,000,000 2016-11-30
970 2016-12-29 8,880,237,200 -32,000 97.2005 9,136,000,000 2016-11-30
971 2016-12-28 8,880,269,200 -136,000 97.2008 9,136,000,000 2016-11-30
972 2016-12-23 8,880,405,200 0 97.2023 9,136,000,000 2016-11-30
973 2016-12-22 8,880,405,200 -1,400,000 97.2023 9,136,000,000 2016-11-30
974 2016-12-21 8,881,805,200 -640,000 97.2177 9,136,000,000 2016-11-30
975 2016-12-20 8,882,445,200 264,000 97.2247 9,136,000,000 2016-11-30
976 2016-12-19 8,882,181,200 -104,000 97.2218 9,136,000,000 2016-11-30
977 2016-12-16 8,882,285,200 -240,000 97.2229 9,136,000,000 2016-11-30
978 2016-12-15 8,882,525,200 -120,000 97.2255 9,136,000,000 2016-11-30
979 2016-12-14 8,882,645,200 -136,000 97.2269 9,136,000,000 2016-11-30
980 2016-12-13 8,882,781,200 -208,000 97.2283 9,136,000,000 2016-11-30
981 2016-12-12 8,882,989,200 0 97.2306 9,136,000,000 2016-11-30
982 2016-12-09 8,882,989,200 -264,000 97.2306 9,136,000,000 2016-11-30
983 2016-12-08 8,883,253,200 -264,000 97.2335 9,136,000,000 2016-11-30
984 2016-12-07 8,883,517,200 0 97.2364 9,136,000,000 2016-11-30
985 2016-12-06 8,883,517,200 -120,000 97.2364 9,136,000,000 2016-11-30
986 2016-12-05 8,883,637,200 -496,000 97.2377 9,136,000,000 2016-11-30
987 2016-12-02 8,884,133,200 -8,000 97.2431 9,136,000,000 2016-11-30
988 2016-12-01 8,884,141,200 0 97.2432 9,136,000,000 2016-11-30
989 2016-11-30 8,884,141,200 -16,000 97.2432 9,136,000,000 2016-11-30
990 2016-11-29 8,884,157,200 32,000 97.2434 9,136,000,000 2016-10-31
991 2016-11-28 8,884,125,200 -40,000 97.2431 9,136,000,000 2016-10-31
992 2016-11-25 8,884,165,200 272,000 97.2435 9,136,000,000 2016-10-31
993 2016-11-24 8,883,893,200 -16,000 97.2405 9,136,000,000 2016-10-31
994 2016-11-23 8,883,909,200 192,000 97.2407 9,136,000,000 2016-10-31
995 2016-11-22 8,883,717,200 680,000 97.2386 9,136,000,000 2016-10-31
996 2016-11-21 8,883,037,200 -152,000 97.2311 9,136,000,000 2016-10-31
997 2016-11-18 8,883,189,200 -144,000 97.2328 9,136,000,000 2016-10-31
998 2016-11-17 8,883,333,200 792,000 97.2344 9,136,000,000 2016-10-31
999 2016-11-16 8,882,541,200 -984,000 97.2257 9,136,000,000 2016-10-31
1000 2016-11-15 8,883,525,200 -152,000 97.2365 9,136,000,000 2016-10-31
1001 2016-11-14 8,883,677,200 -544,000 97.2381 9,136,000,000 2016-10-31
1002 2016-11-11 8,884,221,200 -288,000 97.2441 9,136,000,000 2016-10-31
1003 2016-11-10 8,884,509,200 -456,000 97.2473 9,136,000,000 2016-10-31
1004 2016-11-09 8,884,965,200 -16,000 97.2522 9,136,000,000 2016-10-31
1005 2016-11-08 8,884,981,200 112,000 97.2524 9,136,000,000 2016-10-31
1006 2016-11-07 8,884,869,200 24,000 97.2512 9,136,000,000 2016-10-31
1007 2016-11-04 8,884,845,200 224,000 97.2509 9,136,000,000 2016-10-31
1008 2016-11-03 8,884,621,200 320,000 97.2485 9,136,000,000 2016-10-31
1009 2016-11-02 8,884,301,200 -296,000 97.2450 9,136,000,000 2016-10-31
1010 2016-11-01 8,884,597,200 0 97.2482 9,136,000,000 2016-10-31
1011 2016-10-31 8,884,597,200 -24,000 97.2482 9,136,000,000 2016-10-31
1012 2016-10-28 8,884,621,200 -216,000 97.2485 9,136,000,000 2016-09-30
1013 2016-10-27 8,884,837,200 -456,000 97.2508 9,136,000,000 2016-09-30
1014 2016-10-26 8,885,293,200 -64,000 97.2558 9,136,000,000 2016-09-30
1015 2016-10-25 8,885,357,200 -8,000 97.2565 9,136,000,000 2016-09-30
1016 2016-10-24 8,885,365,200 888,000 97.2566 9,136,000,000 2016-09-30
1017 2016-10-21 8,884,477,200 0 97.2469 9,136,000,000 2016-09-30
1018 2016-10-20 8,884,477,200 8,000 97.2469 9,136,000,000 2016-09-30
1019 2016-10-19 8,884,469,200 -96,000 97.2468 9,136,000,000 2016-09-30
1020 2016-10-18 8,884,565,200 392,000 97.2479 9,136,000,000 2016-09-30
1021 2016-10-17 8,884,173,200 -208,000 97.2436 9,136,000,000 2016-09-30
1022 2016-10-14 8,884,381,200 -128,000 97.2459 9,136,000,000 2016-09-30
1023 2016-10-13 8,884,509,200 -120,000 97.2473 9,136,000,000 2016-09-30
1024 2016-10-12 8,884,629,200 656,000 97.2486 9,136,000,000 2016-09-30
1025 2016-10-11 8,883,973,200 264,000 97.2414 9,136,000,000 2016-09-30
1026 2016-10-07 8,883,709,200 32,000 97.2385 9,136,000,000 2016-09-30
1027 2016-10-06 8,883,677,200 64,000 97.2381 9,136,000,000 2016-09-30
1028 2016-10-05 8,883,613,200 280,000 97.2374 9,136,000,000 2016-09-30
1029 2016-10-04 8,883,333,200 120,000 97.2344 9,136,000,000 2016-09-30
1030 2016-10-03 8,883,213,200 56,000 97.2331 9,136,000,000 2016-09-30
1031 2016-09-30 8,883,157,200 16,000 97.2325 9,136,000,000 2016-09-30
1032 2016-09-29 8,883,141,200 112,000 97.2323 9,136,000,000 2016-08-31
1033 2016-09-28 8,883,029,200 0 97.2311 9,136,000,000 2016-08-31
1034 2016-09-27 8,883,029,200 -48,000 97.2311 9,136,000,000 2016-08-31
1035 2016-09-26 8,883,077,200 -24,000 97.2316 9,136,000,000 2016-08-31
1036 2016-09-23 8,883,101,200 -288,000 97.2318 9,136,000,000 2016-08-31
1037 2016-09-22 8,883,389,200 248,000 97.2350 9,136,000,000 2016-08-31
1038 2016-09-21 8,883,141,200 56,000 97.2323 9,136,000,000 2016-08-31
1039 2016-09-20 8,883,085,200 16,000 97.2317 9,136,000,000 2016-08-31
1040 2016-09-19 8,883,069,200 40,000 97.2315 9,136,000,000 2016-08-31
1041 2016-09-15 8,883,029,200 16,000 97.2311 9,136,000,000 2016-08-31
1042 2016-09-14 8,883,013,200 -160,000 97.2309 9,136,000,000 2016-08-31
1043 2016-09-13 8,883,173,200 472,000 97.2326 9,136,000,000 2016-08-31
1044 2016-09-12 8,882,701,200 -208,000 97.2275 9,136,000,000 2016-08-31
1045 2016-09-09 8,882,909,200 -152,000 97.2297 9,136,000,000 2016-08-31
1046 2016-09-08 8,883,061,200 -40,000 97.2314 9,136,000,000 2016-08-31
1047 2016-09-07 8,883,101,200 -136,000 97.2318 9,136,000,000 2016-08-31
1048 2016-09-06 8,883,237,200 0 97.2333 9,136,000,000 2016-08-31
1049 2016-09-05 8,883,237,200 0 97.2333 9,136,000,000 2016-08-31
1050 2016-09-02 8,883,237,200 -144,000 97.2333 9,136,000,000 2016-08-31
1051 2016-09-01 8,883,381,200 -32,000 97.2349 9,136,000,000 2016-08-31
1052 2016-08-31 8,883,413,200 128,000 97.2353 9,136,000,000 2016-08-31
1053 2016-08-30 8,883,285,200 -136,000 97.2339 9,136,000,000 2016-07-31
1054 2016-08-29 8,883,421,200 16,000 97.2353 9,136,000,000 2016-07-31
1055 2016-08-26 8,883,405,200 0 97.2352 9,136,000,000 2016-07-31
1056 2016-08-25 8,883,405,200 -40,000 97.2352 9,136,000,000 2016-07-31
1057 2016-08-24 8,883,445,200 -56,000 97.2356 9,136,000,000 2016-07-31
1058 2016-08-23 8,883,501,200 368,000 97.2362 9,136,000,000 2016-07-31
1059 2016-08-22 8,883,133,200 -72,000 97.2322 9,136,000,000 2016-07-31
1060 2016-08-19 8,883,205,200 -40,000 97.2330 9,136,000,000 2016-07-31
1061 2016-08-18 8,883,245,200 16,000 97.2334 9,136,000,000 2016-07-31
1062 2016-08-17 8,883,229,200 -72,000 97.2332 9,136,000,000 2016-07-31
1063 2016-08-16 8,883,301,200 -80,000 97.2340 9,136,000,000 2016-07-31
1064 2016-08-15 8,883,381,200 400,000 97.2349 9,136,000,000 2016-07-31
1065 2016-08-12 8,882,981,200 72,000 97.2305 9,136,000,000 2016-07-31
1066 2016-08-11 8,882,909,200 80,000 97.2297 9,136,000,000 2016-07-31
1067 2016-08-10 8,882,829,200 -32,000 97.2289 9,136,000,000 2016-07-31
1068 2016-08-09 8,882,861,200 160,000 97.2292 9,136,000,000 2016-07-31
1069 2016-08-08 8,882,701,200 304,000 97.2275 9,136,000,000 2016-07-31
1070 2016-08-05 8,882,397,200 -40,000 97.2241 9,136,000,000 2016-07-31
1071 2016-08-04 8,882,437,200 80,000 97.2246 9,136,000,000 2016-07-31
1072 2016-08-03 8,882,357,200 240,000 97.2237 9,136,000,000 2016-07-31
1073 2016-08-02 8,882,117,200 0 97.2211 9,136,000,000 2016-07-31
1074 2016-08-01 8,882,117,200 96,000 97.2211 9,136,000,000 2016-07-31
1075 2016-07-29 8,882,021,200 -72,000 97.2200 9,136,000,000 2016-06-30
1076 2016-07-28 8,882,093,200 72,000 97.2208 9,136,000,000 2016-06-30
1077 2016-07-27 8,882,021,200 112,000 97.2200 9,136,000,000 2016-06-30
1078 2016-07-26 8,881,909,200 -8,000 97.2188 9,136,000,000 2016-06-30
1079 2016-07-25 8,881,917,200 24,000 97.2189 9,136,000,000 2016-06-30
1080 2016-07-22 8,881,893,200 -80,000 97.2186 9,136,000,000 2016-06-30
1081 2016-07-21 8,881,973,200 192,000 97.2195 9,136,000,000 2016-06-30
1082 2016-07-20 8,881,781,200 -80,000 97.2174 9,136,000,000 2016-06-30
1083 2016-07-19 8,881,861,200 -112,000 97.2183 9,136,000,000 2016-06-30
1084 2016-07-18 8,881,973,200 -8,000 97.2195 9,136,000,000 2016-06-30
1085 2016-07-15 8,881,981,200 -208,000 97.2196 9,136,000,000 2016-06-30
1086 2016-07-14 8,882,189,200 -552,000 97.2219 9,136,000,000 2016-06-30
1087 2016-07-13 8,882,741,200 -168,000 97.2279 9,136,000,000 2016-06-30
1088 2016-07-12 8,882,909,200 -592,000 97.2297 9,136,000,000 2016-06-30
1089 2016-07-11 8,883,501,200 -152,000 97.2362 9,136,000,000 2016-06-30
1090 2016-07-08 8,883,653,200 -48,000 97.2379 9,136,000,000 2016-06-30
1091 2016-07-07 8,883,701,200 496,000 97.2384 9,136,000,000 2016-06-30
1092 2016-07-06 8,883,205,200 -232,000 97.2330 9,136,000,000 2016-06-30
1093 2016-07-05 8,883,437,200 272,000 97.2355 9,136,000,000 2016-06-30
1094 2016-07-04 8,883,165,200 232,000 97.2325 9,136,000,000 2016-06-30
1095 2016-06-30 8,882,933,200 -168,000 97.2300 9,136,000,000 2016-06-30
1096 2016-06-29 8,883,101,200 80,000 97.2318 9,136,000,000 2016-05-31
1097 2016-06-28 8,883,021,200 -176,000 97.2310 9,136,000,000 2016-05-31
1098 2016-06-27 8,883,197,200 536,000 97.2329 9,136,000,000 2016-05-31
1099 2016-06-24 8,882,661,200 120,000 97.2270 9,136,000,000 2016-05-31
1100 2016-06-23 8,882,541,200 -144,000 97.2257 9,136,000,000 2016-05-31
1101 2016-06-22 8,882,685,200 -472,000 97.2273 9,136,000,000 2016-05-31
1102 2016-06-21 8,883,157,200 -24,000 97.2325 9,136,000,000 2016-05-31
1103 2016-06-20 8,883,181,200 -8,000 97.2327 9,136,000,000 2016-05-31
1104 2016-06-17 8,883,189,200 288,000 97.2328 9,136,000,000 2016-05-31
1105 2016-06-16 8,882,901,200 208,000 97.2297 9,136,000,000 2016-05-31
1106 2016-06-15 8,882,693,200 0 97.2274 9,136,000,000 2016-05-31
1107 2016-06-14 8,882,693,200 384,000 97.2274 9,136,000,000 2016-05-31
1108 2016-06-13 8,882,309,200 136,000 97.2232 9,136,000,000 2016-05-31
1109 2016-06-10 8,882,173,200 0 97.2217 9,136,000,000 2016-05-31
1110 2016-06-08 8,882,173,200 -512,000 97.2217 9,136,000,000 2016-05-31
1111 2016-06-07 8,882,685,200 -392,000 97.2273 9,136,000,000 2016-05-31
1112 2016-06-06 8,883,077,200 328,000 97.2316 9,136,000,000 2016-05-31
1113 2016-06-03 8,882,749,200 1,536,000 97.2280 9,136,000,000 2016-05-31
1114 2016-06-02 8,881,213,200 -1,760,000 97.2112 9,136,000,000 2016-05-31
1115 2016-06-01 8,882,973,200 208,000 97.2304 9,136,000,000 2016-05-31
1116 2016-05-31 8,882,765,200 -336,000 97.2282 9,136,000,000 2016-05-31
1117 2016-05-30 8,883,101,200 -352,000 97.2318 9,136,000,000 2016-05-17
1118 2016-05-27 8,883,453,200 784,000 97.2357 9,136,000,000 2016-05-17
1119 2016-05-26 8,882,669,200 -448,000 97.2271 9,136,000,000 2016-05-17
1120 2016-05-25 8,883,117,200 864,000 97.2320 9,136,000,000 2016-05-17
1121 2016-05-24 8,882,253,200 32,000 97.2226 9,136,000,000 2016-05-17
1122 2016-05-23 8,882,221,200 32,000 97.2222 9,136,000,000 2016-05-17
1123 2016-05-20 8,882,189,200 -96,000 97.2219 9,136,000,000 2016-05-17
1124 2016-05-19 8,882,285,200 80,000 97.2229 9,136,000,000 2016-05-17
1125 2016-05-18 8,882,205,200 6,661,665,900 97.2220 9,136,000,000 2016-05-17
1126 2016-05-17 2,220,539,300 0 24.3054 9,136,000,000 2016-05-17
1127 2016-05-16 2,220,539,300 0 97.2215 2,284,000,000 2016-04-30
1128 2016-05-13 2,220,539,300 -4,000 97.2215 2,284,000,000 2016-04-30
1129 2016-05-12 2,220,543,300 -28,000 97.2217 2,284,000,000 2016-04-30
1130 2016-05-11 2,220,571,300 44,000 97.2229 2,284,000,000 2016-04-30
1131 2016-05-10 2,220,527,300 72,000 97.2210 2,284,000,000 2016-04-30
1132 2016-05-09 2,220,455,300 40,000 97.2178 2,284,000,000 2016-04-30
1133 2016-05-06 2,220,415,300 -8,000 97.2161 2,284,000,000 2016-04-30
1134 2016-05-05 2,220,423,300 12,000 97.2164 2,284,000,000 2016-04-30
1135 2016-05-04 2,220,411,300 -8,000 97.2159 2,284,000,000 2016-04-30
1136 2016-05-03 2,220,419,300 4,000 97.2163 2,284,000,000 2016-04-30
1137 2016-04-29 2,220,415,300 -532,000 97.2161 2,284,000,000 2016-03-31
1138 2016-04-28 2,220,947,300 -184,000 97.2394 2,284,000,000 2016-03-31
1139 2016-04-27 2,221,131,300 -172,000 97.2474 2,284,000,000 2016-03-31
1140 2016-04-26 2,221,303,300 -128,000 97.2550 2,284,000,000 2016-03-31
1141 2016-04-25 2,221,431,300 -252,000 97.2606 2,284,000,000 2016-03-31
1142 2016-04-22 2,221,683,300 -424,000 97.2716 2,284,000,000 2016-03-31
1143 2016-04-21 2,222,107,300 -12,000 97.2902 2,284,000,000 2016-03-31
1144 2016-04-20 2,222,119,300 -700,000 97.2907 2,284,000,000 2016-03-31
1145 2016-04-19 2,222,819,300 -42,096,000 97.3213 2,284,000,000 2016-03-31
1146 2016-04-18 2,264,915,300 -112,000 99.1644 2,284,000,000 2016-03-31
1147 2016-04-15 2,265,027,300 -28,000 99.1693 2,284,000,000 2016-03-31
1148 2016-04-14 2,265,055,300 8,000 99.1705 2,284,000,000 2016-03-31
1149 2016-04-13 2,265,047,300 0 99.1702 2,284,000,000 2016-03-31
1150 2016-04-12 2,265,047,300 0 99.1702 2,284,000,000 2016-03-31
1151 2016-04-11 2,265,047,300 0 99.1702 2,284,000,000 2016-03-31
1152 2016-04-08 2,265,047,300 0 99.1702 2,284,000,000 2016-03-31
1153 2016-04-07 2,265,047,300 -44,000 99.1702 2,284,000,000 2016-03-31
1154 2016-04-06 2,265,091,300 -60,000 99.1721 2,284,000,000 2016-03-31
1155 2016-04-05 2,265,151,300 -52,000 99.1748 2,284,000,000 2016-03-31
1156 2016-04-01 2,265,203,300 -76,000 99.1770 2,284,000,000 2016-03-31
1157 2016-03-31 2,265,279,300 -32,000 99.1804 2,284,000,000 2016-03-31
1158 2016-03-30 2,265,311,300 -44,000 99.1818 2,284,000,000 2016-02-29
1159 2016-03-29 2,265,355,300 0 99.1837 2,284,000,000 2016-02-29
1160 2016-03-24 2,265,355,300 0 99.1837 2,284,000,000 2016-02-29
1161 2016-03-23 2,265,355,300 -24,000 99.1837 2,284,000,000 2016-02-29
1162 2016-03-22 2,265,379,300 -20,000 99.1847 2,284,000,000 2016-02-29
1163 2016-03-21 2,265,399,300 -4,000 99.1856 2,284,000,000 2016-02-29
1164 2016-03-18 2,265,403,300 12,000 99.1858 2,284,000,000 2016-02-29
1165 2016-03-17 2,265,391,300 4,000 99.1853 2,284,000,000 2016-02-29
1166 2016-03-16 2,265,387,300 -72,000 99.1851 2,284,000,000 2016-02-29
1167 2016-03-15 2,265,459,300 48,000 99.1882 2,284,000,000 2016-02-29
1168 2016-03-14 2,265,411,300 88,000 99.1861 2,284,000,000 2016-02-29
1169 2016-03-11 2,265,323,300 -136,000 99.1823 2,284,000,000 2016-02-29
1170 2016-03-10 2,265,459,300 -64,000 99.1882 2,284,000,000 2016-02-29
1171 2016-03-09 2,265,523,300 28,000 99.1910 2,284,000,000 2016-02-29
1172 2016-03-08 2,265,495,300 -84,000 99.1898 2,284,000,000 2016-02-29
1173 2016-03-07 2,265,579,300 0 99.1935 2,284,000,000 2016-02-29
1174 2016-03-04 2,265,579,300 -32,000 99.1935 2,284,000,000 2016-02-29
1175 2016-03-03 2,265,611,300 8,000 99.1949 2,284,000,000 2016-02-29
1176 2016-03-02 2,265,603,300 -16,000 99.1945 2,284,000,000 2016-02-29
1177 2016-03-01 2,265,619,300 4,000 99.1952 2,284,000,000 2016-02-29
1178 2016-02-29 2,265,615,300 -12,000 99.1951 2,284,000,000 2016-02-29
1179 2016-02-26 2,265,627,300 32,000 99.1956 2,284,000,000 2016-02-03
1180 2016-02-25 2,265,595,300 32,000 99.1942 2,284,000,000 2016-02-03
1181 2016-02-24 2,265,563,300 32,000 99.1928 2,284,000,000 2016-02-03
1182 2016-02-23 2,265,531,300 100,028,000 99.1914 2,284,000,000 2016-02-03
1183 2016-02-22 2,165,503,300 8,000 94.8119 2,284,000,000 2016-02-03
1184 2016-02-19 2,165,495,300 12,000 94.8115 2,284,000,000 2016-02-03
1185 2016-02-18 2,165,483,300 640,000 94.8110 2,284,000,000 2016-02-03
1186 2016-02-17 2,164,843,300 136,000 94.7830 2,284,000,000 2016-02-03
1187 2016-02-16 2,164,707,300 128,000 94.7770 2,284,000,000 2016-02-03
1188 2016-02-15 2,164,579,300 480,000 94.7714 2,284,000,000 2016-02-03
1189 2016-02-12 2,164,099,300 32,000 94.7504 2,284,000,000 2016-02-03
1190 2016-02-11 2,164,067,300 -156,000 94.7490 2,284,000,000 2016-02-03
1191 2016-02-05 2,164,223,300 20,000 94.7558 2,284,000,000 2016-02-03
1192 2016-02-04 2,164,203,300 8,000 94.7550 2,284,000,000 2016-02-03
1193 2016-02-03 2,164,195,300 4,000 94.7546 2,284,000,000 2016-02-03
1194 2016-02-02 2,164,191,300 0 99.0930 2,184,000,000 2016-01-31
1195 2016-02-01 2,164,191,300 144,000 99.0930 2,184,000,000 2016-01-31
1196 2016-01-29 2,164,047,300 256,000 99.0864 2,184,000,000 2015-12-31
1197 2016-01-28 2,163,791,300 40,000 99.0747 2,184,000,000 2015-12-31
1198 2016-01-27 2,163,751,300 80,000 99.0729 2,184,000,000 2015-12-31
1199 2016-01-26 2,163,671,300 32,000 99.0692 2,184,000,000 2015-12-31
1200 2016-01-25 2,163,639,300 52,000 99.0677 2,184,000,000 2015-12-31
1201 2016-01-22 2,163,587,300 -40,000 99.0654 2,184,000,000 2015-12-31
1202 2016-01-21 2,163,627,300 24,000 99.0672 2,184,000,000 2015-12-31
1203 2016-01-20 2,163,603,300 -80,000 99.0661 2,184,000,000 2015-12-31
1204 2016-01-19 2,163,683,300 72,000 99.0697 2,184,000,000 2015-12-31
1205 2016-01-18 2,163,611,300 44,000 99.0665 2,184,000,000 2015-12-31
1206 2016-01-15 2,163,567,300 732,000 99.0644 2,184,000,000 2015-12-31
1207 2016-01-14 2,162,835,300 88,000 99.0309 2,184,000,000 2015-12-31
1208 2016-01-13 2,162,747,300 -300,000 99.0269 2,184,000,000 2015-12-31
1209 2016-01-12 2,163,047,300 280,000 99.0406 2,184,000,000 2015-12-31
1210 2016-01-11 2,162,767,300 -228,000 99.0278 2,184,000,000 2015-12-31
1211 2016-01-08 2,162,995,300 56,000 99.0382 2,184,000,000 2015-12-31
1212 2016-01-07 2,162,939,300 204,000 99.0357 2,184,000,000 2015-12-31
1213 2016-01-06 2,162,735,300 112,876,000 99.0263 2,184,000,000 2015-12-31
1214 2016-01-05 2,049,859,300 -1,124,000 93.8580 2,184,000,000 2015-12-31
1215 2016-01-04 2,050,983,300 -504,000 93.9095 2,184,000,000 2015-12-31
1216 2015-12-31 2,051,487,300 0 93.9326 2,184,000,000 2015-12-31
1217 2015-12-30 2,051,487,300 -924,000 93.9326 2,184,000,000 2015-11-30
1218 2015-12-29 2,052,411,300 212,000 93.9749 2,184,000,000 2015-11-30
1219 2015-12-28 2,052,199,300 8,000 93.9652 2,184,000,000 2015-11-30
1220 2015-12-24 2,052,191,300 0 93.9648 2,184,000,000 2015-11-30
1221 2015-12-23 2,052,191,300 -688,000 93.9648 2,184,000,000 2015-11-30
1222 2015-12-22 2,052,879,300 140,000 93.9963 2,184,000,000 2015-11-30
1223 2015-12-21 2,052,739,300 0 93.9899 2,184,000,000 2015-11-30
1224 2015-12-18 2,052,739,300 8,000 93.9899 2,184,000,000 2015-11-30
1225 2015-12-17 2,052,731,300 0 93.9895 2,184,000,000 2015-11-30
1226 2015-12-16 2,052,731,300 388,000 93.9895 2,184,000,000 2015-11-30
1227 2015-12-15 2,052,343,300 92,000 93.9718 2,184,000,000 2015-11-30
1228 2015-12-14 2,052,251,300 88,000 93.9676 2,184,000,000 2015-11-30
1229 2015-12-11 2,052,163,300 4,000 93.9635 2,184,000,000 2015-11-30
1230 2015-12-10 2,052,159,300 16,000 93.9633 2,184,000,000 2015-11-30
1231 2015-12-09 2,052,143,300 24,000 93.9626 2,184,000,000 2015-11-30
1232 2015-12-08 2,052,119,300 16,000 93.9615 2,184,000,000 2015-11-30
1233 2015-12-07 2,052,103,300 16,000 93.9608 2,184,000,000 2015-11-30
1234 2015-12-04 2,052,087,300 80,000 93.9600 2,184,000,000 2015-11-30
1235 2015-12-03 2,052,007,300 16,000 93.9564 2,184,000,000 2015-11-30
1236 2015-12-02 2,051,991,300 92,000 93.9556 2,184,000,000 2015-11-30
1237 2015-12-01 2,051,899,300 12,000 93.9514 2,184,000,000 2015-11-30
1238 2015-11-30 2,051,887,300 -16,000 93.9509 2,184,000,000 2015-11-30
1239 2015-11-27 2,051,903,300 100,000 93.9516 2,184,000,000 2015-10-31
1240 2015-11-26 2,051,803,300 112,000 93.9470 2,184,000,000 2015-10-31
1241 2015-11-25 2,051,691,300 -24,000 93.9419 2,184,000,000 2015-10-31
1242 2015-11-24 2,051,715,300 -12,000 93.9430 2,184,000,000 2015-10-31
1243 2015-11-23 2,051,727,300 -32,000 93.9436 2,184,000,000 2015-10-31
1244 2015-11-20 2,051,759,300 -4,000 93.9450 2,184,000,000 2015-10-31
1245 2015-11-19 2,051,763,300 92,000 93.9452 2,184,000,000 2015-10-31
1246 2015-11-18 2,051,671,300 88,000 93.9410 2,184,000,000 2015-10-31
1247 2015-11-17 2,051,583,300 124,000 93.9370 2,184,000,000 2015-10-31
1248 2015-11-16 2,051,459,300 604,000 93.9313 2,184,000,000 2015-10-31
1249 2015-11-13 2,050,855,300 140,000 93.9036 2,184,000,000 2015-10-31
1250 2015-11-12 2,050,715,300 -56,000 93.8972 2,184,000,000 2015-10-31
1251 2015-11-11 2,050,771,300 240,000 93.8998 2,184,000,000 2015-10-31
1252 2015-11-10 2,050,531,300 -24,000 93.8888 2,184,000,000 2015-10-31
1253 2015-11-09 2,050,555,300 92,000 93.8899 2,184,000,000 2015-10-31
1254 2015-11-06 2,050,463,300 676,000 93.8857 2,184,000,000 2015-10-31
1255 2015-11-05 2,049,787,300 4,000 93.8547 2,184,000,000 2015-10-31
1256 2015-11-04 2,049,783,300 240,000 93.8545 2,184,000,000 2015-10-31
1257 2015-11-03 2,049,543,300 3,328,000 93.8436 2,184,000,000 2015-10-31
1258 2015-11-02 2,046,215,300 4,480,000 93.6912 2,184,000,000 2015-10-31
1259 2015-10-30 2,041,735,300 3,708,000 93.4860 2,184,000,000 2015-09-30
1260 2015-10-29 2,038,027,300 6,796,000 93.3163 2,184,000,000 2015-09-30
1261 2015-10-28 2,031,231,300 5,604,000 93.0051 2,184,000,000 2015-09-30
1262 2015-10-27 2,025,627,300 668,000 92.7485 2,184,000,000 2015-09-30
1263 2015-10-26 2,024,959,300 4,720,000 92.7179 2,184,000,000 2015-09-30
1264 2015-10-23 2,020,239,300 4,576,000 92.5018 2,184,000,000 2015-09-30
1265 2015-10-22 2,015,663,300 3,404,000 92.2923 2,184,000,000 2015-09-30
1266 2015-10-20 2,012,259,300 1,388,000 92.1364 2,184,000,000 2015-09-30
1267 2015-10-19 2,010,871,300 1,928,000 92.0729 2,184,000,000 2015-09-30
1268 2015-10-16 2,008,943,300 2,064,000 91.9846 2,184,000,000 2015-09-30
1269 2015-10-15 2,006,879,300 920,000 91.8901 2,184,000,000 2015-09-30
1270 2015-10-14 2,005,959,300 732,000 91.8480 2,184,000,000 2015-09-30
1271 2015-10-13 2,005,227,300 136,000 91.8144 2,184,000,000 2015-09-30
1272 2015-10-12 2,005,091,300 -12,000 91.8082 2,184,000,000 2015-09-30
1273 2015-10-09 2,005,103,300 52,000 91.8088 2,184,000,000 2015-09-30
1274 2015-10-08 2,005,051,300 88,000 91.8064 2,184,000,000 2015-09-30
1275 2015-10-07 2,004,963,300 92,000 91.8023 2,184,000,000 2015-09-30
1276 2015-10-06 2,004,871,300 324,000 91.7981 2,184,000,000 2015-09-30
1277 2015-10-05 2,004,547,300 292,000 91.7833 2,184,000,000 2015-09-30
1278 2015-10-02 2,004,255,300 192,000 91.7699 2,184,000,000 2015-09-30
1279 2015-09-30 2,004,063,300 256,000 91.7611 2,184,000,000 2015-09-30
1280 2015-09-29 2,003,807,300 220,000 91.7494 2,184,000,000 2015-08-31
1281 2015-09-25 2,003,587,300 276,000 91.7393 2,184,000,000 2015-08-31
1282 2015-09-24 2,003,311,300 116,000 91.7267 2,184,000,000 2015-08-31
1283 2015-09-23 2,003,195,300 132,000 91.7214 2,184,000,000 2015-08-31
1284 2015-09-22 2,003,063,300 172,000 91.7154 2,184,000,000 2015-08-31
1285 2015-09-21 2,002,891,300 -12,000 91.7075 2,184,000,000 2015-08-31
1286 2015-09-18 2,002,903,300 568,000 91.7080 2,184,000,000 2015-08-31
1287 2015-09-17 2,002,335,300 800,000 91.6820 2,184,000,000 2015-08-31
1288 2015-09-16 2,001,535,300 164,000 91.6454 2,184,000,000 2015-08-31
1289 2015-09-15 2,001,371,300 420,000 91.6379 2,184,000,000 2015-08-31
1290 2015-09-14 2,000,951,300 288,000 91.6186 2,184,000,000 2015-08-31
1291 2015-09-11 2,000,663,300 500,000 91.6055 2,184,000,000 2015-08-31
1292 2015-09-10 2,000,163,300 200,000 91.5826 2,184,000,000 2015-08-31
1293 2015-09-09 1,999,963,300 392,000 91.5734 2,184,000,000 2015-08-31
1294 2015-09-08 1,999,571,300 220,000 91.5555 2,184,000,000 2015-08-31
1295 2015-09-07 1,999,351,300 256,000 91.5454 2,184,000,000 2015-08-31
1296 2015-09-04 1,999,095,300 548,000 91.5337 2,184,000,000 2015-08-31
1297 2015-09-02 1,998,547,300 496,000 91.5086 2,184,000,000 2015-08-31
1298 2015-09-01 1,998,051,300 892,000 91.4859 2,184,000,000 2015-08-31
1299 2015-08-31 1,997,159,300 544,000 91.4450 2,184,000,000 2015-08-31
1300 2015-08-28 1,996,615,300 676,000 91.4201 2,184,000,000 2015-08-21
1301 2015-08-27 1,995,939,300 1,340,000 91.3892 2,184,000,000 2015-08-21
1302 2015-08-26 1,994,599,300 272,000 91.3278 2,184,000,000 2015-08-21
1303 2015-08-25 1,994,327,300 72,000 91.3154 2,184,000,000 2015-08-21
1304 2015-08-24 1,994,255,300 424,000 91.3121 2,184,000,000 2015-08-21
1305 2015-08-21 1,993,831,300 220,000 91.2926 2,184,000,000 2015-08-21
1306 2015-08-20 1,993,611,300 548,000 96.2168 2,072,000,000 2015-07-31
1307 2015-08-19 1,993,063,300 320,000 96.1903 2,072,000,000 2015-07-31
1308 2015-08-18 1,992,743,300 188,000 96.1749 2,072,000,000 2015-07-31
1309 2015-08-17 1,992,555,300 168,000 96.1658 2,072,000,000 2015-07-31
1310 2015-08-14 1,992,387,300 244,000 96.1577 2,072,000,000 2015-07-31
1311 2015-08-13 1,992,143,300 644,000 96.1459 2,072,000,000 2015-07-31
1312 2015-08-12 1,991,499,300 760,000 96.1148 2,072,000,000 2015-07-31
1313 2015-08-11 1,990,739,300 232,000 96.0782 2,072,000,000 2015-07-31
1314 2015-08-10 1,990,507,300 52,000 96.0670 2,072,000,000 2015-07-31
1315 2015-08-07 1,990,455,300 272,000 96.0644 2,072,000,000 2015-07-31
1316 2015-08-06 1,990,183,300 436,000 96.0513 2,072,000,000 2015-07-31
1317 2015-08-05 1,989,747,300 584,000 96.0303 2,072,000,000 2015-07-31
1318 2015-08-04 1,989,163,300 567,900 96.0021 2,072,000,000 2015-07-31
1319 2015-08-03 1,988,595,400 224,000 95.9747 2,072,000,000 2015-07-31
1320 2015-07-31 1,988,371,400 584,000 95.9639 2,072,000,000 2015-07-31
1321 2015-07-30 1,987,787,400 544,000 95.9357 2,072,000,000 2015-07-06
1322 2015-07-29 1,987,243,400 512,000 95.9094 2,072,000,000 2015-07-06
1323 2015-07-28 1,986,731,400 536,000 95.8847 2,072,000,000 2015-07-06
1324 2015-07-27 1,986,195,400 564,000 95.8589 2,072,000,000 2015-07-06
1325 2015-07-24 1,985,631,400 316,000 95.8316 2,072,000,000 2015-07-06
1326 2015-07-23 1,985,315,400 416,000 95.8164 2,072,000,000 2015-07-06
1327 2015-07-22 1,984,899,400 976,000 95.7963 2,072,000,000 2015-07-06
1328 2015-07-21 1,983,923,400 656,000 95.7492 2,072,000,000 2015-07-06
1329 2015-07-20 1,983,267,400 372,000 95.7175 2,072,000,000 2015-07-06
1330 2015-07-17 1,982,895,400 472,000 95.6996 2,072,000,000 2015-07-06
1331 2015-07-16 1,982,423,400 328,000 95.6768 2,072,000,000 2015-07-06
1332 2015-07-15 1,982,095,400 208,000 95.6610 2,072,000,000 2015-07-06
1333 2015-07-14 1,981,887,400 108,000 95.6509 2,072,000,000 2015-07-06
1334 2015-07-13 1,981,779,400 344,000 95.6457 2,072,000,000 2015-07-06
1335 2015-07-10 1,981,435,400 460,000 95.6291 2,072,000,000 2015-07-06
1336 2015-07-09 1,980,975,400 32,940,000 95.6069 2,072,000,000 2015-07-06
1337 2015-07-08 1,948,035,400 424,000 94.0172 2,072,000,000 2015-07-06
1338 2015-07-07 1,947,611,400 1,724,000 93.9967 2,072,000,000 2015-07-06
1339 2015-07-06 1,945,887,400 1,092,000 93.9135 2,072,000,000 2015-07-06
1340 2015-07-03 1,944,795,400 968,000 95.3331 2,040,000,000 2015-06-30
1341 2015-07-02 1,943,827,400 40,712,000 95.2857 2,040,000,000 2015-06-30
1342 2015-06-30 1,903,115,400 -112,000 93.2900 2,040,000,000 2015-06-30
1343 2015-06-29 1,903,227,400 324,000 93.2955 2,040,000,000 2015-06-24
1344 2015-06-26 1,902,903,400 -47,660,000 93.2796 2,040,000,000 2015-06-24
1345 2015-06-25 1,950,563,400 720,000 95.6159 2,040,000,000 2015-06-24
1346 2015-06-24 1,949,843,400 428,000 95.5806 2,040,000,000 2015-06-24
1347 2015-06-23 1,949,415,400 1,864,000 97.4708 2,000,000,000 2015-05-31
1348 2015-06-22 1,947,551,400 16,000 97.3776 2,000,000,000 2015-05-31
1349 2015-06-19 1,947,535,400 140,000 97.3768 2,000,000,000 2015-05-31
1350 2015-06-18 1,947,395,400 -80,000 97.3698 2,000,000,000 2015-05-31
1351 2015-06-17 1,947,475,400 436,000 97.3738 2,000,000,000 2015-05-31
1352 2015-06-16 1,947,039,400 108,000 97.3520 2,000,000,000 2015-05-31
1353 2015-06-15 1,946,931,400 20,000 97.3466 2,000,000,000 2015-05-31
1354 2015-06-12 1,946,911,400 -132,000 97.3456 2,000,000,000 2015-05-31
1355 2015-06-11 1,947,043,400 -56,000 97.3522 2,000,000,000 2015-05-31
1356 2015-06-10 1,947,099,400 -60,000 97.3550 2,000,000,000 2015-05-31
1357 2015-06-09 1,947,159,400 40,000 97.3580 2,000,000,000 2015-05-31
1358 2015-06-08 1,947,119,400 200,000 97.3560 2,000,000,000 2015-05-31
1359 2015-06-05 1,946,919,400 180,000 97.3460 2,000,000,000 2015-05-31
1360 2015-06-04 1,946,739,400 -680,000 97.3370 2,000,000,000 2015-05-31
1361 2015-06-03 1,947,419,400 120,000 97.3710 2,000,000,000 2015-05-31
1362 2015-06-02 1,947,299,400 80,000 97.3650 2,000,000,000 2015-05-31
1363 2015-06-01 1,947,219,400 -40,000 97.3610 2,000,000,000 2015-05-31
1364 2015-05-29 1,947,259,400 40,000 97.3630 2,000,000,000 2015-05-26
1365 2015-05-28 1,947,219,400 -60,000 97.3610 2,000,000,000 2015-05-26
1366 2015-05-27 1,947,279,400 973,759,700 97.3640 2,000,000,000 2015-05-26
1367 2015-05-26 973,519,700 -110,000 48.6760 2,000,000,000 2015-05-26
1368 2015-05-22 973,629,700 100,000 97.3630 1,000,000,000 2015-04-30
1369 2015-05-21 973,529,700 -19,910,000 97.3530 1,000,000,000 2015-04-30
1370 2015-05-20 993,439,700 -30,000 99.3440 1,000,000,000 2015-04-30
1371 2015-05-19 993,469,700 -40,000 99.3470 1,000,000,000 2015-04-30
1372 2015-05-18 993,509,700 20,000 99.3510 1,000,000,000 2015-04-30
1373 2015-05-15 993,489,700 40,000 99.3490 1,000,000,000 2015-04-30
1374 2015-05-14 993,449,700 10,000 99.3450 1,000,000,000 2015-04-30
1375 2015-05-13 993,439,700 -30,000 99.3440 1,000,000,000 2015-04-30
1376 2015-05-12 993,469,700 4,860,000 99.3470 1,000,000,000 2015-04-30
1377 2015-05-11 988,609,700 -30,000 98.8610 1,000,000,000 2015-04-30
1378 2015-05-08 988,639,700 -50,000 98.8640 1,000,000,000 2015-04-30
1379 2015-05-07 988,689,700 0 98.8690 1,000,000,000 2015-04-30
1380 2015-05-06 988,689,700 -150,000 98.8690 1,000,000,000 2015-04-30
1381 2015-05-05 988,839,700 60,000 98.8840 1,000,000,000 2015-04-30
1382 2015-05-04 988,779,700 -30,000 98.8780 1,000,000,000 2015-04-30
1383 2015-04-30 988,809,700 -1,370,000 98.8810 1,000,000,000 2015-04-30
1384 2015-04-29 990,179,700 -200,000 99.0180 1,000,000,000 2015-03-31
1385 2015-04-28 990,379,700 -120,000 99.0380 1,000,000,000 2015-03-31
1386 2015-04-27 990,499,700 80,000 99.0500 1,000,000,000 2015-03-31
1387 2015-04-24 990,419,700 10,000 99.0420 1,000,000,000 2015-03-31
1388 2015-04-23 990,409,700 30,000 99.0410 1,000,000,000 2015-03-31
1389 2015-04-22 990,379,700 -40,000 99.0380 1,000,000,000 2015-03-31
1390 2015-04-21 990,419,700 120,000 99.0420 1,000,000,000 2015-03-31
1391 2015-04-20 990,299,700 150,000 99.0300 1,000,000,000 2015-03-31
1392 2015-04-17 990,149,700 -30,000 99.0150 1,000,000,000 2015-03-31
1393 2015-04-16 990,179,700 80,000 99.0180 1,000,000,000 2015-03-31
1394 2015-04-15 990,099,700 -10,000 99.0100 1,000,000,000 2015-03-31
1395 2015-04-14 990,109,700 110,000 99.0110 1,000,000,000 2015-03-31
1396 2015-04-13 989,999,700 140,000 99.0000 1,000,000,000 2015-03-31
1397 2015-04-10 989,859,700 -90,000 98.9860 1,000,000,000 2015-03-31
1398 2015-04-09 989,949,700 160,000 98.9950 1,000,000,000 2015-03-31
1399 2015-04-08 989,789,700 -50,000 98.9790 1,000,000,000 2015-03-31
1400 2015-04-02 989,839,700 70,000 98.9840 1,000,000,000 2015-03-31
1401 2015-04-01 989,769,700 -280,000 98.9770 1,000,000,000 2015-03-31
1402 2015-03-31 990,049,700 30,000 99.0050 1,000,000,000 2015-03-31
1403 2015-03-30 990,019,700 -160,000 99.0020 1,000,000,000 2015-02-28
1404 2015-03-27 990,179,700 -340,000 99.0180 1,000,000,000 2015-02-28
1405 2015-03-26 990,519,700 -400,000 99.0520 1,000,000,000 2015-02-28
1406 2015-03-25 990,919,700 130,000 99.0920 1,000,000,000 2015-02-28
1407 2015-03-24 990,789,700 -69,000 99.0790 1,000,000,000 2015-02-28
1408 2015-03-23 990,858,700 190,000 99.0859 1,000,000,000 2015-02-28
1409 2015-03-20 990,668,700 -270,000 99.0669 1,000,000,000 2015-02-28
1410 2015-03-19 990,938,700 -870,000 99.0939 1,000,000,000 2015-02-28
1411 2015-03-18 991,808,700 -5,730,000 99.1809 1,000,000,000 2015-02-28
1412 2015-03-17 997,538,700 -10,000 99.7539 1,000,000,000 2015-02-28
1413 2015-03-16 997,548,700 -70,000 99.7549 1,000,000,000 2015-02-28
1414 2015-03-13 997,618,700 -80,000 99.7619 1,000,000,000 2015-02-28
1415 2015-03-12 997,698,700 -160,000 99.7699 1,000,000,000 2015-02-28
1416 2015-03-11 997,858,700 70,000 99.7859 1,000,000,000 2015-02-28
1417 2015-03-10 997,788,700 30,000 99.7789 1,000,000,000 2015-02-28
1418 2015-03-09 997,758,700 30,000 99.7759 1,000,000,000 2015-02-28
1419 2015-03-06 997,728,700 0 99.7729 1,000,000,000 2015-02-28
1420 2015-03-05 997,728,700 110,000 99.7729 1,000,000,000 2015-02-28
1421 2015-03-04 997,618,700 -10,000 99.7619 1,000,000,000 2015-02-28
1422 2015-03-03 997,628,700 0 99.7629 1,000,000,000 2015-02-28
1423 2015-03-02 997,628,700 0 99.7629 1,000,000,000 2015-02-28
1424 2015-02-27 997,628,700 0 99.7629 1,000,000,000 2015-01-31
1425 2015-02-26 997,628,700 0 99.7629 1,000,000,000 2015-01-31
1426 2015-02-25 997,628,700 20,000 99.7629 1,000,000,000 2015-01-31
1427 2015-02-24 997,608,700 0 99.7609 1,000,000,000 2015-01-31
1428 2015-02-23 997,608,700 0 99.7609 1,000,000,000 2015-01-31
1429 2015-02-18 997,608,700 0 99.7609 1,000,000,000 2015-01-31
1430 2015-02-17 997,608,700 0 99.7609 1,000,000,000 2015-01-31
1431 2015-02-16 997,608,700 0 99.7609 1,000,000,000 2015-01-31
1432 2015-02-13 997,608,700 30,000 99.7609 1,000,000,000 2015-01-31
1433 2015-02-12 997,578,700 -70,000 99.7579 1,000,000,000 2015-01-31
1434 2015-02-11 997,648,700 -110,000 99.7649 1,000,000,000 2015-01-31
1435 2015-02-10 997,758,700 10,000 99.7759 1,000,000,000 2015-01-31
1436 2015-02-09 997,748,700 30,000 99.7749 1,000,000,000 2015-01-31
1437 2015-02-06 997,718,700 -30,000 99.7719 1,000,000,000 2015-01-31
1438 2015-02-05 997,748,700 -20,000 99.7749 1,000,000,000 2015-01-31
1439 2015-02-04 997,768,700 20,000 99.7769 1,000,000,000 2015-01-31
1440 2015-02-03 997,748,700 0 99.7749 1,000,000,000 2015-01-31
1441 2015-02-02 997,748,700 0 99.7749 1,000,000,000 2015-01-31
1442 2015-01-30 997,748,700 -10,000 99.7749 1,000,000,000 2014-12-31
1443 2015-01-29 997,758,700 30,000 99.7759 1,000,000,000 2014-12-31
1444 2015-01-28 997,728,700 -20,000 99.7729 1,000,000,000 2014-12-31
1445 2015-01-27 997,748,700 10,000 99.7749 1,000,000,000 2014-12-31
1446 2015-01-26 997,738,700 -70,000 99.7739 1,000,000,000 2014-12-31
1447 2015-01-23 997,808,700 60,000 99.7809 1,000,000,000 2014-12-31
1448 2015-01-22 997,748,700 19,900 99.7749 1,000,000,000 2014-12-31
1449 2015-01-21 997,728,800 0 99.7729 1,000,000,000 2014-12-31
1450 2015-01-20 997,728,800 0 99.7729 1,000,000,000 2014-12-31
1451 2015-01-19 997,728,800 50,000 99.7729 1,000,000,000 2014-12-31
1452 2015-01-16 997,678,800 0 99.7679 1,000,000,000 2014-12-31
1453 2015-01-15 997,678,800 -50,000 99.7679 1,000,000,000 2014-12-31
1454 2015-01-14 997,728,800 30,000 99.7729 1,000,000,000 2014-12-31
1455 2015-01-13 997,698,800 10,000 99.7699 1,000,000,000 2014-12-31
1456 2015-01-12 997,688,800 60,000 99.7689 1,000,000,000 2014-12-31
1457 2015-01-09 997,628,800 -30,000 99.7629 1,000,000,000 2014-12-31
1458 2015-01-08 997,658,800 20,000 99.7659 1,000,000,000 2014-12-31
1459 2015-01-07 997,638,800 -40,000 99.7639 1,000,000,000 2014-12-31
1460 2015-01-06 997,678,800 -20,100 99.7679 1,000,000,000 2014-12-31
1461 2015-01-05 997,698,900 30,000 99.7699 1,000,000,000 2014-12-31
1462 2015-01-02 997,668,900 -80,000 99.7669 1,000,000,000 2014-12-31
1463 2014-12-31 997,748,900 0 99.7749 1,000,000,000 2014-12-31
1464 2014-12-30 997,748,900 10,000 99.7749 1,000,000,000 2014-11-30
1465 2014-12-29 997,738,900 -320,000 99.7739 1,000,000,000 2014-11-30
1466 2014-12-24 998,058,900 0 99.8059 1,000,000,000 2014-11-30
1467 2014-12-23 998,058,900 -90,100 99.8059 1,000,000,000 2014-11-30
1468 2014-12-22 998,149,000 30,000 99.8149 1,000,000,000 2014-11-30
1469 2014-12-19 998,119,000 -100,000 99.8119 1,000,000,000 2014-11-30
1470 2014-12-18 998,219,000 100,000 99.8219 1,000,000,000 2014-11-30
1471 2014-12-17 998,119,000 80,000 99.8119 1,000,000,000 2014-11-30
1472 2014-12-16 998,039,000 0 99.8039 1,000,000,000 2014-11-30
1473 2014-12-15 998,039,000 -20,000 99.8039 1,000,000,000 2014-11-30
1474 2014-12-12 998,059,000 -100,000 99.8059 1,000,000,000 2014-11-30
1475 2014-12-11 998,159,000 -70,000 99.8159 1,000,000,000 2014-11-30
1476 2014-12-10 998,229,000 -10,000 99.8229 1,000,000,000 2014-11-30
1477 2014-12-09 998,239,000 -40,000 99.8239 1,000,000,000 2014-11-30
1478 2014-12-08 998,279,000 190,000 99.8279 1,000,000,000 2014-11-30
1479 2014-12-05 998,089,000 180,000 99.8089 1,000,000,000 2014-11-30
1480 2014-12-04 997,909,000 120,000 99.7909 1,000,000,000 2014-11-30
1481 2014-12-03 997,789,000 19,000 99.7789 1,000,000,000 2014-11-30
1482 2014-12-02 997,770,000 110,000 99.7770 1,000,000,000 2014-11-30
1483 2014-12-01 997,660,000 -20,000 99.7660 1,000,000,000 2014-11-30
1484 2014-11-28 997,680,000 190,000 99.7680 1,000,000,000 2014-10-31
1485 2014-11-27 997,490,000 360,000 99.7490 1,000,000,000 2014-10-31
1486 2014-11-26 997,130,000 60,000 99.7130 1,000,000,000 2014-10-31
1487 2014-11-25 997,070,000 40,000 99.7070 1,000,000,000 2014-10-31
1488 2014-11-24 997,030,000 60,000 99.7030 1,000,000,000 2014-10-31
1489 2014-11-21 996,970,000 -170,000 99.6970 1,000,000,000 2014-10-31
1490 2014-11-20 997,140,000 110,000 99.7140 1,000,000,000 2014-10-31
1491 2014-11-19 997,030,000 -20,000 99.7030 1,000,000,000 2014-10-31
1492 2014-11-18 997,050,000 -200,000 99.7050 1,000,000,000 2014-10-31
1493 2014-11-17 997,250,000 -270,000 99.7250 1,000,000,000 2014-10-31
1494 2014-11-14 997,520,000 60,000 99.7520 1,000,000,000 2014-10-31
1495 2014-11-13 997,460,000 50,000 99.7460 1,000,000,000 2014-10-31
1496 2014-11-12 997,410,000 -150,000 99.7410 1,000,000,000 2014-10-31
1497 2014-11-11 997,560,000 0 99.7560 1,000,000,000 2014-10-31
1498 2014-11-10 997,560,000 0 99.7560 1,000,000,000 2014-10-31
1499 2014-11-07 997,560,000 -30,000 99.7560 1,000,000,000 2014-10-31
1500 2014-11-06 997,590,000 0 99.7590 1,000,000,000 2014-10-31
1501 2014-11-05 997,590,000 0 99.7590 1,000,000,000 2014-10-31
1502 2014-11-04 997,590,000 0 99.7590 1,000,000,000 2014-10-31
1503 2014-11-03 997,590,000 0 99.7590 1,000,000,000 2014-10-31
1504 2014-10-31 997,590,000 10,000 99.7590 1,000,000,000 2014-10-31
1505 2014-10-30 997,580,000 0 99.7580 1,000,000,000 2014-09-30
1506 2014-10-29 997,580,000 0 99.7580 1,000,000,000 2014-09-30
1507 2014-10-28 997,580,000 -10,000 99.7580 1,000,000,000 2014-09-30
1508 2014-10-27 997,590,000 -50,000 99.7590 1,000,000,000 2014-09-30
1509 2014-10-24 997,640,000 0 99.7640 1,000,000,000 2014-09-30
1510 2014-10-23 997,640,000 30,000 99.7640 1,000,000,000 2014-09-30
1511 2014-10-22 997,610,000 0 99.7610 1,000,000,000 2014-09-30
1512 2014-10-21 997,610,000 10,000 99.7610 1,000,000,000 2014-09-30
1513 2014-10-20 997,600,000 -30,000 99.7600 1,000,000,000 2014-09-30
1514 2014-10-17 997,630,000 10,000 99.7630 1,000,000,000 2014-09-30
1515 2014-10-16 997,620,000 0 99.7620 1,000,000,000 2014-09-30
1516 2014-10-15 997,620,000 50,000 99.7620 1,000,000,000 2014-09-30
1517 2014-10-14 997,570,000 10,000 99.7570 1,000,000,000 2014-09-30
1518 2014-10-13 997,560,000 180,000 99.7560 1,000,000,000 2014-09-30
1519 2014-10-10 997,380,000 320,000 99.7380 1,000,000,000 2014-09-30
1520 2014-10-09 997,060,000 -470,000 99.7060 1,000,000,000 2014-09-30
1521 2014-10-08 997,530,000 0 99.7530 1,000,000,000 2014-09-30
1522 2014-10-07 997,530,000 0 99.7530 1,000,000,000 2014-09-30
1523 2014-10-06 997,530,000 20,000 99.7530 1,000,000,000 2014-09-30
1524 2014-10-03 997,510,000 0 99.7510 1,000,000,000 2014-09-30
1525 2014-09-30 997,510,000 0 99.7510 1,000,000,000 2014-09-30
1526 2014-09-29 997,510,000 -20,000 99.7510 1,000,000,000 2014-08-31
1527 2014-09-26 997,530,000 0 99.7530 1,000,000,000 2014-08-31
1528 2014-09-25 997,530,000 50,000 99.7530 1,000,000,000 2014-08-31
1529 2014-09-24 997,480,000 0 99.7480 1,000,000,000 2014-08-31
1530 2014-09-23 997,480,000 20,000 99.7480 1,000,000,000 2014-08-31
1531 2014-09-22 997,460,000 0 99.7460 1,000,000,000 2014-08-31
1532 2014-09-19 997,460,000 0 99.7460 1,000,000,000 2014-08-31
1533 2014-09-18 997,460,000 0 99.7460 1,000,000,000 2014-08-31
1534 2014-09-17 997,460,000 40,000 99.7460 1,000,000,000 2014-08-31
1535 2014-09-16 997,420,000 -90,000 99.7420 1,000,000,000 2014-08-31
1536 2014-09-15 997,510,000 0 99.7510 1,000,000,000 2014-08-31
1537 2014-09-12 997,510,000 -180,000 99.7510 1,000,000,000 2014-08-31
1538 2014-09-11 997,690,000 90,000 99.7690 1,000,000,000 2014-08-31
1539 2014-09-10 997,600,000 0 99.7600 1,000,000,000 2014-08-31
1540 2014-09-08 997,600,000 -110,000 99.7600 1,000,000,000 2014-08-31
1541 2014-09-05 997,710,000 -59,800 99.7710 1,000,000,000 2014-08-31
1542 2014-09-04 997,769,800 -80,000 99.7770 1,000,000,000 2014-08-31
1543 2014-09-03 997,849,800 0 99.7850 1,000,000,000 2014-08-31
1544 2014-09-02 997,849,800 -160,000 99.7850 1,000,000,000 2014-08-31
1545 2014-09-01 998,009,800 -150,000 99.8010 1,000,000,000 2014-08-31
1546 2014-08-29 998,159,800 0 99.8160 1,000,000,000 2014-07-31
1547 2014-08-28 998,159,800 -220,000 99.8160 1,000,000,000 2014-07-31
1548 2014-08-27 998,379,800 0 99.8380 1,000,000,000 2014-07-31
1549 2014-08-26 998,379,800 0 99.8380 1,000,000,000 2014-07-31
1550 2014-08-25 998,379,800 0 99.8380 1,000,000,000 2014-07-31
1551 2014-08-22 998,379,800 -400,000 99.8380 1,000,000,000 2014-07-31
1552 2014-08-21 998,779,800 0 99.8780 1,000,000,000 2014-07-31
1553 2014-08-20 998,779,800 0 99.8780 1,000,000,000 2014-07-31
1554 2014-08-19 998,779,800 9,800 99.8780 1,000,000,000 2014-07-31
1555 2014-08-18 998,770,000 0 99.8770 1,000,000,000 2014-07-31
1556 2014-08-15 998,770,000 0 99.8770 1,000,000,000 2014-07-31
1557 2014-08-14 998,770,000 0 99.8770 1,000,000,000 2014-07-31
1558 2014-08-13 998,770,000 0 99.8770 1,000,000,000 2014-07-31
1559 2014-08-12 998,770,000 10,000 99.8770 1,000,000,000 2014-07-31
1560 2014-08-11 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1561 2014-08-08 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1562 2014-08-07 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1563 2014-08-06 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1564 2014-08-05 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1565 2014-08-04 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1566 2014-08-01 998,760,000 0 99.8760 1,000,000,000 2014-07-31
1567 2014-07-31 998,760,000 -10,000 99.8760 1,000,000,000 2014-07-31
1568 2014-07-30 998,770,000 0 99.8770 1,000,000,000 2014-06-30
1569 2014-07-29 998,770,000 0 99.8770 1,000,000,000 2014-06-30
1570 2014-07-28 998,770,000 -20,000 99.8770 1,000,000,000 2014-06-30
1571 2014-07-25 998,790,000 0 99.8790 1,000,000,000 2014-06-30
1572 2014-07-24 998,790,000 0 99.8790 1,000,000,000 2014-06-30
1573 2014-07-23 998,790,000 0 99.8790 1,000,000,000 2014-06-30
1574 2014-07-22 998,790,000 20,000 99.8790 1,000,000,000 2014-06-30
1575 2014-07-21 998,770,000 0 99.8770 1,000,000,000 2014-06-30
1576 2014-07-18 998,770,000 -30,000 99.8770 1,000,000,000 2014-06-30
1577 2014-07-17 998,800,000 -80,000 99.8800 1,000,000,000 2014-06-30
1578 2014-07-16 998,880,000 0 99.8880 1,000,000,000 2014-06-30
1579 2014-07-15 998,880,000 0 99.8880 1,000,000,000 2014-06-30
1580 2014-07-14 998,880,000 0 99.8880 1,000,000,000 2014-06-30
1581 2014-07-11 998,880,000 0 99.8880 1,000,000,000 2014-06-30
1582 2014-07-10 998,880,000 0 99.8880 1,000,000,000 2014-06-30
1583 2014-07-09 998,880,000 -60,000 99.8880 1,000,000,000 2014-06-30
1584 2014-07-08 998,940,000 0 99.8940 1,000,000,000 2014-06-30
1585 2014-07-07 998,940,000 0 99.8940 1,000,000,000 2014-06-30
1586 2014-07-04 998,940,000 -10,000 99.8940 1,000,000,000 2014-06-30
1587 2014-07-03 998,950,000 -50,000 99.8950 1,000,000,000 2014-06-30
1588 2014-07-02 999,000,000 0 99.9000 1,000,000,000 2014-06-30
1589 2014-06-30 999,000,000 0 99.9000 1,000,000,000 2014-06-30
1590 2014-06-27 999,000,000 0 99.9000 1,000,000,000 2014-05-31
1591 2014-06-26 999,000,000 0 99.9000 1,000,000,000 2014-05-31
1592 2014-06-25 999,000,000 0 99.9000 1,000,000,000 2014-05-31
1593 2014-06-24 999,000,000 70,000 99.9000 1,000,000,000 2014-05-31
1594 2014-06-23 998,930,000 750,000,000 99.8930 1,000,000,000 2014-05-31
1595 2014-06-20 248,930,000 0 24.8930 1,000,000,000 2014-05-31
1596 2014-06-19 248,930,000 -10,000 24.8930 1,000,000,000 2014-05-31
1597 2014-06-18 248,940,000 -10,000 24.8940 1,000,000,000 2014-05-31
1598 2014-06-17 248,950,000 -10,000 24.8950 1,000,000,000 2014-05-31
1599 2014-06-16 248,960,000 0 24.8960 1,000,000,000 2014-05-31
1600 2014-06-13 248,960,000 -10,000 24.8960 1,000,000,000 2014-05-31
1601 2014-06-12 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1602 2014-06-11 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1603 2014-06-10 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1604 2014-06-09 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1605 2014-06-06 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1606 2014-06-05 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1607 2014-06-04 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1608 2014-06-03 248,970,000 0 24.8970 1,000,000,000 2014-05-31
1609 2014-05-30 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1610 2014-05-29 248,970,000 80,000 24.8970 1,000,000,000 2014-04-30
1611 2014-05-28 248,890,000 0 24.8890 1,000,000,000 2014-04-30
1612 2014-05-27 248,890,000 0 24.8890 1,000,000,000 2014-04-30
1613 2014-05-26 248,890,000 -80,000 24.8890 1,000,000,000 2014-04-30
1614 2014-05-23 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1615 2014-05-22 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1616 2014-05-21 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1617 2014-05-20 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1618 2014-05-19 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1619 2014-05-16 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1620 2014-05-15 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1621 2014-05-14 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1622 2014-05-13 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1623 2014-05-12 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1624 2014-05-10 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1625 2014-05-09 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1626 2014-05-08 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1627 2014-05-07 248,970,000 0 24.8970 1,000,000,000 2014-04-30
1628 2014-05-05 248,970,000 -20,000 24.8970 1,000,000,000 2014-04-30
1629 2014-05-02 248,990,000 0 24.8990 1,000,000,000 2014-04-30
1630 2014-04-30 248,990,000 0 24.8990 1,000,000,000 2014-04-30
1631 2014-04-29 248,990,000 0 24.8990 1,000,000,000 2014-03-31
1632 2014-04-28 248,990,000 0 24.8990 1,000,000,000 2014-03-31
1633 2014-04-25 248,990,000 0 24.8990 1,000,000,000 2014-03-31
1634 2014-04-24 248,990,000 -30,000 24.8990 1,000,000,000 2014-03-31
1635 2014-04-23 249,020,000 0 24.9020 1,000,000,000 2014-03-31
1636 2014-04-22 249,020,000 10,000 24.9020 1,000,000,000 2014-03-31
1637 2014-04-17 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1638 2014-04-16 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1639 2014-04-15 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1640 2014-04-14 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1641 2014-04-11 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1642 2014-04-10 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1643 2014-04-09 249,010,000 0 24.9010 1,000,000,000 2014-03-31
1644 2014-04-08 249,010,000 -10,000 24.9010 1,000,000,000 2014-03-31
1645 2014-04-07 249,020,000 100,000 24.9020 1,000,000,000 2014-03-31
1646 2014-04-04 248,920,000 70,000 24.8920 1,000,000,000 2014-03-31
1647 2014-04-03 248,850,000 10,000 24.8850 1,000,000,000 2014-03-31
1648 2014-04-02 248,840,000 0 24.8840 1,000,000,000 2014-03-31
1649 2014-04-01 248,840,000 -10,000 24.8840 1,000,000,000 2014-03-31
1650 2014-03-31 248,850,000 0 24.8850 1,000,000,000 2014-03-31
1651 2014-03-28 248,850,000 0 24.8850 1,000,000,000 2014-02-28
1652 2014-03-27 248,850,000 -20,000 24.8850 1,000,000,000 2014-02-28
1653 2014-03-26 248,870,000 0 24.8870 1,000,000,000 2014-02-28
1654 2014-03-25 248,870,000 0 24.8870 1,000,000,000 2014-02-28
1655 2014-03-24 248,870,000 -50,000 24.8870 1,000,000,000 2014-02-28
1656 2014-03-21 248,920,000 0 24.8920 1,000,000,000 2014-02-28
1657 2014-03-20 248,920,000 0 24.8920 1,000,000,000 2014-02-28
1658 2014-03-19 248,920,000 0 24.8920 1,000,000,000 2014-02-28
1659 2014-03-18 248,920,000 0 24.8920 1,000,000,000 2014-02-28
1660 2014-03-17 248,920,000 10,000 24.8920 1,000,000,000 2014-02-28
1661 2014-03-14 248,910,000 0 24.8910 1,000,000,000 2014-02-28
1662 2014-03-13 248,910,000 0 24.8910 1,000,000,000 2014-02-28
1663 2014-03-12 248,910,000 0 24.8910 1,000,000,000 2014-02-28
1664 2014-03-11 248,910,000 70,000 24.8910 1,000,000,000 2014-02-28
1665 2014-03-10 248,840,000 60,000 24.8840 1,000,000,000 2014-02-28
1666 2014-03-07 248,780,000 0 24.8780 1,000,000,000 2014-02-28
1667 2014-03-06 248,780,000 0 24.8780 1,000,000,000 2014-02-28
1668 2014-03-05 248,780,000 0 24.8780 1,000,000,000 2014-02-28
1669 2014-03-04 248,780,000 80,000 24.8780 1,000,000,000 2014-02-28
1670 2014-03-03 248,700,000 -180,000 24.8700 1,000,000,000 2014-02-28
1671 2014-02-28 248,880,000 0 24.8880 1,000,000,000 2014-02-28
1672 2014-02-27 248,880,000 0 24.8880 1,000,000,000 2014-01-31
1673 2014-02-26 248,880,000 0 24.8880 1,000,000,000 2014-01-31
1674 2014-02-25 248,880,000 10,000 24.8880 1,000,000,000 2014-01-31
1675 2014-02-24 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1676 2014-02-21 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1677 2014-02-20 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1678 2014-02-19 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1679 2014-02-18 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1680 2014-02-17 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1681 2014-02-14 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1682 2014-02-13 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1683 2014-02-12 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1684 2014-02-11 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1685 2014-02-10 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1686 2014-02-07 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1687 2014-02-06 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1688 2014-02-05 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1689 2014-02-04 248,870,000 0 24.8870 1,000,000,000 2014-01-31
1690 2014-01-30 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1691 2014-01-29 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1692 2014-01-28 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1693 2014-01-27 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1694 2014-01-24 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1695 2014-01-23 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1696 2014-01-22 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1697 2014-01-21 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1698 2014-01-20 248,870,000 0 24.8870 1,000,000,000 2013-12-31
1699 2014-01-17 248,870,000 70,000 24.8870 1,000,000,000 2013-12-31
1700 2014-01-16 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1701 2014-01-15 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1702 2014-01-14 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1703 2014-01-13 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1704 2014-01-10 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1705 2014-01-09 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1706 2014-01-08 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1707 2014-01-07 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1708 2014-01-06 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1709 2014-01-03 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1710 2014-01-02 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1711 2013-12-31 248,800,000 0 24.8800 1,000,000,000 2013-12-31
1712 2013-12-30 248,800,000 0 24.8800 1,000,000,000 2013-11-30
1713 2013-12-27 248,800,000 0 24.8800 1,000,000,000 2013-11-30
1714 2013-12-24 248,800,000 0 24.8800 1,000,000,000 2013-11-30
1715 2013-12-23 248,800,000 0 24.8800 1,000,000,000 2013-11-30
1716 2013-12-20 248,800,000 0 24.8800 1,000,000,000 2013-11-30
1717 2013-12-19 248,800,000 40,000 24.8800 1,000,000,000 2013-11-30
1718 2013-12-18 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1719 2013-12-17 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1720 2013-12-16 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1721 2013-12-13 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1722 2013-12-12 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1723 2013-12-11 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1724 2013-12-10 248,760,000 0 24.8760 1,000,000,000 2013-11-30
1725 2013-12-09 248,760,000 10,000 24.8760 1,000,000,000 2013-11-30
1726 2013-12-06 248,750,000 0 24.8750 1,000,000,000 2013-11-30
1727 2013-12-05 248,750,000 -50,000 24.8750 1,000,000,000 2013-11-30
1728 2013-12-04 248,800,000 -20,000 24.8800 1,000,000,000 2013-11-30
1729 2013-12-03 248,820,000 10,000 24.8820 1,000,000,000 2013-11-30
1730 2013-12-02 248,810,000 140,000 24.8810 1,000,000,000 2013-11-30
1731 2013-11-29 248,670,000 0 24.8670 1,000,000,000 2013-10-31
1732 2013-11-28 248,670,000 0 24.8670 1,000,000,000 2013-10-31
1733 2013-11-27 248,670,000 0 24.8670 1,000,000,000 2013-10-31
1734 2013-11-26 248,670,000 10,000 24.8670 1,000,000,000 2013-10-31
1735 2013-11-25 248,660,000 10,000 24.8660 1,000,000,000 2013-10-31
1736 2013-11-22 248,650,000 0 24.8650 1,000,000,000 2013-10-31
1737 2013-11-21 248,650,000 60,000 24.8650 1,000,000,000 2013-10-31
1738 2013-11-20 248,590,000 0 24.8590 1,000,000,000 2013-10-31
1739 2013-11-19 248,590,000 -50,000 24.8590 1,000,000,000 2013-10-31
1740 2013-11-18 248,640,000 0 24.8640 1,000,000,000 2013-10-31
1741 2013-11-15 248,640,000 0 24.8640 1,000,000,000 2013-10-31
1742 2013-11-14 248,640,000 -10,000 24.8640 1,000,000,000 2013-10-31
1743 2013-11-13 248,650,000 10,000 24.8650 1,000,000,000 2013-10-31
1744 2013-11-12 248,640,000 0 24.8640 1,000,000,000 2013-10-31
1745 2013-11-11 248,640,000 -20,000 24.8640 1,000,000,000 2013-10-31
1746 2013-11-08 248,660,000 0 24.8660 1,000,000,000 2013-10-31
1747 2013-11-07 248,660,000 0 24.8660 1,000,000,000 2013-10-31
1748 2013-11-06 248,660,000 -150,000 24.8660 1,000,000,000 2013-10-31
1749 2013-11-05 248,810,000 0 24.8810 1,000,000,000 2013-10-31
1750 2013-11-04 248,810,000 0 24.8810 1,000,000,000 2013-10-31
1751 2013-11-01 248,810,000 0 24.8810 1,000,000,000 2013-10-31
1752 2013-10-31 248,810,000 0 24.8810 1,000,000,000 2013-10-31
1753 2013-10-30 248,810,000 0 24.8810 1,000,000,000 2013-09-30
1754 2013-10-29 248,810,000 -10,000 24.8810 1,000,000,000 2013-09-30
1755 2013-10-28 248,820,000 0 24.8820 1,000,000,000 2013-09-30
1756 2013-10-25 248,820,000 0 24.8820 1,000,000,000 2013-09-30
1757 2013-10-24 248,820,000 0 24.8820 1,000,000,000 2013-09-30
1758 2013-10-23 248,820,000 0 24.8820 1,000,000,000 2013-09-30
1759 2013-10-22 248,820,000 -10,000 24.8820 1,000,000,000 2013-09-30
1760 2013-10-21 248,830,000 0 24.8830 1,000,000,000 2013-09-30
1761 2013-10-18 248,830,000 0 24.8830 1,000,000,000 2013-09-30
1762 2013-10-17 248,830,000 10,000 24.8830 1,000,000,000 2013-09-30
1763 2013-10-16 248,820,000 0 24.8820 1,000,000,000 2013-09-30
1764 2013-10-15 248,820,000 -10,000 24.8820 1,000,000,000 2013-09-30
1765 2013-10-11 248,830,000 0 24.8830 1,000,000,000 2013-09-30
1766 2013-10-10 248,830,000 0 24.8830 1,000,000,000 2013-09-30
1767 2013-10-09 248,830,000 -10,000 24.8830 1,000,000,000 2013-09-30
1768 2013-10-08 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1769 2013-10-07 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1770 2013-10-04 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1771 2013-10-03 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1772 2013-10-02 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1773 2013-09-30 248,840,000 0 24.8840 1,000,000,000 2013-09-30
1774 2013-09-27 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1775 2013-09-26 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1776 2013-09-25 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1777 2013-09-24 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1778 2013-09-23 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1779 2013-09-19 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1780 2013-09-18 248,840,000 0 24.8840 1,000,000,000 2013-08-31
1781 2013-09-17 248,840,000 20,000 24.8840 1,000,000,000 2013-08-31
1782 2013-09-16 248,820,000 10,000 24.8820 1,000,000,000 2013-08-31
1783 2013-09-13 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1784 2013-09-12 248,810,000 340,000 24.8810 1,000,000,000 2013-08-31
1785 2013-09-11 248,470,000 -340,000 24.8470 1,000,000,000 2013-08-31
1786 2013-09-10 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1787 2013-09-09 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1788 2013-09-06 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1789 2013-09-05 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1790 2013-09-04 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1791 2013-09-03 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1792 2013-09-02 248,810,000 0 24.8810 1,000,000,000 2013-08-31
1793 2013-08-30 248,810,000 -10,000 24.8810 1,000,000,000 2013-07-31
1794 2013-08-29 248,820,000 0 24.8820 1,000,000,000 2013-07-31
1795 2013-08-28 248,820,000 10,000 24.8820 1,000,000,000 2013-07-31
1796 2013-08-27 248,810,000 0 24.8810 1,000,000,000 2013-07-31
1797 2013-08-26 248,810,000 0 24.8810 1,000,000,000 2013-07-31
1798 2013-08-23 248,810,000 0 24.8810 1,000,000,000 2013-07-31
1799 2013-08-22 248,810,000 110,000 24.8810 1,000,000,000 2013-07-31
1800 2013-08-21 248,700,000 -110,000 24.8700 1,000,000,000 2013-07-31
1801 2013-08-20 248,810,000 0 24.8810 1,000,000,000 2013-07-31
1802 2013-08-19 248,810,000 0 24.8810 1,000,000,000 2013-07-31
1803 2013-08-16 248,810,000 30,000 24.8810 1,000,000,000 2013-07-31
1804 2013-08-15 248,780,000 170,000 24.8780 1,000,000,000 2013-07-31
1805 2013-08-14 248,610,000 0 24.8610 1,000,000,000 2013-07-31
1806 2013-08-13 248,610,000 0 24.8610 1,000,000,000 2013-07-31
1807 2013-08-12 248,610,000 -110,000 24.8610 1,000,000,000 2013-07-31
1808 2013-08-09 248,720,000 10,000 24.8720 1,000,000,000 2013-07-31
1809 2013-08-08 248,710,000 -80,000 24.8710 1,000,000,000 2013-07-31
1810 2013-08-07 248,790,000 0 24.8790 1,000,000,000 2013-07-31
1811 2013-08-06 248,790,000 70,000 24.8790 1,000,000,000 2013-07-31
1812 2013-08-05 248,720,000 0 24.8720 1,000,000,000 2013-07-31
1813 2013-08-02 248,720,000 10,000 24.8720 1,000,000,000 2013-07-31
1814 2013-08-01 248,710,000 -40,000 24.8710 1,000,000,000 2013-07-31
1815 2013-07-31 248,750,000 -30,000 24.8750 1,000,000,000 2013-07-31
1816 2013-07-30 248,780,000 -50,000 24.8780 1,000,000,000 2013-06-30
1817 2013-07-29 248,830,000 -50,000 24.8830 1,000,000,000 2013-06-30
1818 2013-07-26 248,880,000 -90,000 24.8880 1,000,000,000 2013-06-30
1819 2013-07-25 248,970,000 0 24.8970 1,000,000,000 2013-06-30
1820 2013-07-24 248,970,000 0 24.8970 1,000,000,000 2013-06-30
1821 2013-07-23 248,970,000 0 24.8970 1,000,000,000 2013-06-30
1822 2013-07-22 248,970,000 0 24.8970 1,000,000,000 2013-06-30
1823 2013-07-19 248,970,000 -80,000 24.8970 1,000,000,000 2013-06-30
1824 2013-07-18 249,050,000 -100,000 24.9050 1,000,000,000 2013-06-30
1825 2013-07-17 249,150,000 -50,000 24.9150 1,000,000,000 2013-06-30
1826 2013-07-16 249,200,000 60,000 24.9200 1,000,000,000 2013-06-30
1827 2013-07-15 249,140,000 -10,000 24.9140 1,000,000,000 2013-06-30
1828 2013-07-12 249,150,000 0 24.9150 1,000,000,000 2013-06-30
1829 2013-07-11 249,150,000 -100,000 24.9150 1,000,000,000 2013-06-30
1830 2013-07-10 249,250,000 -90,000 24.9250 1,000,000,000 2013-06-30
1831 2013-07-09 249,340,000 0 24.9340 1,000,000,000 2013-06-30
1832 2013-07-08 249,340,000 -60,000 24.9340 1,000,000,000 2013-06-30
1833 2013-07-05 249,400,000 0 24.9400 1,000,000,000 2013-06-30
1834 2013-07-04 249,400,000 -20,000 24.9400 1,000,000,000 2013-06-30
1835 2013-07-03 249,420,000 0 24.9420 1,000,000,000 2013-06-30
1836 2013-07-02 249,420,000 0 24.9420 1,000,000,000 2013-06-30
1837 2013-06-28 249,420,000 0 24.9420 1,000,000,000 2013-05-31
1838 2013-06-27 249,420,000 0 24.9420 1,000,000,000 2013-05-31
1839 2013-06-26 249,420,000 0 24.9420 1,000,000,000 2013-05-31
1840 2013-06-25 249,420,000 0 24.9420 1,000,000,000 2013-05-31
1841 2013-06-24 249,420,000 -30,000 24.9420 1,000,000,000 2013-05-31
1842 2013-06-21 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1843 2013-06-20 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1844 2013-06-19 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1845 2013-06-18 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1846 2013-06-17 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1847 2013-06-14 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1848 2013-06-13 249,450,000 0 24.9450 1,000,000,000 2013-05-31
1849 2013-06-11 249,450,000 40,000 24.9450 1,000,000,000 2013-05-31
1850 2013-06-10 249,410,000 -60,000 24.9410 1,000,000,000 2013-05-31
1851 2013-06-07 249,470,000 0 24.9470 1,000,000,000 2013-05-31
1852 2013-06-06 249,470,000 0 24.9470 1,000,000,000 2013-05-31
1853 2013-06-05 249,470,000 30,000 24.9470 1,000,000,000 2013-05-31
1854 2013-06-04 249,440,000 0 24.9440 1,000,000,000 2013-05-31
1855 2013-06-03 249,440,000 20,000 24.9440 1,000,000,000 2013-05-31
1856 2013-05-31 249,420,000 0 24.9420 1,000,000,000 2013-05-31
1857 2013-05-30 249,420,000 0 24.9420 1,000,000,000 2013-04-30
1858 2013-05-29 249,420,000 -40,000 24.9420 1,000,000,000 2013-04-30
1859 2013-05-28 249,460,000 0 24.9460 1,000,000,000 2013-04-30
1860 2013-05-27 249,460,000 -60,000 24.9460 1,000,000,000 2013-04-30
1861 2013-05-24 249,520,000 0 24.9520 1,000,000,000 2013-04-30
1862 2013-05-23 249,520,000 0 24.9520 1,000,000,000 2013-04-30
1863 2013-05-22 249,520,000 -120,000 24.9520 1,000,000,000 2013-04-30
1864 2013-05-21 249,640,000 0 24.9640 1,000,000,000 2013-04-30
1865 2013-05-20 249,640,000 0 24.9640 1,000,000,000 2013-04-30
1866 2013-05-16 249,640,000 0 24.9640 1,000,000,000 2013-04-30
1867 2013-05-15 249,640,000 0 24.9640 1,000,000,000 2013-04-30
1868 2013-05-14 249,640,000 -60,000 24.9640 1,000,000,000 2013-04-30
1869 2013-05-13 249,700,000 -20,000 24.9700 1,000,000,000 2013-04-30
1870 2013-05-10 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1871 2013-05-09 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1872 2013-05-08 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1873 2013-05-07 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1874 2013-05-06 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1875 2013-05-03 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1876 2013-05-02 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1877 2013-04-30 249,720,000 0 24.9720 1,000,000,000 2013-04-30
1878 2013-04-29 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1879 2013-04-26 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1880 2013-04-25 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1881 2013-04-24 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1882 2013-04-23 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1883 2013-04-22 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1884 2013-04-19 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1885 2013-04-18 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1886 2013-04-17 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1887 2013-04-16 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1888 2013-04-15 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1889 2013-04-12 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1890 2013-04-11 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1891 2013-04-10 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1892 2013-04-09 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1893 2013-04-08 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1894 2013-04-05 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1895 2013-04-03 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1896 2013-04-02 249,720,000 0 24.9720 1,000,000,000 2013-03-31
1897 2013-03-28 249,720,000 0 24.9720 1,000,000,000 2013-02-28
1898 2013-03-27 249,720,000 0 24.9720 1,000,000,000 2013-02-28
1899 2013-03-26 249,720,000 0 24.9720 1,000,000,000 2013-02-28
1900 2013-03-25 249,720,000 0 24.9720 1,000,000,000 2013-02-28
1901 2013-03-22 249,720,000 -40,000 24.9720 1,000,000,000 2013-02-28
1902 2013-03-21 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1903 2013-03-20 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1904 2013-03-19 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1905 2013-03-18 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1906 2013-03-15 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1907 2013-03-14 249,760,000 -10,000 24.9760 1,000,000,000 2013-02-28
1908 2013-03-13 249,770,000 0 24.9770 1,000,000,000 2013-02-28
1909 2013-03-12 249,770,000 -10,000 24.9770 1,000,000,000 2013-02-28
1910 2013-03-11 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1911 2013-03-08 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1912 2013-03-07 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1913 2013-03-06 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1914 2013-03-05 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1915 2013-03-04 249,780,000 0 24.9780 1,000,000,000 2013-02-28
1916 2013-03-01 249,780,000 20,000 24.9780 1,000,000,000 2013-02-28
1917 2013-02-28 249,760,000 0 24.9760 1,000,000,000 2013-02-28
1918 2013-02-27 249,760,000 0 24.9760 1,000,000,000 2013-01-31
1919 2013-02-26 249,760,000 0 24.9760 1,000,000,000 2013-01-31
1920 2013-02-25 249,760,000 0 24.9760 1,000,000,000 2013-01-31
1921 2013-02-22 249,760,000 -10,000 24.9760 1,000,000,000 2013-01-31
1922 2013-02-21 249,770,000 0 24.9770 1,000,000,000 2013-01-31
1923 2013-02-20 249,770,000 0 24.9770 1,000,000,000 2013-01-31
1924 2013-02-19 249,770,000 -10,000 24.9770 1,000,000,000 2013-01-31
1925 2013-02-18 249,780,000 0 24.9780 1,000,000,000 2013-01-31
1926 2013-02-15 249,780,000 0 24.9780 1,000,000,000 2013-01-31
1927 2013-02-14 249,780,000 0 24.9780 1,000,000,000 2013-01-31
1928 2013-02-08 249,780,000 -20,000 24.9780 1,000,000,000 2013-01-31
1929 2013-02-07 249,800,000 0 24.9800 1,000,000,000 2013-01-31
1930 2013-02-06 249,800,000 0 24.9800 1,000,000,000 2013-01-31
1931 2013-02-05 249,800,000 60,000 24.9800 1,000,000,000 2013-01-31
1932 2013-02-04 249,740,000 0 24.9740 1,000,000,000 2013-01-31
1933 2013-02-01 249,740,000 -30,000 24.9740 1,000,000,000 2013-01-31
1934 2013-01-31 249,770,000 0 24.9770 1,000,000,000 2013-01-31
1935 2013-01-30 249,770,000 -60,000 24.9770 1,000,000,000 2012-12-31
1936 2013-01-29 249,830,000 0 24.9830 1,000,000,000 2012-12-31
1937 2013-01-28 249,830,000 0 24.9830 1,000,000,000 2012-12-31
1938 2013-01-25 249,830,000 -20,000 24.9830 1,000,000,000 2012-12-31
1939 2013-01-24 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1940 2013-01-23 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1941 2013-01-22 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1942 2013-01-21 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1943 2013-01-18 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1944 2013-01-17 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1945 2013-01-16 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1946 2013-01-15 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1947 2013-01-14 249,850,000 0 24.9850 1,000,000,000 2012-12-31
1948 2013-01-11 249,850,000 10,000 24.9850 1,000,000,000 2012-12-31
1949 2013-01-09 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1950 2013-01-08 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1951 2013-01-07 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1952 2013-01-04 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1953 2013-01-03 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1954 2013-01-02 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1955 2012-12-31 249,840,000 0 24.9840 1,000,000,000 2012-12-31
1956 2012-12-28 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1957 2012-12-27 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1958 2012-12-24 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1959 2012-12-21 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1960 2012-12-20 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1961 2012-12-19 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1962 2012-12-18 249,840,000 0 24.9840 1,000,000,000 2012-11-30
1963 2012-12-17 249,840,000 10,000 24.9840 1,000,000,000 2012-11-30
1964 2012-12-14 249,830,000 40,000 24.9830 1,000,000,000 2012-11-30
1965 2012-12-13 249,790,000 0 24.9790 1,000,000,000 2012-11-30
1966 2012-12-12 249,790,000 0 24.9790 1,000,000,000 2012-11-30
1967 2012-12-11 249,790,000 0 24.9790 1,000,000,000 2012-11-30
1968 2012-12-10 249,790,000 0 24.9790 1,000,000,000 2012-11-30
1969 2012-12-07 249,790,000 10,000 24.9790 1,000,000,000 2012-11-30
1970 2012-12-06 249,780,000 0 24.9780 1,000,000,000 2012-11-30
1971 2012-12-05 249,780,000 0 24.9780 1,000,000,000 2012-11-30
1972 2012-12-04 249,780,000 0 24.9780 1,000,000,000 2012-11-30
1973 2012-12-03 249,780,000 -50,000 24.9780 1,000,000,000 2012-11-30
1974 2012-11-30 249,830,000 0 24.9830 1,000,000,000 2012-11-30
1975 2012-11-29 249,830,000 -10,000 24.9830 1,000,000,000 2012-10-31
1976 2012-11-28 249,840,000 -10,000 24.9840 1,000,000,000 2012-10-31
1977 2012-11-27 249,850,000 10,000 24.9850 1,000,000,000 2012-10-31
1978 2012-11-26 249,840,000 -10,000 24.9840 1,000,000,000 2012-10-31
1979 2012-11-23 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1980 2012-11-22 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1981 2012-11-21 249,850,000 10,000 24.9850 1,000,000,000 2012-10-31
1982 2012-11-20 249,840,000 0 24.9840 1,000,000,000 2012-10-31
1983 2012-11-19 249,840,000 0 24.9840 1,000,000,000 2012-10-31
1984 2012-11-16 249,840,000 0 24.9840 1,000,000,000 2012-10-31
1985 2012-11-15 249,840,000 0 24.9840 1,000,000,000 2012-10-31
1986 2012-11-14 249,840,000 0 24.9840 1,000,000,000 2012-10-31
1987 2012-11-13 249,840,000 -10,000 24.9840 1,000,000,000 2012-10-31
1988 2012-11-12 249,850,000 2,000 24.9850 1,000,000,000 2012-10-31
1989 2012-11-09 249,848,000 -2,000 24.9848 1,000,000,000 2012-10-31
1990 2012-11-08 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1991 2012-11-07 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1992 2012-11-06 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1993 2012-11-05 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1994 2012-11-02 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1995 2012-11-01 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1996 2012-10-31 249,850,000 0 24.9850 1,000,000,000 2012-10-31
1997 2012-10-30 249,850,000 0 24.9850 1,000,000,000 2012-09-30
1998 2012-10-29 249,850,000 0 24.9850 1,000,000,000 2012-09-30
1999 2012-10-26 249,850,000 0 24.9850 1,000,000,000 2012-09-30
2000 2012-10-25 249,850,000 0 24.9850 1,000,000,000 2012-09-30
2001 2012-10-24 249,850,000 -10,000 24.9850 1,000,000,000 2012-09-30
2002 2012-10-22 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2003 2012-10-19 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2004 2012-10-18 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2005 2012-10-17 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2006 2012-10-16 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2007 2012-10-15 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2008 2012-10-12 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2009 2012-10-11 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2010 2012-10-10 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2011 2012-10-09 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2012 2012-10-08 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2013 2012-10-05 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2014 2012-10-04 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2015 2012-10-03 249,860,000 0 24.9860 1,000,000,000 2012-09-30
2016 2012-09-28 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2017 2012-09-27 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2018 2012-09-26 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2019 2012-09-25 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2020 2012-09-24 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2021 2012-09-21 249,860,000 0 24.9860 1,000,000,000 2012-08-31
2022 2012-09-20 249,860,000 20,000 24.9860 1,000,000,000 2012-08-31
2023 2012-09-19 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2024 2012-09-18 249,840,000 20,000 24.9840 1,000,000,000 2012-08-31
2025 2012-09-17 249,820,000 0 24.9820 1,000,000,000 2012-08-31
2026 2012-09-14 249,820,000 0 24.9820 1,000,000,000 2012-08-31
2027 2012-09-13 249,820,000 0 24.9820 1,000,000,000 2012-08-31
2028 2012-09-12 249,820,000 0 24.9820 1,000,000,000 2012-08-31
2029 2012-09-11 249,820,000 0 24.9820 1,000,000,000 2012-08-31
2030 2012-09-10 249,820,000 -20,000 24.9820 1,000,000,000 2012-08-31
2031 2012-09-07 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2032 2012-09-06 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2033 2012-09-05 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2034 2012-09-04 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2035 2012-09-03 249,840,000 0 24.9840 1,000,000,000 2012-08-31
2036 2012-08-31 249,840,000 30,000 24.9840 1,000,000,000 2012-08-31
2037 2012-08-30 249,810,000 0 24.9810 1,000,000,000 2012-07-31
2038 2012-08-29 249,810,000 0 24.9810 1,000,000,000 2012-07-31
2039 2012-08-28 249,810,000 -140,000 24.9810 1,000,000,000 2012-07-31
2040 2012-08-27 249,950,000 -20,000 24.9950 1,000,000,000 2012-07-31
2041 2012-08-24 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2042 2012-08-23 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2043 2012-08-22 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2044 2012-08-21 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2045 2012-08-20 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2046 2012-08-17 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2047 2012-08-16 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2048 2012-08-15 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2049 2012-08-14 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2050 2012-08-13 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2051 2012-08-10 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2052 2012-08-09 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2053 2012-08-08 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2054 2012-08-07 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2055 2012-08-06 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2056 2012-08-03 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2057 2012-08-02 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2058 2012-08-01 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2059 2012-07-31 249,970,000 0 24.9970 1,000,000,000 2012-07-31
2060 2012-07-30 249,970,000 0 24.9970 1,000,000,000 2012-07-06
2061 2012-07-27 249,970,000 0 24.9970 1,000,000,000 2012-07-06
2062 2012-07-26 249,970,000 0 24.9970 1,000,000,000 2012-07-06
2063 2012-07-25 249,970,000 0 24.9970 1,000,000,000 2012-07-06
2064 2012-07-24 249,970,000 0 24.9970 1,000,000,000 2012-07-06
2065 2012-07-23 249,970,000 20,000 24.9970 1,000,000,000 2012-07-06
2066 2012-07-20 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2067 2012-07-19 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2068 2012-07-18 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2069 2012-07-17 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2070 2012-07-16 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2071 2012-07-13 249,950,000 0 24.9950 1,000,000,000 2012-07-06
2072 2012-07-12 249,950,000 -10,000 24.9950 1,000,000,000 2012-07-06
2073 2012-07-11 249,960,000 20,000 24.9960 1,000,000,000 2012-07-06
2074 2012-07-10 249,940,000 -60,000 24.9940 1,000,000,000 2012-07-06
2075 2012-07-09 250,000,000 0 25.0000 1,000,000,000 2012-07-06
2076 2012-07-06 250,000,000 25.0000 1,000,000,000 2012-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top