Gold Peak Technology Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00040	1984-07-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	284,898,696	0	31.5681	902,488,110	2025-06-30
2	2025-12-30	284,898,696	78,000	31.5681	902,488,110	2025-06-30
3	2025-12-29	284,820,696	1,780,000	31.5595	902,488,110	2025-06-30
4	2025-12-24	283,040,696	0	31.3623	902,488,110	2025-06-30
5	2025-12-23	283,040,696	-5,000	31.3623	902,488,110	2025-06-30
6	2025-12-22	283,045,696	-34,708	31.3628	902,488,110	2025-06-30
7	2025-12-19	283,080,404	28,000	31.3667	902,488,110	2025-06-30
8	2025-12-18	283,052,404	0	31.3636	902,488,110	2025-06-30
9	2025-12-17	283,052,404	0	31.3636	902,488,110	2025-06-30
10	2025-12-16	283,052,404	-33,000	31.3636	902,488,110	2025-06-30
11	2025-12-15	283,085,404	-66,000	31.3672	902,488,110	2025-06-30
12	2025-12-12	283,151,404	-160,000	31.3745	902,488,110	2025-06-30
13	2025-12-11	283,311,404	5,000	31.3923	902,488,110	2025-06-30
14	2025-12-10	283,306,404	3,000	31.3917	902,488,110	2025-06-30
15	2025-12-09	283,303,404	-35,000	31.3914	902,488,110	2025-06-30
16	2025-12-08	283,338,404	-15,000	31.3953	902,488,110	2025-06-30
17	2025-12-05	283,353,404	6,000	31.3969	902,488,110	2025-06-30
18	2025-12-04	283,347,404	35,000	31.3962	902,488,110	2025-06-30
19	2025-12-03	283,312,404	-20,000	31.3924	902,488,110	2025-06-30
20	2025-12-02	283,332,404	-49,000	31.3946	902,488,110	2025-06-30
21	2025-12-01	283,381,404	-28,000	31.4000	902,488,110	2025-06-30
22	2025-11-28	283,409,404	-52,000	31.4031	902,488,110	2025-06-30
23	2025-11-27	283,461,404	2,000	31.4089	902,488,110	2025-06-30
24	2025-11-26	283,459,404	-40,000	31.4087	902,488,110	2025-06-30
25	2025-11-25	283,499,404	-79,000	31.4131	902,488,110	2025-06-30
26	2025-11-24	283,578,404	-99,000	31.4218	902,488,110	2025-06-30
27	2025-11-21	283,677,404	-15,000	31.4328	902,488,110	2025-06-30
28	2025-11-20	283,692,404	40,000	31.4345	902,488,110	2025-06-30
29	2025-11-19	283,652,404	12,000	31.4300	902,488,110	2025-06-30
30	2025-11-18	283,640,404	2,000	31.4287	902,488,110	2025-06-30
31	2025-11-17	283,638,404	5,000	31.4285	902,488,110	2025-06-30
32	2025-11-14	283,633,404	-9,000	31.4279	902,488,110	2025-06-30
33	2025-11-13	283,642,404	-35,000	31.4289	902,488,110	2025-06-30
34	2025-11-12	283,677,404	-11,000	31.4328	902,488,110	2025-06-30
35	2025-11-11	283,688,404	-18,000	31.4340	902,488,110	2025-06-30
36	2025-11-10	283,706,404	20,000	31.4360	902,488,110	2025-06-30
37	2025-11-07	283,686,404	-8,000	31.4338	902,488,110	2025-06-30
38	2025-11-06	283,694,404	-23,000	31.4347	902,488,110	2025-06-30
39	2025-11-05	283,717,404	0	31.4372	902,488,110	2025-06-30
40	2025-11-04	283,717,404	0	31.4372	902,488,110	2025-06-30
41	2025-11-03	283,717,404	21,000	31.4372	902,488,110	2025-06-30
42	2025-10-31	283,696,404	-476,000	31.4349	902,488,110	2025-06-30
43	2025-10-30	284,172,404	20,405	31.4877	902,488,110	2025-06-30
44	2025-10-28	284,151,999	40,000	31.4854	902,488,110	2025-06-30
45	2025-10-27	284,111,999	30,000	31.4810	902,488,110	2025-06-30
46	2025-10-24	284,081,999	40,000	31.4776	902,488,110	2025-06-30
47	2025-10-23	284,041,999	-5,000	31.4732	902,488,110	2025-06-30
48	2025-10-22	284,046,999	0	31.4738	902,488,110	2025-06-30
49	2025-10-21	284,046,999	-52,000	31.4738	902,488,110	2025-06-30
50	2025-10-20	284,098,999	73,000	31.4795	902,488,110	2025-06-30
51	2025-10-17	284,025,999	1,000	31.4714	902,488,110	2025-06-30
52	2025-10-16	284,024,999	-21,000	31.4713	902,488,110	2025-06-30
53	2025-10-15	284,045,999	1,000	31.4737	902,488,110	2025-06-30
54	2025-10-14	284,044,999	52,000	31.4735	902,488,110	2025-06-30
55	2025-10-13	283,992,999	50,000	31.4678	902,488,110	2025-06-30
56	2025-10-10	283,942,999	-20,000	31.4622	902,488,110	2025-06-30
57	2025-10-09	283,962,999	-17,000	31.4645	902,488,110	2025-06-30
58	2025-10-08	283,979,999	-11,000	31.4663	902,488,110	2025-06-30
59	2025-10-06	283,990,999	0	31.4676	902,488,110	2025-06-30
60	2025-10-03	283,990,999	-99,000	31.4676	902,488,110	2025-06-30
61	2025-10-02	284,089,999	-5,000	31.4785	902,488,110	2025-06-30
62	2025-09-30	284,094,999	0	31.4791	902,488,110	2025-06-30
63	2025-09-29	284,094,999	-92,000	31.4791	902,488,110	2025-06-30
64	2025-09-26	284,186,999	-4,000	31.4893	902,488,110	2025-06-30
65	2025-09-25	284,190,999	-10,000	31.4897	902,488,110	2025-06-30
66	2025-09-24	284,200,999	204,000	31.4908	902,488,110	2025-06-30
67	2025-09-23	283,996,999	77,000	31.4682	902,488,110	2025-06-30
68	2025-09-22	283,919,999	-5,000	31.4597	902,488,110	2025-06-30
69	2025-09-19	283,924,999	6,000	31.4602	902,488,110	2025-06-30
70	2025-09-18	283,918,999	0	31.4596	902,488,110	2025-06-30
71	2025-09-17	283,918,999	-18,000	31.4596	902,488,110	2025-06-30
72	2025-09-16	283,936,999	-7,000	31.4616	902,488,110	2025-06-30
73	2025-09-15	283,943,999	70,000	31.4624	902,488,110	2025-06-30
74	2025-09-12	283,873,999	20,000	31.4546	902,488,110	2025-06-30
75	2025-09-11	283,853,999	-1,865,000	31.4524	902,488,110	2025-06-30
76	2025-09-10	285,718,999	0	31.6590	902,488,110	2025-06-30
77	2025-09-09	285,718,999	0	31.6590	902,488,110	2025-06-30
78	2025-09-08	285,718,999	1,939,000	31.6590	902,488,110	2025-06-30
79	2025-09-05	283,779,999	-85,000	31.4442	902,488,110	2025-06-30
80	2025-09-04	283,864,999	0	31.4536	902,488,110	2025-06-30
81	2025-09-03	283,864,999	-10,000	31.4536	902,488,110	2025-06-30
82	2025-09-02	283,874,999	-90,000	31.4547	902,488,110	2025-06-30
83	2025-09-01	283,964,999	-43,000	31.4647	902,488,110	2025-06-30
84	2025-08-29	284,007,999	0	31.4694	902,488,110	2025-06-30
85	2025-08-28	284,007,999	79,000	31.4694	902,488,110	2025-06-30
86	2025-08-27	283,928,999	2,000	31.4607	902,488,110	2025-06-30
87	2025-08-26	283,926,999	0	31.4605	902,488,110	2025-06-30
88	2025-08-25	283,926,999	-29,000	31.4605	902,488,110	2025-06-30
89	2025-08-22	283,955,999	56,285	31.4637	902,488,110	2025-06-30
90	2025-08-21	283,899,714	-28,000	31.4574	902,488,110	2025-06-30
91	2025-08-20	283,927,714	0	31.4605	902,488,110	2025-06-30
92	2025-08-19	283,927,714	0	31.4605	902,488,110	2025-06-30
93	2025-08-18	283,927,714	-16,000	31.4605	902,488,110	2025-06-30
94	2025-08-15	283,943,714	-93,000	31.4623	902,488,110	2025-06-30
95	2025-08-14	284,036,714	-30,000	31.4726	902,488,110	2025-06-30
96	2025-08-13	284,066,714	59,000	31.4760	902,488,110	2025-06-30
97	2025-08-12	284,007,714	60,000	31.4694	902,488,110	2025-06-30
98	2025-08-11	283,947,714	0	31.4628	902,488,110	2025-06-30
99	2025-08-08	283,947,714	1,000	31.4628	902,488,110	2025-06-30
100	2025-08-07	283,946,714	0	31.4627	902,488,110	2025-06-30
101	2025-08-06	283,946,714	-50,000	31.4627	902,488,110	2025-06-30
102	2025-08-05	283,996,714	48,000	31.4682	902,488,110	2025-06-30
103	2025-08-04	283,948,714	-3,000	31.4629	902,488,110	2025-06-30
104	2025-08-01	283,951,714	-113,000	31.4632	902,488,110	2025-06-30
105	2025-07-31	284,064,714	0	31.4757	902,488,110	2025-06-30
106	2025-07-30	284,064,714	5,000	31.4757	902,488,110	2025-06-30
107	2025-07-29	284,059,714	280,000	31.4752	902,488,110	2025-06-30
108	2025-07-28	283,779,714	-41,000	31.4441	902,488,110	2025-06-30
109	2025-07-25	283,820,714	14,000	31.4487	902,488,110	2025-06-30
110	2025-07-24	283,806,714	14,000	31.4471	902,488,110	2025-06-30
111	2025-07-23	283,792,714	27,000	31.4456	902,488,110	2025-06-30
112	2025-07-22	283,765,714	47,000	31.4426	902,488,110	2025-06-30
113	2025-07-21	283,718,714	21,000	31.4374	902,488,110	2025-06-30
114	2025-07-18	283,697,714	30,000	31.4351	902,488,110	2025-06-30
115	2025-07-17	283,667,714	20,000	31.4317	902,488,110	2025-06-30
116	2025-07-16	283,647,714	-14,000	31.4295	902,488,110	2025-06-30
117	2025-07-15	283,661,714	377,000	31.4311	902,488,110	2025-06-30
118	2025-07-14	283,284,714	-7,000	31.3893	902,488,110	2025-06-30
119	2025-07-11	283,291,714	121,000	31.3901	902,488,110	2025-06-30
120	2025-07-10	283,170,714	-21,000	31.3767	902,488,110	2025-06-30
121	2025-07-09	283,191,714	-37,000	31.3790	902,488,110	2025-06-30
122	2025-07-08	283,228,714	-52,000	31.3831	902,488,110	2025-06-30
123	2025-07-07	283,280,714	-7,000	31.3889	902,488,110	2025-06-30
124	2025-07-04	283,287,714	0	31.3896	902,488,110	2025-06-30
125	2025-07-03	283,287,714	-90,000	31.3896	902,488,110	2025-06-30
126	2025-07-02	283,377,714	3,600	31.3996	902,488,110	2025-06-30
127	2025-06-30	283,374,114	50,000	31.3992	902,488,110	2025-06-30
128	2025-06-27	283,324,114	97,000	31.3937	902,488,110	2025-05-31
129	2025-06-26	283,227,114	24,666	31.3829	902,488,110	2025-05-31
130	2025-06-25	283,202,448	-73,000	31.3802	902,488,110	2025-05-31
131	2025-06-24	283,275,448	-78,000	31.3883	902,488,110	2025-05-31
132	2025-06-23	283,353,448	56,000	31.3969	902,488,110	2025-05-31
133	2025-06-20	283,297,448	-19,000	31.3907	902,488,110	2025-05-31
134	2025-06-19	283,316,448	16,000	31.3928	902,488,110	2025-05-31
135	2025-06-18	283,300,448	35,000	31.3910	902,488,110	2025-05-31
136	2025-06-17	283,265,448	222,000	31.3872	902,488,110	2025-05-31
137	2025-06-16	283,043,448	35,000	31.3626	902,488,110	2025-05-31
138	2025-06-13	283,008,448	-41,000	31.3587	902,488,110	2025-05-31
139	2025-06-12	283,049,448	-153,000	31.3632	902,488,110	2025-05-31
140	2025-06-11	283,202,448	9,000	31.3802	902,488,110	2025-05-31
141	2025-06-10	283,193,448	4,000	31.3792	902,488,110	2025-05-31
142	2025-06-09	283,189,448	4,000	31.3787	902,488,110	2025-05-31
143	2025-06-06	283,185,448	-3,000	31.3783	902,488,110	2025-05-31
144	2025-06-05	283,188,448	-13,000	31.3786	902,488,110	2025-05-31
145	2025-06-04	283,201,448	-21,000	31.3801	902,488,110	2025-05-31
146	2025-06-03	283,222,448	29,000	31.3824	902,488,110	2025-05-31
147	2025-06-02	283,193,448	-11,000	31.3792	902,488,110	2025-05-31
148	2025-05-30	283,204,448	22,000	31.3804	902,488,110	2025-05-13
149	2025-05-29	283,182,448	9,000	31.3780	902,488,110	2025-05-13
150	2025-05-28	283,173,448	-35,000	31.3770	902,488,110	2025-05-13
151	2025-05-27	283,208,448	-42,000	31.3809	902,488,110	2025-05-13
152	2025-05-26	283,250,448	101,000	31.3855	902,488,110	2025-05-13
153	2025-05-23	283,149,448	286,000	31.3743	902,488,110	2025-05-13
154	2025-05-22	282,863,448	51,571	31.3426	902,488,110	2025-05-13
155	2025-05-21	282,811,877	12,000	31.3369	902,488,110	2025-05-13
156	2025-05-20	282,799,877	47,000	31.3356	902,488,110	2025-05-13
157	2025-05-19	282,752,877	-64,000	31.3304	902,488,110	2025-05-13
158	2025-05-16	282,816,877	52,000	31.3375	902,488,110	2025-05-13
159	2025-05-15	282,764,877	-53,000	31.3317	902,488,110	2025-05-13
160	2025-05-14	282,817,877	-14,000	31.3376	902,488,110	2025-05-13
161	2025-05-13	282,831,877	-9,000	31.3391	902,488,110	2025-05-13
162	2025-05-12	282,840,877	-271,000	30.8955	915,475,110	2025-04-30
163	2025-05-09	283,111,877	-40,000	30.9251	915,475,110	2025-04-30
164	2025-05-08	283,151,877	-47,000	30.9295	915,475,110	2025-04-30
165	2025-05-07	283,198,877	-25,000	30.9346	915,475,110	2025-04-30
166	2025-05-06	283,223,877	0	30.9374	915,475,110	2025-04-30
167	2025-05-02	283,223,877	-13,087,000	30.9374	915,475,110	2025-04-30
168	2025-04-30	296,310,877	-30,000	32.3669	915,475,110	2025-04-30
169	2025-04-29	296,340,877	0	32.3702	915,475,110	2025-04-22
170	2025-04-28	296,340,877	-40,000	32.3702	915,475,110	2025-04-22
171	2025-04-25	296,380,877	0	32.3745	915,475,110	2025-04-22
172	2025-04-24	296,380,877	-8,000	32.3745	915,475,110	2025-04-22
173	2025-04-23	296,388,877	2,000	32.3754	915,475,110	2025-04-22
174	2025-04-22	296,386,877	4,000	32.3752	915,475,110	2025-04-22
175	2025-04-17	296,382,877	-146,000	32.3748	915,475,110	2025-04-17
176	2025-04-16	296,528,877	-105,000	32.3907	915,475,110	2025-04-16
177	2025-04-15	296,633,877	-10,000	32.4022	915,475,110	2025-04-15
178	2025-04-14	296,643,877	-13,000	32.4033	915,475,110	2025-04-14
179	2025-04-11	296,656,877	566,000	32.4047	915,475,110	2025-04-11
180	2025-04-10	296,090,877	506,000	32.3429	915,475,110	2025-04-10
181	2025-04-09	295,584,877	390,000	32.2876	915,475,110	2025-04-09
182	2025-04-08	295,194,877	-26,000	32.2450	915,475,110	2025-04-08
183	2025-04-07	295,220,877	-120,000	32.2478	915,475,110	2025-04-07
184	2025-04-03	295,340,877	-23,000	32.2609	915,475,110	2025-03-31
185	2025-04-02	295,363,877	199,000	32.2635	915,475,110	2025-03-31
186	2025-04-01	295,164,877	0	32.2417	915,475,110	2025-03-31
187	2025-03-31	295,164,877	6,000	32.2417	915,475,110	2025-03-31
188	2025-03-28	295,158,877	9,000	32.2411	915,475,110	2025-03-26
189	2025-03-27	295,149,877	4,000	32.2401	915,475,110	2025-03-26
190	2025-03-26	295,145,877	258,000	32.2396	915,475,110	2025-03-26
191	2025-03-25	294,887,877	130,000	32.2115	915,475,110	2025-03-25
192	2025-03-24	294,757,877	50,000	32.1973	915,475,110	2025-03-24
193	2025-03-21	294,707,877	161,000	32.1918	915,475,110	2025-03-21
194	2025-03-20	294,546,877	93,500	32.1742	915,475,110	2025-03-20
195	2025-03-19	294,453,377	4,000	32.1640	915,475,110	2025-03-19
196	2025-03-18	294,449,377	5,000	32.1636	915,475,110	2025-03-13
197	2025-03-17	294,444,377	28,000	32.1630	915,475,110	2025-03-13
198	2025-03-14	294,416,377	157,000	32.1600	915,475,110	2025-03-13
199	2025-03-13	294,259,377	259,000	32.1428	915,475,110	2025-03-13
200	2025-03-12	294,000,377	-32,279	32.1145	915,475,110	2025-03-12
201	2025-03-11	294,032,656	5,000	32.1180	915,475,110	2025-03-11
202	2025-03-10	294,027,656	0	32.1175	915,475,110	2025-02-28
203	2025-03-07	294,027,656	-5,000	32.1175	915,475,110	2025-02-28
204	2025-03-06	294,032,656	0	32.1180	915,475,110	2025-02-28
205	2025-03-05	294,032,656	-13,000	32.1180	915,475,110	2025-02-28
206	2025-03-04	294,045,656	-49,000	32.1195	915,475,110	2025-02-28
207	2025-03-03	294,094,656	52,000	32.1248	915,475,110	2025-02-28
208	2025-02-28	294,042,656	59,000	32.1191	915,475,110	2025-02-28
209	2025-02-27	293,983,656	0	32.1127	915,475,110	2025-01-31
210	2025-02-26	293,983,656	464,000	32.1127	915,475,110	2025-01-31
211	2025-02-25	293,519,656	-344,000	32.0620	915,475,110	2025-01-31
212	2025-02-24	293,863,656	-271,938	32.0996	915,475,110	2025-01-31
213	2025-02-21	294,135,594	167,500	32.1293	915,475,110	2025-01-31
214	2025-02-20	293,968,094	47,000	32.1110	915,475,110	2025-01-31
215	2025-02-19	293,921,094	42,000	32.1059	915,475,110	2025-01-31
216	2025-02-18	293,879,094	0	32.1013	915,475,110	2025-01-31
217	2025-02-17	293,879,094	0	32.1013	915,475,110	2025-01-31
218	2025-02-14	293,879,094	1,000	32.1013	915,475,110	2025-01-31
219	2025-02-13	293,878,094	-20,000	32.1012	915,475,110	2025-01-31
220	2025-02-12	293,898,094	6,571	32.1033	915,475,110	2025-01-31
221	2025-02-11	293,891,523	0	32.1026	915,475,110	2025-01-31
222	2025-02-10	293,891,523	0	32.1026	915,475,110	2025-01-31
223	2025-02-07	293,891,523	0	32.1026	915,475,110	2025-01-31
224	2025-02-06	293,891,523	0	32.1026	915,475,110	2025-01-31
225	2025-02-05	293,891,523	10,000	32.1026	915,475,110	2025-01-31
226	2025-02-04	293,881,523	2,000	32.1015	915,475,110	2025-01-31
227	2025-02-03	293,879,523	2,000	32.1013	915,475,110	2025-01-31
228	2025-01-28	293,877,523	0	32.1011	915,475,110	2024-12-31
229	2025-01-27	293,877,523	-19,000	32.1011	915,475,110	2024-12-31
230	2025-01-24	293,896,523	0	32.1032	915,475,110	2024-12-31
231	2025-01-23	293,896,523	-2,400	32.1032	915,475,110	2024-12-31
232	2025-01-22	293,898,923	3,000	32.1034	915,475,110	2024-12-31
233	2025-01-21	293,895,923	-17,000	32.1031	915,475,110	2024-12-31
234	2025-01-20	293,912,923	23,000	32.1050	915,475,110	2024-12-31
235	2025-01-17	293,889,923	-21,000	32.1024	915,475,110	2024-12-31
236	2025-01-16	293,910,923	33,000	32.1047	915,475,110	2024-12-31
237	2025-01-15	293,877,923	-17,000	32.1011	915,475,110	2024-12-31
238	2025-01-14	293,894,923	-359,000	32.1030	915,475,110	2024-12-31
239	2025-01-13	294,253,923	-250,833	32.1422	915,475,110	2024-12-31
240	2025-01-10	294,504,756	-123,000	32.1696	915,475,110	2024-12-31
241	2025-01-09	294,627,756	-48,000	32.1830	915,475,110	2024-12-31
242	2025-01-08	294,675,756	0	32.1883	915,475,110	2024-12-31
243	2025-01-07	294,675,756	30,000	32.1883	915,475,110	2024-12-31
244	2025-01-06	294,645,756	0	32.1850	915,475,110	2024-12-31
245	2025-01-03	294,645,756	9,000	32.1850	915,475,110	2024-12-31
246	2025-01-02	294,636,756	-2,096,000	32.1840	915,475,110	2024-12-31
247	2024-12-31	296,732,756	50,000	32.4130	915,475,110	2024-12-31
248	2024-12-30	296,682,756	156,000	32.4075	915,475,110	2024-11-30
249	2024-12-27	296,526,756	2,082,000	32.3905	915,475,110	2024-11-30
250	2024-12-24	294,444,756	0	32.1631	915,475,110	2024-11-30
251	2024-12-23	294,444,756	-449,000	32.1631	915,475,110	2024-11-30
252	2024-12-20	294,893,756	-3,000	32.2121	915,475,110	2024-11-30
253	2024-12-19	294,896,756	12,000	32.2124	915,475,110	2024-11-30
254	2024-12-18	294,884,756	9,000	32.2111	915,475,110	2024-11-30
255	2024-12-17	294,875,756	39,000	32.2101	915,475,110	2024-11-30
256	2024-12-16	294,836,756	-21,000	32.2059	915,475,110	2024-11-30
257	2024-12-13	294,857,756	0	32.2082	915,475,110	2024-11-30
258	2024-12-12	294,857,756	27,162,754	32.2082	915,475,110	2024-11-30
259	2024-12-11	267,695,002	-16,000	29.2411	915,475,110	2024-11-30
260	2024-12-10	267,711,002	0	29.2428	915,475,110	2024-11-30
261	2024-12-09	267,711,002	0	29.2428	915,475,110	2024-11-30
262	2024-12-06	267,711,002	-20,000	29.2428	915,475,110	2024-11-30
263	2024-12-05	267,731,002	0	29.2450	915,475,110	2024-11-30
264	2024-12-04	267,731,002	1,000	29.2450	915,475,110	2024-11-30
265	2024-12-03	267,730,002	-161,000	29.2449	915,475,110	2024-11-30
266	2024-12-02	267,891,002	0	29.2625	915,475,110	2024-11-30
267	2024-11-29	267,891,002	-18,000	29.2625	915,475,110	2024-10-31
268	2024-11-28	267,909,002	-34,000	29.2645	915,475,110	2024-10-31
269	2024-11-27	267,943,002	0	29.2682	915,475,110	2024-10-31
270	2024-11-26	267,943,002	-23,000	29.2682	915,475,110	2024-10-31
271	2024-11-25	267,966,002	1,000	29.2707	915,475,110	2024-10-31
272	2024-11-22	267,965,002	-32,000	29.2706	915,475,110	2024-10-31
273	2024-11-21	267,997,002	0	29.2741	915,475,110	2024-10-31
274	2024-11-20	267,997,002	23,000	29.2741	915,475,110	2024-10-31
275	2024-11-19	267,974,002	29,000	29.2716	915,475,110	2024-10-31
276	2024-11-18	267,945,002	41,000	29.2684	915,475,110	2024-10-31
277	2024-11-15	267,904,002	5,000	29.2639	915,475,110	2024-10-31
278	2024-11-14	267,899,002	-28,000	29.2634	915,475,110	2024-10-31
279	2024-11-13	267,927,002	-95,000	29.2664	915,475,110	2024-10-31
280	2024-11-12	268,022,002	1,799,000	29.2768	915,475,110	2024-10-31
281	2024-11-11	266,223,002	-5,000	29.0803	915,475,110	2024-10-31
282	2024-11-08	266,228,002	-23,000	29.0809	915,475,110	2024-10-31
283	2024-11-07	266,251,002	-334,000	29.0834	915,475,110	2024-10-31
284	2024-11-06	266,585,002	-14,000	29.1199	915,475,110	2024-10-31
285	2024-11-05	266,599,002	-3,000	29.1214	915,475,110	2024-10-31
286	2024-11-04	266,602,002	0	29.1217	915,475,110	2024-10-31
287	2024-11-01	266,602,002	-2,134,000	29.1217	915,475,110	2024-10-31
288	2024-10-31	268,736,002	0	29.3548	915,475,110	2024-10-31
289	2024-10-30	268,736,002	-80,428	29.3548	915,475,110	2024-09-30
290	2024-10-29	268,816,430	0	29.3636	915,475,110	2024-09-30
291	2024-10-28	268,816,430	-1,000	29.3636	915,475,110	2024-09-30
292	2024-10-25	268,817,430	-16,000	29.3637	915,475,110	2024-09-30
293	2024-10-24	268,833,430	-60,000	29.3655	915,475,110	2024-09-30
294	2024-10-23	268,893,430	0	29.3720	915,475,110	2024-09-30
295	2024-10-22	268,893,430	-62,000	29.3720	915,475,110	2024-09-30
296	2024-10-21	268,955,430	0	29.3788	915,475,110	2024-09-30
297	2024-10-18	268,955,430	0	29.3788	915,475,110	2024-09-30
298	2024-10-17	268,955,430	0	29.3788	915,475,110	2024-09-30
299	2024-10-16	268,955,430	-21,000	29.3788	915,475,110	2024-09-30
300	2024-10-15	268,976,430	-43,000	29.3811	915,475,110	2024-09-30
301	2024-10-14	269,019,430	-47,000	29.3858	915,475,110	2024-09-30
302	2024-10-10	269,066,430	-1,183,000	29.3909	915,475,110	2024-09-30
303	2024-10-09	270,249,430	-972,857	29.5201	915,475,110	2024-09-30
304	2024-10-08	271,222,287	-61,000	29.6264	915,475,110	2024-09-30
305	2024-10-07	271,283,287	-692,000	29.6331	915,475,110	2024-09-30
306	2024-10-04	271,975,287	-101,000	29.7086	915,475,110	2024-09-30
307	2024-10-03	272,076,287	-78,000	29.7197	915,475,110	2024-09-30
308	2024-10-02	272,154,287	-20,000	29.7282	915,475,110	2024-09-30
309	2024-09-30	272,174,287	0	29.7304	915,475,110	2024-09-30
310	2024-09-27	272,174,287	0	29.7304	915,475,110	2024-08-31
311	2024-09-26	272,174,287	-24,000	29.7304	915,475,110	2024-08-31
312	2024-09-25	272,198,287	-24,000	29.7330	915,475,110	2024-08-31
313	2024-09-24	272,222,287	6,000	29.7356	915,475,110	2024-08-31
314	2024-09-23	272,216,287	-18,000	29.7350	915,475,110	2024-08-31
315	2024-09-20	272,234,287	-13,000	29.7369	915,475,110	2024-08-31
316	2024-09-19	272,247,287	0	29.7384	915,475,110	2024-08-31
317	2024-09-17	272,247,287	-20,000	29.7384	915,475,110	2024-08-31
318	2024-09-16	272,267,287	-96,000	29.7405	915,475,110	2024-08-31
319	2024-09-13	272,363,287	0	29.7510	915,475,110	2024-08-31
320	2024-09-12	272,363,287	-2,000	29.7510	915,475,110	2024-08-31
321	2024-09-11	272,365,287	0	29.7512	915,475,110	2024-08-31
322	2024-09-10	272,365,287	0	29.7512	915,475,110	2024-08-31
323	2024-09-09	272,365,287	2,145,000	29.7512	915,475,110	2024-08-31
324	2024-09-05	270,220,287	-2,167,000	29.5169	915,475,110	2024-08-31
325	2024-09-04	272,387,287	-14,000	29.7537	915,475,110	2024-08-31
326	2024-09-03	272,401,287	-95,000	29.7552	915,475,110	2024-08-31
327	2024-09-02	272,496,287	-22,000	29.7656	915,475,110	2024-08-31
328	2024-08-30	272,518,287	-2,000	29.7680	915,475,110	2024-07-31
329	2024-08-29	272,520,287	-2,000	29.7682	915,475,110	2024-07-31
330	2024-08-28	272,522,287	-10,000	29.7684	915,475,110	2024-07-31
331	2024-08-27	272,532,287	0	29.7695	915,475,110	2024-07-31
332	2024-08-26	272,532,287	-21,000	29.7695	915,475,110	2024-07-31
333	2024-08-23	272,553,287	0	29.7718	915,475,110	2024-07-31
334	2024-08-22	272,553,287	-80,000	29.7718	915,475,110	2024-07-31
335	2024-08-21	272,633,287	1,000	29.7805	915,475,110	2024-07-31
336	2024-08-20	272,632,287	1,000	29.7804	915,475,110	2024-07-31
337	2024-08-19	272,631,287	3,000	29.7803	915,475,110	2024-07-31
338	2024-08-16	272,628,287	5,000	29.7800	915,475,110	2024-07-31
339	2024-08-15	272,623,287	2,000	29.7794	915,475,110	2024-07-31
340	2024-08-14	272,621,287	-59,000	29.7792	915,475,110	2024-07-31
341	2024-08-13	272,680,287	51,000	29.7857	915,475,110	2024-07-31
342	2024-08-12	272,629,287	-6,000	29.7801	915,475,110	2024-07-31
343	2024-08-09	272,635,287	40,000	29.7807	915,475,110	2024-07-31
344	2024-08-08	272,595,287	2,000	29.7764	915,475,110	2024-07-31
345	2024-08-07	272,593,287	0	29.7762	915,475,110	2024-07-31
346	2024-08-06	272,593,287	32,000	29.7762	915,475,110	2024-07-31
347	2024-08-05	272,561,287	2,000	29.7727	915,475,110	2024-07-31
348	2024-08-02	272,559,287	0	29.7724	915,475,110	2024-07-31
349	2024-08-01	272,559,287	-20,000	29.7724	915,475,110	2024-07-31
350	2024-07-31	272,579,287	-47,000	29.7746	915,475,110	2024-07-31
351	2024-07-30	272,626,287	-5,000	29.7798	915,475,110	2024-06-30
352	2024-07-29	272,631,287	-57,000	29.7803	915,475,110	2024-06-30
353	2024-07-26	272,688,287	-12,000	29.7865	915,475,110	2024-06-30
354	2024-07-25	272,700,287	-30,000	29.7878	915,475,110	2024-06-30
355	2024-07-24	272,730,287	0	29.7911	915,475,110	2024-06-30
356	2024-07-23	272,730,287	0	29.7911	915,475,110	2024-06-30
357	2024-07-22	272,730,287	-5,000	29.7911	915,475,110	2024-06-30
358	2024-07-19	272,735,287	-22,000	29.7917	915,475,110	2024-06-30
359	2024-07-18	272,757,287	-660,000	29.7941	915,475,110	2024-06-30
360	2024-07-17	273,417,287	4,000	29.8662	915,475,110	2024-06-30
361	2024-07-16	273,413,287	-4,000	29.8657	915,475,110	2024-06-30
362	2024-07-15	273,417,287	-30,000	29.8662	915,475,110	2024-06-30
363	2024-07-12	273,447,287	-15,000	29.8694	915,475,110	2024-06-30
364	2024-07-11	273,462,287	-19,000	29.8711	915,475,110	2024-06-30
365	2024-07-10	273,481,287	-9,000	29.8732	915,475,110	2024-06-30
366	2024-07-09	273,490,287	0	29.8741	915,475,110	2024-06-30
367	2024-07-08	273,490,287	0	29.8741	915,475,110	2024-06-30
368	2024-07-05	273,490,287	-40,000	29.8741	915,475,110	2024-06-30
369	2024-07-04	273,530,287	391,285	29.8785	915,475,110	2024-06-30
370	2024-07-03	273,139,002	0	29.8358	915,475,110	2024-06-30
371	2024-07-02	273,139,002	0	29.8358	915,475,110	2024-06-30
372	2024-06-28	273,139,002	-2,000	29.8358	915,475,110	2024-05-31
373	2024-06-27	273,141,002	-10,000	29.8360	915,475,110	2024-05-31
374	2024-06-26	273,151,002	-22,000	29.8371	915,475,110	2024-05-31
375	2024-06-25	273,173,002	-73,000	29.8395	915,475,110	2024-05-31
376	2024-06-24	273,246,002	-89,000	29.8475	915,475,110	2024-05-31
377	2024-06-21	273,335,002	-127,000	29.8572	915,475,110	2024-05-31
378	2024-06-20	273,462,002	0	29.8710	915,475,110	2024-05-31
379	2024-06-19	273,462,002	0	29.8710	915,475,110	2024-05-31
380	2024-06-18	273,462,002	-9,600	29.8710	915,475,110	2024-05-31
381	2024-06-17	273,471,602	0	29.8721	915,475,110	2024-05-31
382	2024-06-14	273,471,602	46,000	29.8721	915,475,110	2024-05-31
383	2024-06-13	273,425,602	0	29.8671	915,475,110	2024-05-31
384	2024-06-12	273,425,602	-5,833	29.8671	915,475,110	2024-05-31
385	2024-06-11	273,431,435	0	29.8677	915,475,110	2024-05-31
386	2024-06-07	273,431,435	0	29.8677	915,475,110	2024-05-31
387	2024-06-06	273,431,435	0	29.8677	915,475,110	2024-05-31
388	2024-06-05	273,431,435	-30,000	29.8677	915,475,110	2024-05-31
389	2024-06-04	273,461,435	-30,000	29.8710	915,475,110	2024-05-31
390	2024-06-03	273,491,435	0	29.8743	915,475,110	2024-05-31
391	2024-05-31	273,491,435	0	29.8743	915,475,110	2024-05-31
392	2024-05-30	273,491,435	0	29.8743	915,475,110	2024-04-30
393	2024-05-29	273,491,435	18,000	29.8743	915,475,110	2024-04-30
394	2024-05-28	273,473,435	0	29.8723	915,475,110	2024-04-30
395	2024-05-27	273,473,435	0	29.8723	915,475,110	2024-04-30
396	2024-05-24	273,473,435	0	29.8723	915,475,110	2024-04-30
397	2024-05-23	273,473,435	0	29.8723	915,475,110	2024-04-30
398	2024-05-22	273,473,435	-14,000	29.8723	915,475,110	2024-04-30
399	2024-05-21	273,487,435	-78,667	29.8738	915,475,110	2024-04-30
400	2024-05-20	273,566,102	5,000	29.8824	915,475,110	2024-04-30
401	2024-05-17	273,561,102	-25,000	29.8819	915,475,110	2024-04-30
402	2024-05-16	273,586,102	28,000	29.8846	915,475,110	2024-04-30
403	2024-05-14	273,558,102	38,000	29.8815	915,475,110	2024-04-30
404	2024-05-13	273,520,102	129,000	29.8774	915,475,110	2024-04-30
405	2024-05-10	273,391,102	20,000	29.8633	915,475,110	2024-04-30
406	2024-05-09	273,371,102	0	29.8611	915,475,110	2024-04-30
407	2024-05-08	273,371,102	10,000	29.8611	915,475,110	2024-04-30
408	2024-05-07	273,361,102	0	29.8600	915,475,110	2024-04-30
409	2024-05-06	273,361,102	-21,000	29.8600	915,475,110	2024-04-30
410	2024-05-03	273,382,102	0	29.8623	915,475,110	2024-04-30
411	2024-05-02	273,382,102	-20,000	29.8623	915,475,110	2024-04-30
412	2024-04-30	273,402,102	-18,000	29.8645	915,475,110	2024-04-30
413	2024-04-29	273,420,102	0	29.8665	915,475,110	2024-03-31
414	2024-04-26	273,420,102	0	29.8665	915,475,110	2024-03-31
415	2024-04-25	273,420,102	-1,000	29.8665	915,475,110	2024-03-31
416	2024-04-24	273,421,102	-20,000	29.8666	915,475,110	2024-03-31
417	2024-04-23	273,441,102	0	29.8688	915,475,110	2024-03-31
418	2024-04-22	273,441,102	-1,000	29.8688	915,475,110	2024-03-31
419	2024-04-19	273,442,102	41,000	29.8689	915,475,110	2024-03-31
420	2024-04-18	273,401,102	20,000	29.8644	915,475,110	2024-03-31
421	2024-04-17	273,381,102	-10,000	29.8622	915,475,110	2024-03-31
422	2024-04-16	273,391,102	30,000	29.8633	915,475,110	2024-03-31
423	2024-04-15	273,361,102	0	29.8600	915,475,110	2024-03-31
424	2024-04-12	273,361,102	-5,000	29.8600	915,475,110	2024-03-31
425	2024-04-11	273,366,102	-1,000	29.8606	915,475,110	2024-03-31
426	2024-04-10	273,367,102	-3,000	29.8607	915,475,110	2024-03-31
427	2024-04-09	273,370,102	-18,000	29.8610	915,475,110	2024-03-31
428	2024-04-08	273,388,102	0	29.8630	915,475,110	2024-03-31
429	2024-04-05	273,388,102	-14,000	29.8630	915,475,110	2024-03-31
430	2024-04-03	273,402,102	10,000	29.8645	915,475,110	2024-03-31
431	2024-04-02	273,392,102	-10,000	29.8634	915,475,110	2024-03-31
432	2024-03-28	273,402,102	0	29.8645	915,475,110	2024-02-29
433	2024-03-27	273,402,102	0	29.8645	915,475,110	2024-02-29
434	2024-03-26	273,402,102	0	29.8645	915,475,110	2024-02-29
435	2024-03-25	273,402,102	45,000	29.8645	915,475,110	2024-02-29
436	2024-03-22	273,357,102	0	29.8596	915,475,110	2024-02-29
437	2024-03-21	273,357,102	0	29.8596	915,475,110	2024-02-29
438	2024-03-20	273,357,102	0	29.8596	915,475,110	2024-02-29
439	2024-03-19	273,357,102	0	29.8596	915,475,110	2024-02-29
440	2024-03-18	273,357,102	40,000	29.8596	915,475,110	2024-02-29
441	2024-03-15	273,317,102	0	29.8552	915,475,110	2024-02-29
442	2024-03-14	273,317,102	0	29.8552	915,475,110	2024-02-29
443	2024-03-13	273,317,102	0	29.8552	915,475,110	2024-02-29
444	2024-03-12	273,317,102	0	29.8552	915,475,110	2024-02-29
445	2024-03-11	273,317,102	0	29.8552	915,475,110	2024-02-29
446	2024-03-08	273,317,102	20,000	29.8552	915,475,110	2024-02-29
447	2024-03-07	273,297,102	0	29.8530	915,475,110	2024-02-29
448	2024-03-06	273,297,102	10,000	29.8530	915,475,110	2024-02-29
449	2024-03-05	273,287,102	0	29.8519	915,475,110	2024-02-29
450	2024-03-04	273,287,102	-13,000	29.8519	915,475,110	2024-02-29
451	2024-03-01	273,300,102	-3,000	29.8534	915,475,110	2024-02-29
452	2024-02-29	273,303,102	238,000	29.8537	915,475,110	2024-02-29
453	2024-02-28	273,065,102	-1,000	29.8277	915,475,110	2024-01-31
454	2024-02-27	273,066,102	0	29.8278	915,475,110	2024-01-31
455	2024-02-26	273,066,102	30,000	29.8278	915,475,110	2024-01-31
456	2024-02-23	273,036,102	0	29.8245	915,475,110	2024-01-31
457	2024-02-22	273,036,102	2,000	29.8245	915,475,110	2024-01-31
458	2024-02-21	273,034,102	0	29.8243	915,475,110	2024-01-31
459	2024-02-20	273,034,102	0	29.8243	915,475,110	2024-01-31
460	2024-02-19	273,034,102	10,000	29.8243	915,475,110	2024-01-31
461	2024-02-16	273,024,102	20,000	29.8232	915,475,110	2024-01-31
462	2024-02-15	273,004,102	0	29.8210	915,475,110	2024-01-31
463	2024-02-14	273,004,102	0	29.8210	915,475,110	2024-01-31
464	2024-02-09	273,004,102	0	29.8210	915,475,110	2024-01-31
465	2024-02-08	273,004,102	20,000	29.8210	915,475,110	2024-01-31
466	2024-02-07	272,984,102	0	29.8188	915,475,110	2024-01-31
467	2024-02-06	272,984,102	6,000	29.8188	915,475,110	2024-01-31
468	2024-02-05	272,978,102	-10,000	29.8182	915,475,110	2024-01-31
469	2024-02-02	272,988,102	-5,000	29.8193	915,475,110	2024-01-31
470	2024-02-01	272,993,102	25,000	29.8198	915,475,110	2024-01-31
471	2024-01-31	272,968,102	0	29.8171	915,475,110	2024-01-31
472	2024-01-30	272,968,102	0	29.8171	915,475,110	2023-12-31
473	2024-01-29	272,968,102	20,000	29.8171	915,475,110	2023-12-31
474	2024-01-26	272,948,102	40,000	29.8149	915,475,110	2023-12-31
475	2024-01-25	272,908,102	-50,000	29.8105	915,475,110	2023-12-31
476	2024-01-24	272,958,102	-16,000	29.8160	915,475,110	2023-12-31
477	2024-01-23	272,974,102	-20,000	29.8178	915,475,110	2023-12-31
478	2024-01-22	272,994,102	0	29.8199	915,475,110	2023-12-31
479	2024-01-19	272,994,102	-5,000	29.8199	915,475,110	2023-12-31
480	2024-01-18	272,999,102	-24,000	29.8205	915,475,110	2023-12-31
481	2024-01-17	273,023,102	-10,000	29.8231	915,475,110	2023-12-31
482	2024-01-16	273,033,102	0	29.8242	915,475,110	2023-12-31
483	2024-01-15	273,033,102	10,000	29.8242	915,475,110	2023-12-31
484	2024-01-12	273,023,102	-20,000	29.8231	915,475,110	2023-12-31
485	2024-01-11	273,043,102	-40,000	29.8253	915,475,110	2023-12-31
486	2024-01-10	273,083,102	0	29.8297	915,475,110	2023-12-31
487	2024-01-09	273,083,102	0	29.8297	915,475,110	2023-12-31
488	2024-01-08	273,083,102	-20,000	29.8297	915,475,110	2023-12-31
489	2024-01-05	273,103,102	0	29.8318	915,475,110	2023-12-31
490	2024-01-04	273,103,102	-11,000	29.8318	915,475,110	2023-12-31
491	2024-01-03	273,114,102	-25,000	29.8330	915,475,110	2023-12-31
492	2024-01-02	273,139,102	-10,000	29.8358	915,475,110	2023-12-31
493	2023-12-29	273,149,102	-10,000	29.8369	915,475,110	2023-11-30
494	2023-12-28	273,159,102	-2,000	29.8380	915,475,110	2023-11-30
495	2023-12-27	273,161,102	-55,000	29.8382	915,475,110	2023-11-30
496	2023-12-22	273,216,102	-20,000	29.8442	915,475,110	2023-11-30
497	2023-12-21	273,236,102	-6,000	29.8464	915,475,110	2023-11-30
498	2023-12-20	273,242,102	22,000	29.8470	915,475,110	2023-11-30
499	2023-12-19	273,220,102	-20,000	29.8446	915,475,110	2023-11-30
500	2023-12-18	273,240,102	61,000	29.8468	915,475,110	2023-11-30
501	2023-12-15	273,179,102	46,000	29.8401	915,475,110	2023-11-30
502	2023-12-14	273,133,102	75,000	29.8351	915,475,110	2023-11-30
503	2023-12-13	273,058,102	29,000	29.8269	915,475,110	2023-11-30
504	2023-12-12	273,029,102	-18,000	29.8238	915,475,110	2023-11-30
505	2023-12-11	273,047,102	-1,000	29.8257	915,475,110	2023-11-30
506	2023-12-08	273,048,102	37,000	29.8258	915,475,110	2023-11-30
507	2023-12-07	273,011,102	-30,000	29.8218	915,475,110	2023-11-30
508	2023-12-06	273,041,102	0	29.8251	915,475,110	2023-11-30
509	2023-12-05	273,041,102	-38,000	29.8251	915,475,110	2023-11-30
510	2023-12-04	273,079,102	-40,000	29.8292	915,475,110	2023-11-30
511	2023-12-01	273,119,102	0	29.8336	915,475,110	2023-11-30
512	2023-11-30	273,119,102	0	29.8336	915,475,110	2023-11-30
513	2023-11-29	273,119,102	-20,000	29.8336	915,475,110	2023-10-31
514	2023-11-28	273,139,102	0	29.8358	915,475,110	2023-10-31
515	2023-11-27	273,139,102	-41,000	29.8358	915,475,110	2023-10-31
516	2023-11-24	273,180,102	-9,000	29.8403	915,475,110	2023-10-31
517	2023-11-23	273,189,102	-19,000	29.8412	915,475,110	2023-10-31
518	2023-11-22	273,208,102	-23,000	29.8433	915,475,110	2023-10-31
519	2023-11-21	273,231,102	0	29.8458	915,475,110	2023-10-31
520	2023-11-20	273,231,102	0	29.8458	915,475,110	2023-10-31
521	2023-11-17	273,231,102	0	29.8458	915,475,110	2023-10-31
522	2023-11-16	273,231,102	29,000	29.8458	915,475,110	2023-10-31
523	2023-11-15	273,202,102	-91,000	29.8427	915,475,110	2023-10-31
524	2023-11-14	273,293,102	-1,000	29.8526	915,475,110	2023-10-31
525	2023-11-13	273,294,102	4,000	29.8527	915,475,110	2023-10-31
526	2023-11-10	273,290,102	0	29.8523	915,475,110	2023-10-31
527	2023-11-09	273,290,102	0	29.8523	915,475,110	2023-10-31
528	2023-11-08	273,290,102	-333,000	29.8523	915,475,110	2023-10-31
529	2023-11-07	273,623,102	0	29.8886	915,475,110	2023-10-31
530	2023-11-06	273,623,102	0	29.8886	915,475,110	2023-10-31
531	2023-11-03	273,623,102	0	29.8886	915,475,110	2023-10-31
532	2023-11-02	273,623,102	29,000	29.8886	915,475,110	2023-10-31
533	2023-11-01	273,594,102	0	29.8855	915,475,110	2023-10-31
534	2023-10-31	273,594,102	0	29.8855	915,475,110	2023-10-31
535	2023-10-30	273,594,102	0	29.8855	915,475,110	2023-09-30
536	2023-10-27	273,594,102	-28,000	29.8855	915,475,110	2023-09-30
537	2023-10-26	273,622,102	27,000	29.8885	915,475,110	2023-09-30
538	2023-10-25	273,595,102	1,000	29.8856	915,475,110	2023-09-30
539	2023-10-24	273,594,102	-38,574	29.8855	915,475,110	2023-09-30
540	2023-10-20	273,632,676	0	29.8897	915,475,110	2023-09-30
541	2023-10-19	273,632,676	0	29.8897	915,475,110	2023-09-30
542	2023-10-18	273,632,676	0	29.8897	915,475,110	2023-09-30
543	2023-10-17	273,632,676	0	29.8897	915,475,110	2023-09-30
544	2023-10-16	273,632,676	0	29.8897	915,475,110	2023-09-30
545	2023-10-13	273,632,676	117,000	29.8897	915,475,110	2023-09-30
546	2023-10-12	273,515,676	-20,000	29.8769	915,475,110	2023-09-30
547	2023-10-11	273,535,676	4,000	29.8791	915,475,110	2023-09-30
548	2023-10-10	273,531,676	-14,000	29.8787	915,475,110	2023-09-30
549	2023-10-09	273,545,676	0	29.8802	915,475,110	2023-09-30
550	2023-10-06	273,545,676	-4,000	29.8802	915,475,110	2023-09-30
551	2023-10-05	273,549,676	-27,122,754	29.8806	915,475,110	2023-09-30
552	2023-10-04	300,672,430	-12,000	32.8433	915,475,110	2023-09-30
553	2023-10-03	300,684,430	0	32.8446	915,475,110	2023-09-30
554	2023-09-29	300,684,430	30,000	32.8446	915,475,110	2023-08-31
555	2023-09-28	300,654,430	-51,000	32.8414	915,475,110	2023-08-31
556	2023-09-27	300,705,430	-1,000	32.8469	915,475,110	2023-08-31
557	2023-09-26	300,706,430	-12,000	32.8470	915,475,110	2023-08-31
558	2023-09-25	300,718,430	-1,000	32.8483	915,475,110	2023-08-31
559	2023-09-22	300,719,430	-23,000	32.8485	915,475,110	2023-08-31
560	2023-09-21	300,742,430	-11,000	32.8510	915,475,110	2023-08-31
561	2023-09-20	300,753,430	15,426	32.8522	915,475,110	2023-08-31
562	2023-09-19	300,738,004	0	32.8505	915,475,110	2023-08-31
563	2023-09-18	300,738,004	0	32.8505	915,475,110	2023-08-31
564	2023-09-15	300,738,004	-14,000	32.8505	915,475,110	2023-08-31
565	2023-09-14	300,752,004	-21,000	32.8520	915,475,110	2023-08-31
566	2023-09-13	300,773,004	0	32.8543	915,475,110	2023-08-31
567	2023-09-12	300,773,004	-1,000	32.8543	915,475,110	2023-08-31
568	2023-09-11	300,774,004	0	32.8544	915,475,110	2023-08-31
569	2023-09-07	300,774,004	71,000	32.8544	915,475,110	2023-08-31
570	2023-09-06	300,703,004	-41,000	32.8467	915,475,110	2023-08-31
571	2023-09-05	300,744,004	-66,000	32.8511	915,475,110	2023-08-31
572	2023-09-04	300,810,004	72,000	32.8583	915,475,110	2023-08-31
573	2023-08-31	300,738,004	12,000	32.8505	915,475,110	2023-08-31
574	2023-08-30	300,726,004	20,000	32.8492	915,475,110	2023-07-31
575	2023-08-29	300,706,004	49,000	32.8470	915,475,110	2023-07-31
576	2023-08-28	300,657,004	0	32.8416	915,475,110	2023-07-31
577	2023-08-25	300,657,004	17,000	32.8416	915,475,110	2023-07-31
578	2023-08-24	300,640,004	7,000	32.8398	915,475,110	2023-07-31
579	2023-08-23	300,633,004	167,000	32.8390	915,475,110	2023-07-31
580	2023-08-22	300,466,004	-21,000	32.8208	915,475,110	2023-07-31
581	2023-08-21	300,487,004	18,000	32.8231	915,475,110	2023-07-31
582	2023-08-18	300,469,004	75,000	32.8211	915,475,110	2023-07-31
583	2023-08-17	300,394,004	21,000	32.8129	915,475,110	2023-07-31
584	2023-08-16	300,373,004	0	32.8106	915,475,110	2023-07-31
585	2023-08-15	300,373,004	20,000	32.8106	915,475,110	2023-07-31
586	2023-08-14	300,353,004	4,000	32.8084	915,475,110	2023-07-31
587	2023-08-11	300,349,004	-94,000	32.8080	915,475,110	2023-07-31
588	2023-08-10	300,443,004	-78,000	32.8183	915,475,110	2023-07-31
589	2023-08-09	300,521,004	68,000	32.8268	915,475,110	2023-07-31
590	2023-08-08	300,453,004	-65,000	32.8194	915,475,110	2023-07-31
591	2023-08-07	300,518,004	0	32.8265	915,475,110	2023-07-31
592	2023-08-04	300,518,004	91,714	32.8265	915,475,110	2023-07-31
593	2023-08-03	300,426,290	0	32.8164	915,475,110	2023-07-31
594	2023-08-02	300,426,290	145,000	32.8164	915,475,110	2023-07-31
595	2023-08-01	300,281,290	47,000	32.8006	915,475,110	2023-07-31
596	2023-07-31	300,234,290	0	32.7955	915,475,110	2023-07-31
597	2023-07-28	300,234,290	-21,000	32.7955	915,475,110	2023-06-30
598	2023-07-27	300,255,290	-85,000	32.7978	915,475,110	2023-06-30
599	2023-07-26	300,340,290	-95,000	32.8070	915,475,110	2023-06-30
600	2023-07-25	300,435,290	-429,000	32.8174	915,475,110	2023-06-30
601	2023-07-24	300,864,290	-1,000	32.8643	915,475,110	2023-06-30
602	2023-07-21	300,865,290	12,000	32.8644	915,475,110	2023-06-30
603	2023-07-20	300,853,290	9,000	32.8631	915,475,110	2023-06-30
604	2023-07-19	300,844,290	-6,000	32.8621	915,475,110	2023-06-30
605	2023-07-18	300,850,290	17,000	32.8627	915,475,110	2023-06-30
606	2023-07-14	300,833,290	0	32.8609	915,475,110	2023-06-30
607	2023-07-13	300,833,290	0	32.8609	915,475,110	2023-06-30
608	2023-07-12	300,833,290	-56,000	32.8609	915,475,110	2023-06-30
609	2023-07-11	300,889,290	12,000	32.8670	915,475,110	2023-06-30
610	2023-07-10	300,877,290	42,855	32.8657	915,475,110	2023-06-30
611	2023-07-07	300,834,435	55,000	32.8610	915,475,110	2023-06-30
612	2023-07-06	300,779,435	-30,000	32.8550	915,475,110	2023-06-30
613	2023-07-05	300,809,435	7,000	32.8583	915,475,110	2023-06-30
614	2023-07-04	300,802,435	65,000	32.8575	915,475,110	2023-06-30
615	2023-07-03	300,737,435	-2,000	32.8504	915,475,110	2023-06-30
616	2023-06-30	300,739,435	8,000	32.8506	915,475,110	2023-06-30
617	2023-06-29	300,731,435	-54,000	32.8498	915,475,110	2023-05-31
618	2023-06-28	300,785,435	26,000	32.8557	915,475,110	2023-05-31
619	2023-06-27	300,759,435	-5,000	32.8528	915,475,110	2023-05-31
620	2023-06-26	300,764,435	-17,000	32.8534	915,475,110	2023-05-31
621	2023-06-23	300,781,435	-69,000	32.8552	915,475,110	2023-05-31
622	2023-06-21	300,850,435	-86,000	32.8628	915,475,110	2023-05-31
623	2023-06-20	300,936,435	261,217	32.8722	915,475,110	2023-05-31
624	2023-06-19	300,675,218	-27,000	32.8436	915,475,110	2023-05-31
625	2023-06-16	300,702,218	-857,000	32.8466	915,475,110	2023-05-31
626	2023-06-15	301,559,218	-11,000	32.9402	915,475,110	2023-05-31
627	2023-06-14	301,570,218	0	32.9414	915,475,110	2023-05-31
628	2023-06-13	301,570,218	-50,000	32.9414	915,475,110	2023-05-31
629	2023-06-12	301,620,218	0	32.9469	915,475,110	2023-05-31
630	2023-06-09	301,620,218	-1,000	32.9469	915,475,110	2023-05-31
631	2023-06-08	301,621,218	0	32.9470	915,475,110	2023-05-31
632	2023-06-07	301,621,218	60,000	32.9470	915,475,110	2023-05-31
633	2023-06-06	301,561,218	-213,000	32.9404	915,475,110	2023-05-31
634	2023-06-05	301,774,218	103,000	32.9637	915,475,110	2023-05-31
635	2023-06-02	301,671,218	-128,000	32.9524	915,475,110	2023-05-31
636	2023-06-01	301,799,218	-30,000	32.9664	915,475,110	2023-05-31
637	2023-05-31	301,829,218	0	32.9697	915,475,110	2023-05-31
638	2023-05-30	301,829,218	-75,000	32.9697	915,475,110	2023-04-30
639	2023-05-29	301,904,218	-2,000	32.9779	915,475,110	2023-04-30
640	2023-05-25	301,906,218	-88,000	32.9781	915,475,110	2023-04-30
641	2023-05-24	301,994,218	206,000	32.9877	915,475,110	2023-04-30
642	2023-05-23	301,788,218	0	32.9652	915,475,110	2023-04-30
643	2023-05-22	301,788,218	33,000	32.9652	915,475,110	2023-04-30
644	2023-05-19	301,755,218	126,000	32.9616	915,475,110	2023-04-30
645	2023-05-18	301,629,218	0	32.9478	915,475,110	2023-04-30
646	2023-05-17	301,629,218	0	32.9478	915,475,110	2023-04-30
647	2023-05-16	301,629,218	0	32.9478	915,475,110	2023-04-30
648	2023-05-15	301,629,218	0	32.9478	915,475,110	2023-04-30
649	2023-05-12	301,629,218	-18,000	32.9478	915,475,110	2023-04-30
650	2023-05-11	301,647,218	488,000	32.9498	915,475,110	2023-04-30
651	2023-05-10	301,159,218	0	32.8965	915,475,110	2023-04-30
652	2023-05-09	301,159,218	0	32.8965	915,475,110	2023-04-30
653	2023-05-08	301,159,218	20,000	32.8965	915,475,110	2023-04-30
654	2023-05-05	301,139,218	0	32.8943	915,475,110	2023-04-30
655	2023-05-04	301,139,218	0	32.8943	915,475,110	2023-04-30
656	2023-05-03	301,139,218	17,000	32.8943	915,475,110	2023-04-30
657	2023-05-02	301,122,218	15,000	32.8925	915,475,110	2023-04-30
658	2023-04-28	301,107,218	-71,000	32.8908	915,475,110	2023-03-31
659	2023-04-27	301,178,218	0	32.8986	915,475,110	2023-03-31
660	2023-04-26	301,178,218	17,000	32.8986	915,475,110	2023-03-31
661	2023-04-25	301,161,218	32,000	32.8967	915,475,110	2023-03-31
662	2023-04-24	301,129,218	15,000	32.8932	915,475,110	2023-03-31
663	2023-04-21	301,114,218	28,000	32.8916	915,475,110	2023-03-31
664	2023-04-20	301,086,218	0	32.8885	915,475,110	2023-03-31
665	2023-04-19	301,086,218	63,000	32.8885	915,475,110	2023-03-31
666	2023-04-18	301,023,218	0	32.8816	915,475,110	2023-03-31
667	2023-04-17	301,023,218	117,000	32.8816	915,475,110	2023-03-31
668	2023-04-14	300,906,218	-173,000	32.8689	915,475,110	2023-03-31
669	2023-04-13	301,079,218	8,000	32.8878	915,475,110	2023-03-31
670	2023-04-12	301,071,218	214,000	32.8869	915,475,110	2023-03-31
671	2023-04-11	300,857,218	24,000	32.8635	915,475,110	2023-03-31
672	2023-04-06	300,833,218	149,000	32.8609	915,475,110	2023-03-31
673	2023-04-04	300,684,218	53,000	32.8446	915,475,110	2023-03-31
674	2023-04-03	300,631,218	0	32.8388	915,475,110	2023-03-31
675	2023-03-31	300,631,218	74,000	32.8388	915,475,110	2023-03-31
676	2023-03-30	300,557,218	0	32.8307	915,475,110	2023-02-28
677	2023-03-29	300,557,218	0	32.8307	915,475,110	2023-02-28
678	2023-03-28	300,557,218	0	32.8307	915,475,110	2023-02-28
679	2023-03-27	300,557,218	0	32.8307	915,475,110	2023-02-28
680	2023-03-24	300,557,218	30,303	32.8307	915,475,110	2023-02-28
681	2023-03-23	300,526,915	146,000	32.8274	915,475,110	2023-02-28
682	2023-03-22	300,380,915	30,000	32.8115	915,475,110	2023-02-28
683	2023-03-21	300,350,915	-2,000	32.8082	915,475,110	2023-02-28
684	2023-03-20	300,352,915	0	32.8084	915,475,110	2023-02-28
685	2023-03-17	300,352,915	0	32.8084	915,475,110	2023-02-28
686	2023-03-16	300,352,915	-370,000	32.8084	915,475,110	2023-02-28
687	2023-03-15	300,722,915	0	32.8488	915,475,110	2023-02-28
688	2023-03-14	300,722,915	28,000	32.8488	915,475,110	2023-02-28
689	2023-03-13	300,694,915	97,000	32.8458	915,475,110	2023-02-28
690	2023-03-10	300,597,915	0	32.8352	915,475,110	2023-02-28
691	2023-03-09	300,597,915	0	32.8352	915,475,110	2023-02-28
692	2023-03-08	300,597,915	8,000	32.8352	915,475,110	2023-02-28
693	2023-03-07	300,589,915	143,994	32.8343	915,475,110	2023-02-28
694	2023-03-06	300,445,921	49,000	32.8186	915,475,110	2023-02-28
695	2023-03-03	300,396,921	0	32.8132	915,475,110	2023-02-28
696	2023-03-02	300,396,921	0	32.8132	915,475,110	2023-02-28
697	2023-03-01	300,396,921	27,000	32.8132	915,475,110	2023-02-28
698	2023-02-28	300,369,921	102,000	32.8103	915,475,110	2023-02-28
699	2023-02-27	300,267,921	0	32.7991	915,475,110	2023-01-31
700	2023-02-24	300,267,921	-64,143	32.7991	915,475,110	2023-01-31
701	2023-02-23	300,332,064	78,664	32.8061	915,475,110	2023-01-31
702	2023-02-22	300,253,400	54,000	32.7975	915,475,110	2023-01-31
703	2023-02-21	300,199,400	7,000	32.7917	915,475,110	2023-01-31
704	2023-02-20	300,192,400	0	32.7909	915,475,110	2023-01-31
705	2023-02-17	300,192,400	-44,000	32.7909	915,475,110	2023-01-31
706	2023-02-16	300,236,400	-67,000	32.7957	915,475,110	2023-01-31
707	2023-02-15	300,303,400	0	32.8030	915,475,110	2023-01-31
708	2023-02-14	300,303,400	0	32.8030	915,475,110	2023-01-31
709	2023-02-13	300,303,400	-1,000	32.8030	915,475,110	2023-01-31
710	2023-02-10	300,304,400	-1,000	32.8031	915,475,110	2023-01-31
711	2023-02-09	300,305,400	-102,000	32.8032	915,475,110	2023-01-31
712	2023-02-08	300,407,400	-101,000	32.8144	915,475,110	2023-01-31
713	2023-02-07	300,508,400	-37,000	32.8254	915,475,110	2023-01-31
714	2023-02-06	300,545,400	-148,000	32.8294	915,475,110	2023-01-31
715	2023-02-03	300,693,400	-113,366	32.8456	915,475,110	2023-01-31
716	2023-02-02	300,806,766	-38,000	32.8580	915,475,110	2023-01-31
717	2023-02-01	300,844,766	98,108	32.8621	915,475,110	2023-01-31
718	2023-01-31	300,746,658	-348,000	32.8514	915,475,110	2023-01-31
719	2023-01-30	301,094,658	-79,000	32.8894	915,475,110	2022-12-31
720	2023-01-27	301,173,658	-51,000	32.8981	915,475,110	2022-12-31
721	2023-01-26	301,224,658	-61,000	32.9036	915,475,110	2022-12-31
722	2023-01-20	301,285,658	-517,000	32.9103	915,475,110	2022-12-31
723	2023-01-19	301,802,658	-72,000	32.9668	915,475,110	2022-12-31
724	2023-01-18	301,874,658	-272,000	32.9746	915,475,110	2022-12-31
725	2023-01-17	302,146,658	-44,000	33.0044	915,475,110	2022-12-31
726	2023-01-16	302,190,658	-10,000	33.0092	915,475,110	2022-12-31
727	2023-01-13	302,200,658	-12,000	33.0103	915,475,110	2022-12-31
728	2023-01-12	302,212,658	-22,000	33.0116	915,475,110	2022-12-31
729	2023-01-11	302,234,658	-1,000	33.0140	915,475,110	2022-12-31
730	2023-01-10	302,235,658	-2,000	33.0141	915,475,110	2022-12-31
731	2023-01-09	302,237,658	-120,000	33.0143	915,475,110	2022-12-31
732	2023-01-06	302,357,658	-79,000	33.0274	915,475,110	2022-12-31
733	2023-01-05	302,436,658	49,000	33.0360	915,475,110	2022-12-31
734	2023-01-04	302,387,658	-3,000	33.0307	915,475,110	2022-12-31
735	2023-01-03	302,390,658	226,000	33.0310	915,475,110	2022-12-31
736	2022-12-30	302,164,658	0	33.0063	915,475,110	2022-11-30
737	2022-12-29	302,164,658	237,000	33.0063	915,475,110	2022-11-30
738	2022-12-28	301,927,658	0	32.9804	915,475,110	2022-11-30
739	2022-12-23	301,927,658	12,000	32.9804	915,475,110	2022-11-30
740	2022-12-22	301,915,658	11,000	32.9791	915,475,110	2022-11-30
741	2022-12-21	301,904,658	16,000	32.9779	915,475,110	2022-11-30
742	2022-12-20	301,888,658	247,000	32.9762	915,475,110	2022-11-30
743	2022-12-19	301,641,658	-26,000	32.9492	915,475,110	2022-11-30
744	2022-12-16	301,667,658	-16,000	32.9520	915,475,110	2022-11-30
745	2022-12-15	301,683,658	5,000	32.9538	915,475,110	2022-11-30
746	2022-12-14	301,678,658	-88,000	32.9532	915,475,110	2022-11-30
747	2022-12-13	301,766,658	14,000	32.9628	915,475,110	2022-11-30
748	2022-12-12	301,752,658	41,000	32.9613	915,475,110	2022-11-30
749	2022-12-09	301,711,658	-37,000	32.9568	915,475,110	2022-11-30
750	2022-12-08	301,748,658	252,000	32.9609	915,475,110	2022-11-30
751	2022-12-07	301,496,658	10,000	32.9334	915,475,110	2022-11-30
752	2022-12-06	301,486,658	-1,000	32.9323	915,475,110	2022-11-30
753	2022-12-05	301,487,658	7,000	32.9324	915,475,110	2022-11-30
754	2022-12-02	301,480,658	-42,000	32.9316	915,475,110	2022-11-30
755	2022-12-01	301,522,658	-3,000	32.9362	915,475,110	2022-11-30
756	2022-11-30	301,525,658	-145,000	32.9365	915,475,110	2022-11-30
757	2022-11-29	301,670,658	-3,000	32.9524	915,475,110	2022-10-31
758	2022-11-28	301,673,658	-2,000	32.9527	915,475,110	2022-10-31
759	2022-11-25	301,675,658	28,000	32.9529	915,475,110	2022-10-31
760	2022-11-24	301,647,658	-5,000	32.9498	915,475,110	2022-10-31
761	2022-11-23	301,652,658	-4,000	32.9504	915,475,110	2022-10-31
762	2022-11-22	301,656,658	-3,000	32.9508	915,475,110	2022-10-31
763	2022-11-21	301,659,658	83,000	32.9512	915,475,110	2022-10-31
764	2022-11-18	301,576,658	-142,000	32.9421	915,475,110	2022-10-31
765	2022-11-17	301,718,658	16,000	32.9576	915,475,110	2022-10-31
766	2022-11-16	301,702,658	99,000	32.9559	915,475,110	2022-10-31
767	2022-11-15	301,603,658	41,000	32.9450	915,475,110	2022-10-31
768	2022-11-14	301,562,658	91,000	32.9406	915,475,110	2022-10-31
769	2022-11-11	301,471,658	58,000	32.9306	915,475,110	2022-10-31
770	2022-11-10	301,413,658	-492,000	32.9243	915,475,110	2022-10-31
771	2022-11-09	301,905,658	104,000	32.9780	915,475,110	2022-10-31
772	2022-11-08	301,801,658	-234,000	32.9667	915,475,110	2022-10-31
773	2022-11-07	302,035,658	95,000	32.9922	915,475,110	2022-10-31
774	2022-11-04	301,940,658	-198,000	32.9819	915,475,110	2022-10-31
775	2022-11-03	302,138,658	-200,000	33.0035	915,475,110	2022-10-31
776	2022-11-02	302,338,658	17,000	33.0253	915,475,110	2022-10-31
777	2022-11-01	302,321,658	-77,000	33.0235	915,475,110	2022-10-31
778	2022-10-31	302,398,658	-32,000	33.0319	915,475,110	2022-10-31
779	2022-10-28	302,430,658	12,000	33.0354	915,475,110	2022-09-30
780	2022-10-27	302,418,658	15,000	33.0341	915,475,110	2022-09-30
781	2022-10-26	302,403,658	-9,000	33.0324	915,475,110	2022-09-30
782	2022-10-25	302,412,658	-140,000	33.0334	915,475,110	2022-09-30
783	2022-10-24	302,552,658	205,000	33.0487	915,475,110	2022-09-30
784	2022-10-21	302,347,658	11,000	33.0263	915,475,110	2022-09-30
785	2022-10-20	302,336,658	11,000	33.0251	915,475,110	2022-09-30
786	2022-10-19	302,325,658	11,000	33.0239	915,475,110	2022-09-30
787	2022-10-18	302,314,658	13,000	33.0227	915,475,110	2022-09-30
788	2022-10-17	302,301,658	-3,000	33.0213	915,475,110	2022-09-30
789	2022-10-14	302,304,658	17,000	33.0216	915,475,110	2022-09-30
790	2022-10-13	302,287,658	17,000	33.0198	915,475,110	2022-09-30
791	2022-10-12	302,270,658	139,000	33.0179	915,475,110	2022-09-30
792	2022-10-11	302,131,658	47,000	33.0027	915,475,110	2022-09-30
793	2022-10-10	302,084,658	17,000	32.9976	915,475,110	2022-09-30
794	2022-10-07	302,067,658	18,000	32.9957	915,475,110	2022-09-30
795	2022-10-06	302,049,658	10,000	32.9938	915,475,110	2022-09-30
796	2022-10-05	302,039,658	92,000	32.9927	915,475,110	2022-09-30
797	2022-10-03	301,947,658	-203,000	32.9826	915,475,110	2022-09-30
798	2022-09-30	302,150,658	-69,000	33.0048	915,475,110	2022-09-30
799	2022-09-29	302,219,658	-3,000	33.0123	915,475,110	2022-08-31
800	2022-09-28	302,222,658	-7,000	33.0127	915,475,110	2022-08-31
801	2022-09-27	302,229,658	-336,000	33.0134	915,475,110	2022-08-31
802	2022-09-26	302,565,658	86,000	33.0501	915,475,110	2022-08-31
803	2022-09-23	302,479,658	201,000	33.0407	915,475,110	2022-08-31
804	2022-09-22	302,278,658	-103,000	33.0188	915,475,110	2022-08-31
805	2022-09-21	302,381,658	266,925	33.0300	915,475,110	2022-08-31
806	2022-09-20	302,114,733	0	33.0009	915,475,110	2022-08-31
807	2022-09-19	302,114,733	-3,000	33.0009	915,475,110	2022-08-31
808	2022-09-16	302,117,733	132,000	33.0012	915,475,110	2022-08-31
809	2022-09-15	301,985,733	2,949,000	32.9868	915,475,110	2022-08-31
810	2022-09-14	299,036,733	-139,999	32.6646	915,475,110	2022-08-31
811	2022-09-13	299,176,732	312,000	32.6799	915,475,110	2022-08-31
812	2022-09-09	298,864,732	50,000	32.6459	915,475,110	2022-08-31
813	2022-09-08	298,814,732	154,571	32.6404	915,475,110	2022-08-31
814	2022-09-07	298,660,161	-108,000	32.6235	915,475,110	2022-08-31
815	2022-09-06	298,768,161	231,000	32.6353	915,475,110	2022-08-31
816	2022-09-05	298,537,161	-212,000	32.6101	915,475,110	2022-08-31
817	2022-09-02	298,749,161	-131,000	32.6332	915,475,110	2022-08-31
818	2022-09-01	298,880,161	-4,000	32.6475	915,475,110	2022-08-31
819	2022-08-31	298,884,161	-4,000	32.6480	915,475,110	2022-08-31
820	2022-08-30	298,888,161	-91,000	32.6484	915,475,110	2022-07-31
821	2022-08-29	298,979,161	38,000	32.6584	915,475,110	2022-07-31
822	2022-08-26	298,941,161	1,000	32.6542	915,475,110	2022-07-31
823	2022-08-25	298,940,161	355,000	32.6541	915,475,110	2022-07-31
824	2022-08-24	298,585,161	97,000	32.6153	915,475,110	2022-07-31
825	2022-08-23	298,488,161	-2,000	32.6047	915,475,110	2022-07-31
826	2022-08-22	298,490,161	32,000	32.6049	915,475,110	2022-07-31
827	2022-08-19	298,458,161	-7,000	32.6015	915,475,110	2022-07-31
828	2022-08-18	298,465,161	-6,000	32.6022	915,475,110	2022-07-31
829	2022-08-17	298,471,161	-3,000	32.6029	915,475,110	2022-07-31
830	2022-08-16	298,474,161	49,000	32.6032	915,475,110	2022-07-31
831	2022-08-15	298,425,161	124,000	32.5978	915,475,110	2022-07-31
832	2022-08-12	298,301,161	-7,000	32.5843	915,475,110	2022-07-31
833	2022-08-11	298,308,161	4,000	32.5851	915,475,110	2022-07-31
834	2022-08-10	298,304,161	77,000	32.5846	915,475,110	2022-07-31
835	2022-08-09	298,227,161	-2,000	32.5762	915,475,110	2022-07-31
836	2022-08-08	298,229,161	12,000	32.5764	915,475,110	2022-07-31
837	2022-08-05	298,217,161	-8,000	32.5751	915,475,110	2022-07-31
838	2022-08-04	298,225,161	-144,000	32.5760	915,475,110	2022-07-31
839	2022-08-03	298,369,161	-85,572	32.5917	915,475,110	2022-07-31
840	2022-08-02	298,454,733	-85,000	32.6011	915,475,110	2022-07-31
841	2022-08-01	298,539,733	-9,429	32.6104	915,475,110	2022-07-31
842	2022-07-29	298,549,162	114,000	32.6114	915,475,110	2022-06-30
843	2022-07-28	298,435,162	83,000	32.5989	915,475,110	2022-06-30
844	2022-07-27	298,352,162	-212,000	32.5899	915,475,110	2022-06-30
845	2022-07-26	298,564,162	-24,000	32.6130	915,475,110	2022-06-30
846	2022-07-25	298,588,162	-720,000	32.6157	915,475,110	2022-06-30
847	2022-07-22	299,308,162	0	32.6943	915,475,110	2022-06-30
848	2022-07-21	299,308,162	-18,000	32.6943	915,475,110	2022-06-30
849	2022-07-20	299,326,162	-174,000	32.6963	915,475,110	2022-06-30
850	2022-07-19	299,500,162	135,000	32.7153	915,475,110	2022-06-30
851	2022-07-18	299,365,162	190,000	32.7005	915,475,110	2022-06-30
852	2022-07-15	299,175,162	768,000	32.6798	915,475,110	2022-06-30
853	2022-07-14	298,407,162	63,000	32.5959	915,475,110	2022-06-30
854	2022-07-13	298,344,162	0	32.5890	915,475,110	2022-06-30
855	2022-07-12	298,344,162	80,000	32.5890	915,475,110	2022-06-30
856	2022-07-11	298,264,162	-22,000	32.5803	915,475,110	2022-06-30
857	2022-07-08	298,286,162	0	32.5827	915,475,110	2022-06-30
858	2022-07-07	298,286,162	32,000	32.5827	915,475,110	2022-06-30
859	2022-07-06	298,254,162	44,000	32.5792	915,475,110	2022-06-30
860	2022-07-05	298,210,162	16,000	32.5744	915,475,110	2022-06-30
861	2022-07-04	298,194,162	310,000	32.5726	915,475,110	2022-06-30
862	2022-06-30	297,884,162	223,000	32.5388	915,475,110	2022-06-30
863	2022-06-29	297,661,162	558,000	32.5144	915,475,110	2022-05-31
864	2022-06-28	297,103,162	-18,000	32.4534	915,475,110	2022-05-31
865	2022-06-27	297,121,162	-24,000	32.4554	915,475,110	2022-05-31
866	2022-06-24	297,145,162	-1,020,000	32.4580	915,475,110	2022-05-31
867	2022-06-23	298,165,162	-36,000	32.5694	915,475,110	2022-05-31
868	2022-06-22	298,201,162	-25,000	32.5734	915,475,110	2022-05-31
869	2022-06-21	298,226,162	37,000	32.5761	915,475,110	2022-05-31
870	2022-06-20	298,189,162	-19,000	32.5721	915,475,110	2022-05-31
871	2022-06-17	298,208,162	-51,000	32.5741	915,475,110	2022-05-31
872	2022-06-16	298,259,162	133,000	32.5797	915,475,110	2022-05-31
873	2022-06-15	298,126,162	-23,000	32.5652	915,475,110	2022-05-31
874	2022-06-14	298,149,162	2,000	32.5677	915,475,110	2022-05-31
875	2022-06-13	298,147,162	-20,000	32.5675	915,475,110	2022-05-31
876	2022-06-10	298,167,162	10,000	32.5697	915,475,110	2022-05-31
877	2022-06-09	298,157,162	-23,000	32.5686	915,475,110	2022-05-31
878	2022-06-08	298,180,162	192,000	32.5711	915,475,110	2022-05-31
879	2022-06-07	297,988,162	131,000	32.5501	915,475,110	2022-05-31
880	2022-06-06	297,857,162	-147,000	32.5358	915,475,110	2022-05-31
881	2022-06-02	298,004,162	-48,000	32.5519	915,475,110	2022-05-31
882	2022-06-01	298,052,162	-29,000	32.5571	915,475,110	2022-05-31
883	2022-05-31	298,081,162	370,000	32.5603	915,475,110	2022-05-31
884	2022-05-30	297,711,162	80,000	32.5199	915,475,110	2022-04-30
885	2022-05-27	297,631,162	232,000	32.5111	915,475,110	2022-04-30
886	2022-05-26	297,399,162	156,000	32.4858	915,475,110	2022-04-30
887	2022-05-25	297,243,162	103,000	32.4687	915,475,110	2022-04-30
888	2022-05-24	297,140,162	-60,000	32.4575	915,475,110	2022-04-30
889	2022-05-23	297,200,162	559,000	32.4640	915,475,110	2022-04-30
890	2022-05-20	296,641,162	208,571	32.4030	915,475,110	2022-04-30
891	2022-05-19	296,432,591	456,000	32.3802	915,475,110	2022-04-30
892	2022-05-18	295,976,591	-1,021,217	32.3304	915,475,110	2022-04-30
893	2022-05-17	296,997,808	17,000	32.4419	915,475,110	2022-04-30
894	2022-05-16	296,980,808	50,000	32.4401	915,475,110	2022-04-30
895	2022-05-13	296,930,808	0	32.4346	915,475,110	2022-04-30
896	2022-05-12	296,930,808	-506,642	32.4346	915,475,110	2022-04-30
897	2022-05-11	297,437,450	0	32.4900	915,475,110	2022-04-30
898	2022-05-10	297,437,450	1,822,000	32.4900	915,475,110	2022-04-30
899	2022-05-06	295,615,450	169,000	32.2909	915,475,110	2022-04-30
900	2022-05-05	295,446,450	-70,323	32.2725	915,475,110	2022-04-30
901	2022-05-04	295,516,773	-79,000	32.2802	915,475,110	2022-04-30
902	2022-05-03	295,595,773	-12,000	32.2888	915,475,110	2022-04-30
903	2022-04-29	295,607,773	146,000	32.2901	915,475,110	2022-03-31
904	2022-04-28	295,461,773	43,500	32.2741	915,475,110	2022-03-31
905	2022-04-27	295,418,273	87,000	32.2694	915,475,110	2022-03-31
906	2022-04-26	295,331,273	1,562,000	32.2599	915,475,110	2022-03-31
907	2022-04-25	293,769,273	-82,000	32.0893	915,475,110	2022-03-31
908	2022-04-22	293,851,273	45,000	32.0982	915,475,110	2022-03-31
909	2022-04-21	293,806,273	-143,000	32.0933	915,475,110	2022-03-31
910	2022-04-20	293,949,273	-101,000	32.1089	915,475,110	2022-03-31
911	2022-04-19	294,050,273	-28,000	32.1200	915,475,110	2022-03-31
912	2022-04-14	294,078,273	-30,000	32.1230	915,475,110	2022-03-31
913	2022-04-13	294,108,273	2,000	32.1263	915,475,110	2022-03-31
914	2022-04-12	294,106,273	463,000	32.1261	915,475,110	2022-03-31
915	2022-04-11	293,643,273	582,421	32.0755	915,475,110	2022-03-31
916	2022-04-08	293,060,852	124,000	32.0119	915,475,110	2022-03-31
917	2022-04-07	292,936,852	37,000	31.9983	915,475,110	2022-03-31
918	2022-04-06	292,899,852	297,000	31.9943	915,475,110	2022-03-31
919	2022-04-04	292,602,852	158,857	31.9619	915,475,110	2022-03-31
920	2022-04-01	292,443,995	138,000	31.9445	915,475,110	2022-03-31
921	2022-03-31	292,305,995	265,911	31.9294	915,475,110	2022-03-31
922	2022-03-30	292,040,084	39,122,300	31.9004	915,475,110	2022-03-30
923	2022-03-29	252,917,784	76,000	32.2314	784,692,952	2022-02-28
924	2022-03-28	252,841,784	-224,000	32.2217	784,692,952	2022-02-28
925	2022-03-25	253,065,784	88,000	32.2503	784,692,952	2022-02-28
926	2022-03-24	252,977,784	6,000	32.2391	784,692,952	2022-02-28
927	2022-03-23	252,971,784	-2,135,026	32.2383	784,692,952	2022-02-28
928	2022-03-22	255,106,810	176,000	32.5104	784,692,952	2022-02-28
929	2022-03-21	254,930,810	152,000	32.4880	784,692,952	2022-02-28
930	2022-03-18	254,778,810	-30,000	32.4686	784,692,952	2022-02-28
931	2022-03-17	254,808,810	-454,000	32.4724	784,692,952	2022-02-28
932	2022-03-16	255,262,810	311,995	32.5303	784,692,952	2022-02-28
933	2022-03-15	254,950,815	196,000	32.4905	784,692,952	2022-02-28
934	2022-03-14	254,754,815	9,000	32.4655	784,692,952	2022-02-28
935	2022-03-11	254,745,815	-215,000	32.4644	784,692,952	2022-02-28
936	2022-03-10	254,960,815	-181,000	32.4918	784,692,952	2022-02-28
937	2022-03-09	255,141,815	-217,000	32.5149	784,692,952	2022-02-28
938	2022-03-08	255,358,815	9,000	32.5425	784,692,952	2022-02-28
939	2022-03-07	255,349,815	147,000	32.5414	784,692,952	2022-02-28
940	2022-03-04	255,202,815	164,000	32.5226	784,692,952	2022-02-28
941	2022-03-03	255,038,815	-176,000	32.5017	784,692,952	2022-02-28
942	2022-03-02	255,214,815	45,000	32.5242	784,692,952	2022-02-28
943	2022-03-01	255,169,815	-143,000	32.5184	784,692,952	2022-02-28
944	2022-02-28	255,312,815	-630,000	32.5367	784,692,952	2022-02-28
945	2022-02-25	255,942,815	-294,000	32.6169	784,692,952	2022-01-31
946	2022-02-24	256,236,815	-561,000	32.6544	784,692,952	2022-01-31
947	2022-02-23	256,797,815	-393,799	32.7259	784,692,952	2022-01-31
948	2022-02-22	257,191,614	-769,010	32.7761	784,692,952	2022-01-31
949	2022-02-21	257,960,624	-452,645	32.8741	784,692,952	2022-01-31
950	2022-02-18	258,413,269	177,849	32.9318	784,692,952	2022-01-31
951	2022-02-17	258,235,420	2,929,684	32.9091	784,692,952	2022-01-31
952	2022-02-16	255,305,736	-330,000	32.5357	784,692,952	2022-01-31
953	2022-02-15	255,635,736	113,000	32.5778	784,692,952	2022-01-31
954	2022-02-14	255,522,736	143,000	32.5634	784,692,952	2022-01-31
955	2022-02-11	255,379,736	-97,000	32.5452	784,692,952	2022-01-31
956	2022-02-10	255,476,736	-37,000	32.5575	784,692,952	2022-01-31
957	2022-02-09	255,513,736	34,285	32.5623	784,692,952	2022-01-31
958	2022-02-08	255,479,451	90,000	32.5579	784,692,952	2022-01-31
959	2022-02-07	255,389,451	125,000	32.5464	784,692,952	2022-01-31
960	2022-02-04	255,264,451	1,000	32.5305	784,692,952	2022-01-31
961	2022-01-31	255,263,451	4,284	32.5304	784,692,952	2022-01-31
962	2022-01-28	255,259,167	-261,000	32.5298	784,692,952	2021-12-31
963	2022-01-27	255,520,167	-14,000	32.5631	784,692,952	2021-12-31
964	2022-01-26	255,534,167	-2,000	32.5649	784,692,952	2021-12-31
965	2022-01-25	255,536,167	-12,000	32.5651	784,692,952	2021-12-31
966	2022-01-24	255,548,167	112,000	32.5666	784,692,952	2021-12-31
967	2022-01-21	255,436,167	816,000	32.5524	784,692,952	2021-12-31
968	2022-01-20	254,620,167	40,000	32.4484	784,692,952	2021-12-31
969	2022-01-19	254,580,167	69,000	32.4433	784,692,952	2021-12-31
970	2022-01-18	254,511,167	19,000	32.4345	784,692,952	2021-12-31
971	2022-01-17	254,492,167	-32,000	32.4321	784,692,952	2021-12-31
972	2022-01-14	254,524,167	-14,000	32.4361	784,692,952	2021-12-31
973	2022-01-13	254,538,167	25,000	32.4379	784,692,952	2021-12-31
974	2022-01-12	254,513,167	130,000	32.4347	784,692,952	2021-12-31
975	2022-01-11	254,383,167	-52,000	32.4182	784,692,952	2021-12-31
976	2022-01-10	254,435,167	66,000	32.4248	784,692,952	2021-12-31
977	2022-01-07	254,369,167	-14,000	32.4164	784,692,952	2021-12-31
978	2022-01-06	254,383,167	-11,000	32.4182	784,692,952	2021-12-31
979	2022-01-05	254,394,167	47,000	32.4196	784,692,952	2021-12-31
980	2022-01-04	254,347,167	591,000	32.4136	784,692,952	2021-12-31
981	2022-01-03	253,756,167	-71,000	32.3383	784,692,952	2021-12-31
982	2021-12-31	253,827,167	0	32.3473	784,692,952	2021-12-31
983	2021-12-30	253,827,167	0	32.3473	784,692,952	2021-11-30
984	2021-12-29	253,827,167	-400,426	32.3473	784,692,952	2021-11-30
985	2021-12-28	254,227,593	0	32.3984	784,692,952	2021-11-30
986	2021-12-24	254,227,593	0	32.3984	784,692,952	2021-11-30
987	2021-12-23	254,227,593	-11,000	32.3984	784,692,952	2021-11-30
988	2021-12-22	254,238,593	-422,574	32.3998	784,692,952	2021-11-30
989	2021-12-21	254,661,167	-13,000	32.4536	784,692,952	2021-11-30
990	2021-12-20	254,674,167	-21,000	32.4553	784,692,952	2021-11-30
991	2021-12-17	254,695,167	-13,000	32.4579	784,692,952	2021-11-30
992	2021-12-16	254,708,167	23,000	32.4596	784,692,952	2021-11-30
993	2021-12-15	254,685,167	-45,000	32.4567	784,692,952	2021-11-30
994	2021-12-14	254,730,167	-11,000	32.4624	784,692,952	2021-11-30
995	2021-12-13	254,741,167	-13,000	32.4638	784,692,952	2021-11-30
996	2021-12-10	254,754,167	-12,000	32.4655	784,692,952	2021-11-30
997	2021-12-09	254,766,167	36,000	32.4670	784,692,952	2021-11-30
998	2021-12-08	254,730,167	130,000	32.4624	784,692,952	2021-11-30
999	2021-12-07	254,600,167	-170,000	32.4458	784,692,952	2021-11-30
1000	2021-12-06	254,770,167	-12,000	32.4675	784,692,952	2021-11-30
1001	2021-12-03	254,782,167	-12,000	32.4690	784,692,952	2021-11-30
1002	2021-12-02	254,794,167	0	32.4706	784,692,952	2021-11-30
1003	2021-12-01	254,794,167	24,000	32.4706	784,692,952	2021-11-30
1004	2021-11-30	254,770,167	-10,000	32.4675	784,692,952	2021-11-30
1005	2021-11-29	254,780,167	0	32.4688	784,692,952	2021-10-31
1006	2021-11-26	254,780,167	592,000	32.4688	784,692,952	2021-10-31
1007	2021-11-25	254,188,167	-80,000	32.3933	784,692,952	2021-10-31
1008	2021-11-24	254,268,167	580,000	32.4035	784,692,952	2021-10-31
1009	2021-11-23	253,688,167	64,000	32.3296	784,692,952	2021-10-31
1010	2021-11-22	253,624,167	39,000	32.3215	784,692,952	2021-10-31
1011	2021-11-19	253,585,167	-12,000	32.3165	784,692,952	2021-10-31
1012	2021-11-18	253,597,167	71,000	32.3180	784,692,952	2021-10-31
1013	2021-11-17	253,526,167	124,000	32.3090	784,692,952	2021-10-31
1014	2021-11-16	253,402,167	233,000	32.2932	784,692,952	2021-10-31
1015	2021-11-15	253,169,167	-507,000	32.2635	784,692,952	2021-10-31
1016	2021-11-12	253,676,167	50,000	32.3281	784,692,952	2021-10-31
1017	2021-11-11	253,626,167	-19,000	32.3217	784,692,952	2021-10-31
1018	2021-11-10	253,645,167	-76,000	32.3241	784,692,952	2021-10-31
1019	2021-11-09	253,721,167	314,000	32.3338	784,692,952	2021-10-31
1020	2021-11-08	253,407,167	197,000	32.2938	784,692,952	2021-10-31
1021	2021-11-05	253,210,167	246,000	32.2687	784,692,952	2021-10-31
1022	2021-11-04	252,964,167	370,000	32.2373	784,692,952	2021-10-31
1023	2021-11-03	252,594,167	98,000	32.1902	784,692,952	2021-10-31
1024	2021-11-02	252,496,167	292,000	32.1777	784,692,952	2021-10-31
1025	2021-11-01	252,204,167	82,000	32.1405	784,692,952	2021-10-31
1026	2021-10-29	252,122,167	222,000	32.1300	784,692,952	2021-09-30
1027	2021-10-28	251,900,167	100,000	32.1017	784,692,952	2021-09-30
1028	2021-10-27	251,800,167	295,000	32.0890	784,692,952	2021-09-30
1029	2021-10-26	251,505,167	105,000	32.0514	784,692,952	2021-09-30
1030	2021-10-25	251,400,167	2,000	32.0380	784,692,952	2021-09-30
1031	2021-10-22	251,398,167	334,000	32.0378	784,692,952	2021-09-30
1032	2021-10-21	251,064,167	380,000	31.9952	784,692,952	2021-09-30
1033	2021-10-20	250,684,167	-195,000	31.9468	784,692,952	2021-09-30
1034	2021-10-19	250,879,167	-162,000	31.9716	784,692,952	2021-09-30
1035	2021-10-18	251,041,167	3,000	31.9923	784,692,952	2021-09-30
1036	2021-10-15	251,038,167	-44,000	31.9919	784,692,952	2021-09-30
1037	2021-10-12	251,082,167	-162,000	31.9975	784,692,952	2021-09-30
1038	2021-10-11	251,244,167	322,000	32.0182	784,692,952	2021-09-30
1039	2021-10-08	250,922,167	104,000	31.9771	784,692,952	2021-09-30
1040	2021-10-07	250,818,167	-6,000	31.9639	784,692,952	2021-09-30
1041	2021-10-06	250,824,167	32,000	31.9646	784,692,952	2021-09-30
1042	2021-10-05	250,792,167	-191,000	31.9605	784,692,952	2021-09-30
1043	2021-10-04	250,983,167	-105,000	31.9849	784,692,952	2021-09-30
1044	2021-09-30	251,088,167	3,000	31.9983	784,692,952	2021-09-30
1045	2021-09-29	251,085,167	-135,000	31.9979	784,692,952	2021-08-31
1046	2021-09-28	251,220,167	-59,000	32.0151	784,692,952	2021-08-31
1047	2021-09-27	251,279,167	-6,000	32.0226	784,692,952	2021-08-31
1048	2021-09-24	251,285,167	134,000	32.0234	784,692,952	2021-08-31
1049	2021-09-23	251,151,167	-7,000	32.0063	784,692,952	2021-08-31
1050	2021-09-21	251,158,167	73,000	32.0072	784,692,952	2021-08-31
1051	2021-09-20	251,085,167	-7,000	31.9979	784,692,952	2021-08-31
1052	2021-09-17	251,092,167	100,000	31.9988	784,692,952	2021-08-31
1053	2021-09-16	250,992,167	102,000	31.9860	784,692,952	2021-08-31
1054	2021-09-15	250,890,167	-360,000	31.9730	784,692,952	2021-08-31
1055	2021-09-14	251,250,167	-376,000	32.0189	784,692,952	2021-08-31
1056	2021-09-13	251,626,167	-232,000	32.0668	784,692,952	2021-08-31
1057	2021-09-10	251,858,167	155,000	32.0964	784,692,952	2021-08-31
1058	2021-09-09	251,703,167	-31,000	32.0766	784,692,952	2021-08-31
1059	2021-09-08	251,734,167	137,000	32.0806	784,692,952	2021-08-31
1060	2021-09-07	251,597,167	293,000	32.0631	784,692,952	2021-08-31
1061	2021-09-06	251,304,167	-330,000	32.0258	784,692,952	2021-08-31
1062	2021-09-03	251,634,167	-2,000	32.0679	784,692,952	2021-08-31
1063	2021-09-02	251,636,167	11,000	32.0681	784,692,952	2021-08-31
1064	2021-09-01	251,625,167	-160,000	32.0667	784,692,952	2021-08-31
1065	2021-08-31	251,785,167	387,572	32.0871	784,692,952	2021-08-31
1066	2021-08-30	251,397,595	8,000	32.0377	784,692,952	2021-07-31
1067	2021-08-27	251,389,595	334,000	32.0367	784,692,952	2021-07-31
1068	2021-08-26	251,055,595	96,000	31.9941	784,692,952	2021-07-31
1069	2021-08-25	250,959,595	11,000	31.9819	784,692,952	2021-07-31
1070	2021-08-24	250,948,595	-204,000	31.9805	784,692,952	2021-07-31
1071	2021-08-23	251,152,595	-8,000	32.0065	784,692,952	2021-07-31
1072	2021-08-20	251,160,595	94,000	32.0075	784,692,952	2021-07-31
1073	2021-08-19	251,066,595	439,000	31.9955	784,692,952	2021-07-31
1074	2021-08-18	250,627,595	5,000	31.9396	784,692,952	2021-07-31
1075	2021-08-17	250,622,595	-276,009	31.9389	784,692,952	2021-07-31
1076	2021-08-16	250,898,604	142,000	31.9741	784,692,952	2021-07-31
1077	2021-08-13	250,756,604	239,000	31.9560	784,692,952	2021-07-31
1078	2021-08-12	250,517,604	-1,166,000	31.9256	784,692,952	2021-07-31
1079	2021-08-11	251,683,604	98,000	32.0742	784,692,952	2021-07-31
1080	2021-08-10	251,585,604	-91,000	32.0617	784,692,952	2021-07-31
1081	2021-08-09	251,676,604	-442,000	32.0733	784,692,952	2021-07-31
1082	2021-08-06	252,118,604	21,429	32.1296	784,692,952	2021-07-31
1083	2021-08-05	252,097,175	-138,000	32.1269	784,692,952	2021-07-31
1084	2021-08-04	252,235,175	819,426	32.1444	784,692,952	2021-07-31
1085	2021-08-03	251,415,749	193,000	32.0400	784,692,952	2021-07-31
1086	2021-08-02	251,222,749	-378,000	32.0154	784,692,952	2021-07-31
1087	2021-07-30	251,600,749	-85,000	32.0636	784,692,952	2021-06-30
1088	2021-07-29	251,685,749	-280,000	32.0744	784,692,952	2021-06-30
1089	2021-07-28	251,965,749	26,000	32.1101	784,692,952	2021-06-30
1090	2021-07-27	251,939,749	277,000	32.1068	784,692,952	2021-06-30
1091	2021-07-26	251,662,749	-155,000	32.0715	784,692,952	2021-06-30
1092	2021-07-23	251,817,749	6,000	32.0912	784,692,952	2021-06-30
1093	2021-07-22	251,811,749	105,000	32.0905	784,692,952	2021-06-30
1094	2021-07-21	251,706,749	5,000	32.0771	784,692,952	2021-06-30
1095	2021-07-20	251,701,749	-13,000	32.0765	784,692,952	2021-06-30
1096	2021-07-19	251,714,749	-326,000	32.0781	784,692,952	2021-06-30
1097	2021-07-16	252,040,749	-5,384,000	32.1197	784,692,952	2021-06-30
1098	2021-07-15	257,424,749	-133,000	32.8058	784,692,952	2021-06-30
1099	2021-07-14	257,557,749	180,000	32.8227	784,692,952	2021-06-30
1100	2021-07-13	257,377,749	244,000	32.7998	784,692,952	2021-06-30
1101	2021-07-12	257,133,749	-462,000	32.7687	784,692,952	2021-06-30
1102	2021-07-09	257,595,749	-165,000	32.8276	784,692,952	2021-06-30
1103	2021-07-08	257,760,749	48,000	32.8486	784,692,952	2021-06-30
1104	2021-07-07	257,712,749	-165,000	32.8425	784,692,952	2021-06-30
1105	2021-07-06	257,877,749	159,000	32.8635	784,692,952	2021-06-30
1106	2021-07-05	257,718,749	176,958	32.8433	784,692,952	2021-06-30
1107	2021-07-02	257,541,791	199,000	32.8207	784,692,952	2021-06-30
1108	2021-06-30	257,342,791	54,000	32.7953	784,692,952	2021-06-30
1109	2021-06-29	257,288,791	324,000	32.7885	784,692,952	2021-05-31
1110	2021-06-28	256,964,791	58,000	32.7472	784,692,952	2021-05-31
1111	2021-06-25	256,906,791	194,000	32.7398	784,692,952	2021-05-31
1112	2021-06-24	256,712,791	0	32.7151	784,692,952	2021-05-31
1113	2021-06-23	256,712,791	-139,000	32.7151	784,692,952	2021-05-31
1114	2021-06-22	256,851,791	13,000	32.7328	784,692,952	2021-05-31
1115	2021-06-21	256,838,791	-355,000	32.7311	784,692,952	2021-05-31
1116	2021-06-18	257,193,791	-66,000	32.7764	784,692,952	2021-05-31
1117	2021-06-17	257,259,791	46,000	32.7848	784,692,952	2021-05-31
1118	2021-06-16	257,213,791	-116,000	32.7789	784,692,952	2021-05-31
1119	2021-06-15	257,329,791	-363,000	32.7937	784,692,952	2021-05-31
1120	2021-06-11	257,692,791	2,000	32.8400	784,692,952	2021-05-31
1121	2021-06-10	257,690,791	44,000	32.8397	784,692,952	2021-05-31
1122	2021-06-09	257,646,791	-142,429	32.8341	784,692,952	2021-05-31
1123	2021-06-08	257,789,220	-70,000	32.8522	784,692,952	2021-05-31
1124	2021-06-07	257,859,220	-823,000	32.8612	784,692,952	2021-05-31
1125	2021-06-04	258,682,220	34,000	32.9660	784,692,952	2021-05-31
1126	2021-06-03	258,648,220	-622,000	32.9617	784,692,952	2021-05-31
1127	2021-06-02	259,270,220	-231,000	33.0410	784,692,952	2021-05-31
1128	2021-06-01	259,501,220	-66,000	33.0704	784,692,952	2021-05-31
1129	2021-05-31	259,567,220	2,654,000	33.0788	784,692,952	2021-05-31
1130	2021-05-28	256,913,220	1,222,000	32.7406	784,692,952	2021-04-30
1131	2021-05-27	255,691,220	285,000	32.5849	784,692,952	2021-04-30
1132	2021-05-26	255,406,220	-42,000	32.5486	784,692,952	2021-04-30
1133	2021-05-25	255,448,220	-321,000	32.5539	784,692,952	2021-04-30
1134	2021-05-24	255,769,220	-444,000	32.5948	784,692,952	2021-04-30
1135	2021-05-21	256,213,220	-248,000	32.6514	784,692,952	2021-04-30
1136	2021-05-20	256,461,220	-617,000	32.6830	784,692,952	2021-04-30
1137	2021-05-18	257,078,220	-208,000	32.7616	784,692,952	2021-04-30
1138	2021-05-17	257,286,220	5,004,000	32.7881	784,692,952	2021-04-30
1139	2021-05-14	252,282,220	99,000	32.1504	784,692,952	2021-04-30
1140	2021-05-13	252,183,220	49,000	32.1378	784,692,952	2021-04-30
1141	2021-05-12	252,134,220	368,000	32.1316	784,692,952	2021-04-30
1142	2021-05-11	251,766,220	-443,000	32.0847	784,692,952	2021-04-30
1143	2021-05-10	252,209,220	-8,000	32.1411	784,692,952	2021-04-30
1144	2021-05-07	252,217,220	-285,000	32.1422	784,692,952	2021-04-30
1145	2021-05-06	252,502,220	6,000	32.1785	784,692,952	2021-04-30
1146	2021-05-05	252,496,220	32,000	32.1777	784,692,952	2021-04-30
1147	2021-05-04	252,464,220	27,000	32.1736	784,692,952	2021-04-30
1148	2021-05-03	252,437,220	-48,000	32.1702	784,692,952	2021-04-30
1149	2021-04-30	252,485,220	-18,000	32.1763	784,692,952	2021-04-30
1150	2021-04-29	252,503,220	102,000	32.1786	784,692,952	2021-03-31
1151	2021-04-28	252,401,220	-213,000	32.1656	784,692,952	2021-03-31
1152	2021-04-27	252,614,220	15,000	32.1927	784,692,952	2021-03-31
1153	2021-04-26	252,599,220	11,000	32.1908	784,692,952	2021-03-31
1154	2021-04-23	252,588,220	24,000	32.1894	784,692,952	2021-03-31
1155	2021-04-22	252,564,220	-43,000	32.1864	784,692,952	2021-03-31
1156	2021-04-21	252,607,220	-327,000	32.1919	784,692,952	2021-03-31
1157	2021-04-20	252,934,220	174,000	32.2335	784,692,952	2021-03-31
1158	2021-04-19	252,760,220	31,000	32.2114	784,692,952	2021-03-31
1159	2021-04-16	252,729,220	455,000	32.2074	784,692,952	2021-03-31
1160	2021-04-15	252,274,220	491,000	32.1494	784,692,952	2021-03-31
1161	2021-04-14	251,783,220	-136,000	32.0868	784,692,952	2021-03-31
1162	2021-04-13	251,919,220	-91,000	32.1042	784,692,952	2021-03-31
1163	2021-04-12	252,010,220	2,000	32.1158	784,692,952	2021-03-31
1164	2021-04-09	252,008,220	5,000	32.1155	784,692,952	2021-03-31
1165	2021-04-08	252,003,220	-74,000	32.1149	784,692,952	2021-03-31
1166	2021-04-07	252,077,220	239,000	32.1243	784,692,952	2021-03-31
1167	2021-04-01	251,838,220	21,000	32.0939	784,692,952	2021-03-31
1168	2021-03-31	251,817,220	193,000	32.0912	784,692,952	2021-03-31
1169	2021-03-30	251,624,220	899,612	32.0666	784,692,952	2021-02-28
1170	2021-03-29	250,724,608	1,072,000	31.9519	784,692,952	2021-02-28
1171	2021-03-26	249,652,608	203,000	31.8153	784,692,952	2021-02-28
1172	2021-03-25	249,449,608	408,000	31.7895	784,692,952	2021-02-28
1173	2021-03-24	249,041,608	-8,000	31.7375	784,692,952	2021-02-28
1174	2021-03-23	249,049,608	-18,000	31.7385	784,692,952	2021-02-28
1175	2021-03-22	249,067,608	428,000	31.7408	784,692,952	2021-02-28
1176	2021-03-19	248,639,608	23,000	31.6862	784,692,952	2021-02-28
1177	2021-03-18	248,616,608	28,000	31.6833	784,692,952	2021-02-28
1178	2021-03-17	248,588,608	33,000	31.6797	784,692,952	2021-02-28
1179	2021-03-16	248,555,608	410,000	31.6755	784,692,952	2021-02-28
1180	2021-03-15	248,145,608	3,000	31.6233	784,692,952	2021-02-28
1181	2021-03-12	248,142,608	42,000	31.6229	784,692,952	2021-02-28
1182	2021-03-11	248,100,608	16,000	31.6175	784,692,952	2021-02-28
1183	2021-03-10	248,084,608	14,142	31.6155	784,692,952	2021-02-28
1184	2021-03-09	248,070,466	84,600	31.6137	784,692,952	2021-02-28
1185	2021-03-08	247,985,866	28,000	31.6029	784,692,952	2021-02-28
1186	2021-03-05	247,957,866	31,000	31.5993	784,692,952	2021-02-28
1187	2021-03-04	247,926,866	10,000	31.5954	784,692,952	2021-02-28
1188	2021-03-03	247,916,866	1,000	31.5941	784,692,952	2021-02-28
1189	2021-03-02	247,915,866	-411,000	31.5940	784,692,952	2021-02-28
1190	2021-03-01	248,326,866	23,000	31.6464	784,692,952	2021-02-28
1191	2021-02-26	248,303,866	18,000	31.6434	784,692,952	2021-01-31
1192	2021-02-25	248,285,866	176,000	31.6411	784,692,952	2021-01-31
1193	2021-02-24	248,109,866	1,142	31.6187	784,692,952	2021-01-31
1194	2021-02-23	248,108,724	-101,000	31.6186	784,692,952	2021-01-31
1195	2021-02-22	248,209,724	9,000	31.6314	784,692,952	2021-01-31
1196	2021-02-19	248,200,724	-36,000	31.6303	784,692,952	2021-01-31
1197	2021-02-18	248,236,724	-71,000	31.6349	784,692,952	2021-01-31
1198	2021-02-17	248,307,724	-1,000	31.6439	784,692,952	2021-01-31
1199	2021-02-16	248,308,724	-172,428	31.6441	784,692,952	2021-01-31
1200	2021-02-11	248,481,152	0	31.6660	784,692,952	2021-01-31
1201	2021-02-10	248,481,152	4,000	31.6660	784,692,952	2021-01-31
1202	2021-02-09	248,477,152	-2,000	31.6655	784,692,952	2021-01-31
1203	2021-02-08	248,479,152	-26,000	31.6658	784,692,952	2021-01-31
1204	2021-02-05	248,505,152	-301,000	31.6691	784,692,952	2021-01-31
1205	2021-02-04	248,806,152	-4,000	31.7075	784,692,952	2021-01-31
1206	2021-02-03	248,810,152	71,000	31.7080	784,692,952	2021-01-31
1207	2021-02-02	248,739,152	-204,000	31.6989	784,692,952	2021-01-31
1208	2021-02-01	248,943,152	-77,000	31.7249	784,692,952	2021-01-31
1209	2021-01-29	249,020,152	-11,000	31.7347	784,692,952	2020-12-31
1210	2021-01-28	249,031,152	-59,000	31.7361	784,692,952	2020-12-31
1211	2021-01-27	249,090,152	9,000	31.7436	784,692,952	2020-12-31
1212	2021-01-26	249,081,152	-50,000	31.7425	784,692,952	2020-12-31
1213	2021-01-25	249,131,152	-14,000	31.7489	784,692,952	2020-12-31
1214	2021-01-22	249,145,152	-30,000	31.7507	784,692,952	2020-12-31
1215	2021-01-21	249,175,152	-44,429	31.7545	784,692,952	2020-12-31
1216	2021-01-20	249,219,581	58,000	31.7601	784,692,952	2020-12-31
1217	2021-01-19	249,161,581	-103,000	31.7527	784,692,952	2020-12-31
1218	2021-01-18	249,264,581	47,000	31.7659	784,692,952	2020-12-31
1219	2021-01-15	249,217,581	-180,000	31.7599	784,692,952	2020-12-31
1220	2021-01-14	249,397,581	-116,000	31.7828	784,692,952	2020-12-31
1221	2021-01-13	249,513,581	-512,000	31.7976	784,692,952	2020-12-31
1222	2021-01-12	250,025,581	-56,000	31.8629	784,692,952	2020-12-31
1223	2021-01-11	250,081,581	-1,366	31.8700	784,692,952	2020-12-31
1224	2021-01-08	250,082,947	49,000	31.8702	784,692,952	2020-12-31
1225	2021-01-07	250,033,947	0	31.8639	784,692,952	2020-12-31
1226	2021-01-06	250,033,947	0	31.8639	784,692,952	2020-12-31
1227	2021-01-05	250,033,947	-9,000	31.8639	784,692,952	2020-12-31
1228	2021-01-04	250,042,947	2,000	31.8651	784,692,952	2020-12-31
1229	2020-12-31	250,040,947	0	31.8648	784,692,952	2020-12-31
1230	2020-12-30	250,040,947	1,000	31.8648	784,692,952	2020-11-30
1231	2020-12-29	250,039,947	0	31.8647	784,692,952	2020-11-30
1232	2020-12-28	250,039,947	0	31.8647	784,692,952	2020-11-30
1233	2020-12-24	250,039,947	0	31.8647	784,692,952	2020-11-30
1234	2020-12-23	250,039,947	-1,000	31.8647	784,692,952	2020-11-30
1235	2020-12-22	250,040,947	42,000	31.8648	784,692,952	2020-11-30
1236	2020-12-21	249,998,947	-11,000	31.8595	784,692,952	2020-11-30
1237	2020-12-18	250,009,947	196,000	31.8609	784,692,952	2020-11-30
1238	2020-12-17	249,813,947	81,000	31.8359	784,692,952	2020-11-30
1239	2020-12-16	249,732,947	6,000	31.8256	784,692,952	2020-11-30
1240	2020-12-15	249,726,947	0	31.8248	784,692,952	2020-11-30
1241	2020-12-14	249,726,947	0	31.8248	784,692,952	2020-11-30
1242	2020-12-11	249,726,947	-2,000	31.8248	784,692,952	2020-11-30
1243	2020-12-10	249,728,947	10,000	31.8251	784,692,952	2020-11-30
1244	2020-12-09	249,718,947	0	31.8238	784,692,952	2020-11-30
1245	2020-12-08	249,718,947	0	31.8238	784,692,952	2020-11-30
1246	2020-12-07	249,718,947	100,000	31.8238	784,692,952	2020-11-30
1247	2020-12-04	249,618,947	0	31.8110	784,692,952	2020-11-30
1248	2020-12-03	249,618,947	0	31.8110	784,692,952	2020-11-30
1249	2020-12-02	249,618,947	-11,000	31.8110	784,692,952	2020-11-30
1250	2020-12-01	249,629,947	-1,000	31.8124	784,692,952	2020-11-30
1251	2020-11-30	249,630,947	15,000	31.8126	784,692,952	2020-11-30
1252	2020-11-27	249,615,947	49,000	31.8107	784,692,952	2020-10-31
1253	2020-11-26	249,566,947	8,000	31.8044	784,692,952	2020-10-31
1254	2020-11-25	249,558,947	-11,000	31.8034	784,692,952	2020-10-31
1255	2020-11-24	249,569,947	-1,000	31.8048	784,692,952	2020-10-31
1256	2020-11-23	249,570,947	-271,000	31.8049	784,692,952	2020-10-31
1257	2020-11-20	249,841,947	-3,000	31.8395	784,692,952	2020-10-31
1258	2020-11-19	249,844,947	-47,000	31.8398	784,692,952	2020-10-31
1259	2020-11-18	249,891,947	-231,000	31.8458	784,692,952	2020-10-31
1260	2020-11-17	250,122,947	-3,000	31.8753	784,692,952	2020-10-31
1261	2020-11-16	250,125,947	112,000	31.8756	784,692,952	2020-10-31
1262	2020-11-13	250,013,947	16,000	31.8614	784,692,952	2020-10-31
1263	2020-11-12	249,997,947	61,000	31.8593	784,692,952	2020-10-31
1264	2020-11-11	249,936,947	7,000	31.8516	784,692,952	2020-10-31
1265	2020-11-10	249,929,947	13,000	31.8507	784,692,952	2020-10-31
1266	2020-11-09	249,916,947	-3,000	31.8490	784,692,952	2020-10-31
1267	2020-11-06	249,919,947	-4,000	31.8494	784,692,952	2020-10-31
1268	2020-11-05	249,923,947	-13,000	31.8499	784,692,952	2020-10-31
1269	2020-11-04	249,936,947	-6,000	31.8516	784,692,952	2020-10-31
1270	2020-11-03	249,942,947	-104,000	31.8523	784,692,952	2020-10-31
1271	2020-11-02	250,046,947	37,000	31.8656	784,692,952	2020-10-31
1272	2020-10-30	250,009,947	-2,000	31.8609	784,692,952	2020-09-30
1273	2020-10-29	250,011,947	-181,000	31.8611	784,692,952	2020-09-30
1274	2020-10-28	250,192,947	-206,000	31.8842	784,692,952	2020-09-30
1275	2020-10-27	250,398,947	-5,000	31.9104	784,692,952	2020-09-30
1276	2020-10-23	250,403,947	48,000	31.9111	784,692,952	2020-09-30
1277	2020-10-22	250,355,947	-15,000	31.9050	784,692,952	2020-09-30
1278	2020-10-21	250,370,947	-4,000	31.9069	784,692,952	2020-09-30
1279	2020-10-20	250,374,947	-10,000	31.9074	784,692,952	2020-09-30
1280	2020-10-19	250,384,947	-3,000	31.9087	784,692,952	2020-09-30
1281	2020-10-16	250,387,947	-105,000	31.9090	784,692,952	2020-09-30
1282	2020-10-15	250,492,947	-4,429	31.9224	784,692,952	2020-09-30
1283	2020-10-14	250,497,376	-74,000	31.9230	784,692,952	2020-09-30
1284	2020-10-12	250,571,376	377,000	31.9324	784,692,952	2020-09-30
1285	2020-10-09	250,194,376	158,000	31.8844	784,692,952	2020-09-30
1286	2020-10-08	250,036,376	15,000	31.8642	784,692,952	2020-09-30
1287	2020-10-07	250,021,376	51,000	31.8623	784,692,952	2020-09-30
1288	2020-10-06	249,970,376	6,000	31.8558	784,692,952	2020-09-30
1289	2020-10-05	249,964,376	16,000	31.8551	784,692,952	2020-09-30
1290	2020-09-30	249,948,376	-1,000	31.8530	784,692,952	2020-09-30
1291	2020-09-29	249,949,376	8,000	31.8531	784,692,952	2020-08-31
1292	2020-09-28	249,941,376	15,000	31.8521	784,692,952	2020-08-31
1293	2020-09-25	249,926,376	124,000	31.8502	784,692,952	2020-08-31
1294	2020-09-24	249,802,376	-1,000	31.8344	784,692,952	2020-08-31
1295	2020-09-23	249,803,376	-187,000	31.8345	784,692,952	2020-08-31
1296	2020-09-22	249,990,376	149,000	31.8584	784,692,952	2020-08-31
1297	2020-09-21	249,841,376	-6,000	31.8394	784,692,952	2020-08-31
1298	2020-09-18	249,847,376	1,000	31.8401	784,692,952	2020-08-31
1299	2020-09-17	249,846,376	3,000	31.8400	784,692,952	2020-08-31
1300	2020-09-16	249,843,376	25,000	31.8396	784,692,952	2020-08-31
1301	2020-09-15	249,818,376	-15,000	31.8364	784,692,952	2020-08-31
1302	2020-09-14	249,833,376	28,000	31.8384	784,692,952	2020-08-31
1303	2020-09-11	249,805,376	50,000	31.8348	784,692,952	2020-08-31
1304	2020-09-10	249,755,376	0	31.8284	784,692,952	2020-08-31
1305	2020-09-09	249,755,376	-12,000	31.8284	784,692,952	2020-08-31
1306	2020-09-08	249,767,376	-83,000	31.8300	784,692,952	2020-08-31
1307	2020-09-07	249,850,376	-28,000	31.8405	784,692,952	2020-08-31
1308	2020-09-04	249,878,376	40,000	31.8441	784,692,952	2020-08-31
1309	2020-09-03	249,838,376	-15,000	31.8390	784,692,952	2020-08-31
1310	2020-09-02	249,853,376	-4,000	31.8409	784,692,952	2020-08-31
1311	2020-09-01	249,857,376	-86,000	31.8414	784,692,952	2020-08-31
1312	2020-08-31	249,943,376	-69,000	31.8524	784,692,952	2020-08-31
1313	2020-08-28	250,012,376	-2,000	31.8612	784,692,952	2020-07-31
1314	2020-08-27	250,014,376	-49,000	31.8614	784,692,952	2020-07-31
1315	2020-08-26	250,063,376	19,428	31.8677	784,692,952	2020-07-31
1316	2020-08-25	250,043,948	-312,000	31.8652	784,692,952	2020-07-31
1317	2020-08-24	250,355,948	-115,000	31.9050	784,692,952	2020-07-31
1318	2020-08-21	250,470,948	-2,000	31.9196	784,692,952	2020-07-31
1319	2020-08-20	250,472,948	-170,000	31.9199	784,692,952	2020-07-31
1320	2020-08-19	250,642,948	-101,831	31.9415	784,692,952	2020-07-31
1321	2020-08-18	250,744,779	-5,000	31.9545	784,692,952	2020-07-31
1322	2020-08-17	250,749,779	-54,000	31.9551	784,692,952	2020-07-31
1323	2020-08-14	250,803,779	3,000	31.9620	784,692,952	2020-07-31
1324	2020-08-13	250,800,779	-19,000	31.9616	784,692,952	2020-07-31
1325	2020-08-12	250,819,779	18,000	31.9641	784,692,952	2020-07-31
1326	2020-08-11	250,801,779	-7,000	31.9618	784,692,952	2020-07-31
1327	2020-08-10	250,808,779	5,000	31.9627	784,692,952	2020-07-31
1328	2020-08-07	250,803,779	13,000	31.9620	784,692,952	2020-07-31
1329	2020-08-06	250,790,779	-8,000	31.9604	784,692,952	2020-07-31
1330	2020-08-05	250,798,779	46,000	31.9614	784,692,952	2020-07-31
1331	2020-08-04	250,752,779	-6,000	31.9555	784,692,952	2020-07-31
1332	2020-08-03	250,758,779	-99,000	31.9563	784,692,952	2020-07-31
1333	2020-07-31	250,857,779	-2,000	31.9689	784,692,952	2020-07-31
1334	2020-07-30	250,859,779	-170,000	31.9692	784,692,952	2020-06-30
1335	2020-07-29	251,029,779	-22,000	31.9908	784,692,952	2020-06-30
1336	2020-07-28	251,051,779	-68,000	31.9936	784,692,952	2020-06-30
1337	2020-07-27	251,119,779	122,000	32.0023	784,692,952	2020-06-30
1338	2020-07-24	250,997,779	0	31.9868	784,692,952	2020-06-30
1339	2020-07-23	250,997,779	0	31.9868	784,692,952	2020-06-30
1340	2020-07-22	250,997,779	-1,000	31.9868	784,692,952	2020-06-30
1341	2020-07-21	250,998,779	597,000	31.9869	784,692,952	2020-06-30
1342	2020-07-20	250,401,779	-30,000	31.9108	784,692,952	2020-06-30
1343	2020-07-17	250,431,779	-1,000	31.9146	784,692,952	2020-06-30
1344	2020-07-16	250,432,779	-2,000	31.9147	784,692,952	2020-06-30
1345	2020-07-15	250,434,779	-50,000	31.9150	784,692,952	2020-06-30
1346	2020-07-14	250,484,779	-1,000	31.9214	784,692,952	2020-06-30
1347	2020-07-13	250,485,779	-6,000	31.9215	784,692,952	2020-06-30
1348	2020-07-10	250,491,779	-50,000	31.9223	784,692,952	2020-06-30
1349	2020-07-09	250,541,779	0	31.9286	784,692,952	2020-06-30
1350	2020-07-08	250,541,779	-9,000	31.9286	784,692,952	2020-06-30
1351	2020-07-07	250,550,779	-11,000	31.9298	784,692,952	2020-06-30
1352	2020-07-06	250,561,779	-16,000	31.9312	784,692,952	2020-06-30
1353	2020-07-03	250,577,779	-148,000	31.9332	784,692,952	2020-06-30
1354	2020-07-02	250,725,779	0	31.9521	784,692,952	2020-06-30
1355	2020-06-30	250,725,779	-43,428	31.9521	784,692,952	2020-06-30
1356	2020-06-29	250,769,207	7,000	31.9576	784,692,952	2020-05-31
1357	2020-06-26	250,762,207	0	31.9567	784,692,952	2020-05-31
1358	2020-06-24	250,762,207	8,000	31.9567	784,692,952	2020-05-31
1359	2020-06-23	250,754,207	0	31.9557	784,692,952	2020-05-31
1360	2020-06-22	250,754,207	-715	31.9557	784,692,952	2020-05-31
1361	2020-06-19	250,754,922	0	31.9558	784,692,952	2020-05-31
1362	2020-06-18	250,754,922	0	31.9558	784,692,952	2020-05-31
1363	2020-06-17	250,754,922	0	31.9558	784,692,952	2020-05-31
1364	2020-06-16	250,754,922	22,000	31.9558	784,692,952	2020-05-31
1365	2020-06-15	250,732,922	0	31.9530	784,692,952	2020-05-31
1366	2020-06-12	250,732,922	0	31.9530	784,692,952	2020-05-31
1367	2020-06-11	250,732,922	0	31.9530	784,692,952	2020-05-31
1368	2020-06-10	250,732,922	0	31.9530	784,692,952	2020-05-31
1369	2020-06-09	250,732,922	-448,000	31.9530	784,692,952	2020-05-31
1370	2020-06-08	251,180,922	9,000	32.0101	784,692,952	2020-05-31
1371	2020-06-05	251,171,922	-250,000	32.0089	784,692,952	2020-05-31
1372	2020-06-04	251,421,922	5,000	32.0408	784,692,952	2020-05-31
1373	2020-06-03	251,416,922	0	32.0402	784,692,952	2020-05-31
1374	2020-06-02	251,416,922	-110,000	32.0402	784,692,952	2020-05-31
1375	2020-06-01	251,526,922	-20,000	32.0542	784,692,952	2020-05-31
1376	2020-05-29	251,546,922	-8,000	32.0567	784,692,952	2020-04-30
1377	2020-05-28	251,554,922	23,000	32.0578	784,692,952	2020-04-30
1378	2020-05-27	251,531,922	-2,000	32.0548	784,692,952	2020-04-30
1379	2020-05-26	251,533,922	-162,000	32.0551	784,692,952	2020-04-30
1380	2020-05-25	251,695,922	-180,000	32.0757	784,692,952	2020-04-30
1381	2020-05-22	251,875,922	-56,000	32.0987	784,692,952	2020-04-30
1382	2020-05-21	251,931,922	-580,000	32.1058	784,692,952	2020-04-30
1383	2020-05-20	252,511,922	-2,000	32.1797	784,692,952	2020-04-30
1384	2020-05-19	252,513,922	0	32.1800	784,692,952	2020-04-30
1385	2020-05-18	252,513,922	-3,000	32.1800	784,692,952	2020-04-30
1386	2020-05-15	252,516,922	-55,000	32.1803	784,692,952	2020-04-30
1387	2020-05-14	252,571,922	285	32.1874	784,692,952	2020-04-30
1388	2020-05-13	252,571,637	0	32.1873	784,692,952	2020-04-30
1389	2020-05-12	252,571,637	0	32.1873	784,692,952	2020-04-30
1390	2020-05-11	252,571,637	0	32.1873	784,692,952	2020-04-30
1391	2020-05-08	252,571,637	-80,000	32.1873	784,692,952	2020-04-30
1392	2020-05-07	252,651,637	0	32.1975	784,692,952	2020-04-30
1393	2020-05-06	252,651,637	0	32.1975	784,692,952	2020-04-30
1394	2020-05-05	252,651,637	0	32.1975	784,692,952	2020-04-30
1395	2020-05-04	252,651,637	0	32.1975	784,692,952	2020-04-30
1396	2020-04-29	252,651,637	-7,002,000	32.1975	784,692,952	2020-03-31
1397	2020-04-28	259,653,637	0	33.0898	784,692,952	2020-03-31
1398	2020-04-27	259,653,637	0	33.0898	784,692,952	2020-03-31
1399	2020-04-24	259,653,637	0	33.0898	784,692,952	2020-03-31
1400	2020-04-23	259,653,637	0	33.0898	784,692,952	2020-03-31
1401	2020-04-22	259,653,637	0	33.0898	784,692,952	2020-03-31
1402	2020-04-21	259,653,637	1,000	33.0898	784,692,952	2020-03-31
1403	2020-04-20	259,652,637	1,000	33.0897	784,692,952	2020-03-31
1404	2020-04-17	259,651,637	0	33.0896	784,692,952	2020-03-31
1405	2020-04-16	259,651,637	-46,000	33.0896	784,692,952	2020-03-31
1406	2020-04-15	259,697,637	0	33.0954	784,692,952	2020-03-31
1407	2020-04-14	259,697,637	0	33.0954	784,692,952	2020-03-31
1408	2020-04-09	259,697,637	22,000	33.0954	784,692,952	2020-03-31
1409	2020-04-08	259,675,637	0	33.0926	784,692,952	2020-03-31
1410	2020-04-07	259,675,637	0	33.0926	784,692,952	2020-03-31
1411	2020-04-06	259,675,637	0	33.0926	784,692,952	2020-03-31
1412	2020-04-03	259,675,637	220,000	33.0926	784,692,952	2020-03-31
1413	2020-04-02	259,455,637	0	33.0646	784,692,952	2020-03-31
1414	2020-04-01	259,455,637	0	33.0646	784,692,952	2020-03-31
1415	2020-03-31	259,455,637	-54,000	33.0646	784,692,952	2020-03-31
1416	2020-03-30	259,509,637	-5,000	33.0715	784,692,952	2020-02-29
1417	2020-03-27	259,514,637	-6,000	33.0721	784,692,952	2020-02-29
1418	2020-03-26	259,520,637	0	33.0729	784,692,952	2020-02-29
1419	2020-03-25	259,520,637	-267,000	33.0729	784,692,952	2020-02-29
1420	2020-03-24	259,787,637	33,000	33.1069	784,692,952	2020-02-29
1421	2020-03-23	259,754,637	-100,000	33.1027	784,692,952	2020-02-29
1422	2020-03-20	259,854,637	0	33.1155	784,692,952	2020-02-29
1423	2020-03-19	259,854,637	0	33.1155	784,692,952	2020-02-29
1424	2020-03-18	259,854,637	-199,000	33.1155	784,692,952	2020-02-29
1425	2020-03-17	260,053,637	-193,000	33.1408	784,692,952	2020-02-29
1426	2020-03-16	260,246,637	-140,000	33.1654	784,692,952	2020-02-29
1427	2020-03-13	260,386,637	-9,428,524	33.1833	784,692,952	2020-02-29
1428	2020-03-12	269,815,161	8,000	34.3848	784,692,952	2020-02-29
1429	2020-03-11	269,807,161	0	34.3838	784,692,952	2020-02-29
1430	2020-03-10	269,807,161	0	34.3838	784,692,952	2020-02-29
1431	2020-03-09	269,807,161	0	34.3838	784,692,952	2020-02-29
1432	2020-03-06	269,807,161	-201	34.3838	784,692,952	2020-02-29
1433	2020-03-05	269,807,362	0	34.3838	784,692,952	2020-02-29
1434	2020-03-04	269,807,362	0	34.3838	784,692,952	2020-02-29
1435	2020-03-03	269,807,362	0	34.3838	784,692,952	2020-02-29
1436	2020-03-02	269,807,362	0	34.3838	784,692,952	2020-02-29
1437	2020-02-28	269,807,362	0	34.3838	784,692,952	2020-01-31
1438	2020-02-27	269,807,362	-100,000	34.3838	784,692,952	2020-01-31
1439	2020-02-26	269,907,362	-6,000	34.3966	784,692,952	2020-01-31
1440	2020-02-25	269,913,362	21,000	34.3973	784,692,952	2020-01-31
1441	2020-02-24	269,892,362	0	34.3946	784,692,952	2020-01-31
1442	2020-02-21	269,892,362	10,000	34.3946	784,692,952	2020-01-31
1443	2020-02-20	269,882,362	0	34.3934	784,692,952	2020-01-31
1444	2020-02-19	269,882,362	-3,000	34.3934	784,692,952	2020-01-31
1445	2020-02-18	269,885,362	1,000	34.3938	784,692,952	2020-01-31
1446	2020-02-17	269,884,362	0	34.3936	784,692,952	2020-01-31
1447	2020-02-14	269,884,362	-6,000	34.3936	784,692,952	2020-01-31
1448	2020-02-13	269,890,362	-93,000	34.3944	784,692,952	2020-01-31
1449	2020-02-12	269,983,362	-8,000	34.4062	784,692,952	2020-01-31
1450	2020-02-11	269,991,362	0	34.4073	784,692,952	2020-01-31
1451	2020-02-10	269,991,362	0	34.4073	784,692,952	2020-01-31
1452	2020-02-07	269,991,362	0	34.4073	784,692,952	2020-01-31
1453	2020-02-06	269,991,362	0	34.4073	784,692,952	2020-01-31
1454	2020-02-05	269,991,362	-79,000	34.4073	784,692,952	2020-01-31
1455	2020-02-04	270,070,362	-141,000	34.4173	784,692,952	2020-01-31
1456	2020-02-03	270,211,362	-156,000	34.4353	784,692,952	2020-01-31
1457	2020-01-31	270,367,362	7,000	34.4552	784,692,952	2020-01-31
1458	2020-01-30	270,360,362	-101,000	34.4543	784,692,952	2019-12-31
1459	2020-01-29	270,461,362	49,000	34.4672	784,692,952	2019-12-31
1460	2020-01-24	270,412,362	0	34.4609	784,692,952	2019-12-31
1461	2020-01-23	270,412,362	29,000	34.4609	784,692,952	2019-12-31
1462	2020-01-22	270,383,362	-1,000	34.4572	784,692,952	2019-12-31
1463	2020-01-21	270,384,362	0	34.4573	784,692,952	2019-12-31
1464	2020-01-20	270,384,362	0	34.4573	784,692,952	2019-12-31
1465	2020-01-17	270,384,362	20,000	34.4573	784,692,952	2019-12-31
1466	2020-01-16	270,364,362	0	34.4548	784,692,952	2019-12-31
1467	2020-01-15	270,364,362	0	34.4548	784,692,952	2019-12-31
1468	2020-01-14	270,364,362	-1,000	34.4548	784,692,952	2019-12-31
1469	2020-01-13	270,365,362	0	34.4549	784,692,952	2019-12-31
1470	2020-01-10	270,365,362	0	34.4549	784,692,952	2019-12-31
1471	2020-01-09	270,365,362	0	34.4549	784,692,952	2019-12-31
1472	2020-01-08	270,365,362	0	34.4549	784,692,952	2019-12-31
1473	2020-01-07	270,365,362	165,000	34.4549	784,692,952	2019-12-31
1474	2020-01-06	270,200,362	46,018,464	34.4339	784,692,952	2019-12-31
1475	2020-01-03	224,181,898	753,000	28.5694	784,692,952	2019-12-31
1476	2020-01-02	223,428,898	98,000	28.4734	784,692,952	2019-12-31
1477	2019-12-31	223,330,898	0	28.4609	784,692,952	2019-12-31
1478	2019-12-30	223,330,898	-63,387	28.4609	784,692,952	2019-11-30
1479	2019-12-27	223,394,285	-50,000	28.4690	784,692,952	2019-11-30
1480	2019-12-24	223,444,285	0	28.4754	784,692,952	2019-11-30
1481	2019-12-23	223,444,285	66,000	28.4754	784,692,952	2019-11-30
1482	2019-12-20	223,378,285	0	28.4670	784,692,952	2019-11-30
1483	2019-12-19	223,378,285	0	28.4670	784,692,952	2019-11-30
1484	2019-12-18	223,378,285	11,426	28.4670	784,692,952	2019-11-30
1485	2019-12-17	223,366,859	0	28.4655	784,692,952	2019-11-30
1486	2019-12-16	223,366,859	0	28.4655	784,692,952	2019-11-30
1487	2019-12-13	223,366,859	-1,000	28.4655	784,692,952	2019-11-30
1488	2019-12-12	223,367,859	2,000	28.4656	784,692,952	2019-11-30
1489	2019-12-11	223,365,859	0	28.4654	784,692,952	2019-11-30
1490	2019-12-10	223,365,859	-65,000	28.4654	784,692,952	2019-11-30
1491	2019-12-09	223,430,859	4,000	28.4737	784,692,952	2019-11-30
1492	2019-12-06	223,426,859	32,000	28.4732	784,692,952	2019-11-30
1493	2019-12-05	223,394,859	0	28.4691	784,692,952	2019-11-30
1494	2019-12-04	223,394,859	1,000	28.4691	784,692,952	2019-11-30
1495	2019-12-03	223,393,859	2,000	28.4690	784,692,952	2019-11-30
1496	2019-12-02	223,391,859	-119,429	28.4687	784,692,952	2019-11-30
1497	2019-11-29	223,511,288	-33,000	28.4839	784,692,952	2019-10-31
1498	2019-11-28	223,544,288	0	28.4881	784,692,952	2019-10-31
1499	2019-11-27	223,544,288	125,000	28.4881	784,692,952	2019-10-31
1500	2019-11-26	223,419,288	51,000	28.4722	784,692,952	2019-10-31
1501	2019-11-25	223,368,288	28,000	28.4657	784,692,952	2019-10-31
1502	2019-11-22	223,340,288	-2,000	28.4621	784,692,952	2019-10-31
1503	2019-11-21	223,342,288	-52,000	28.4624	784,692,952	2019-10-31
1504	2019-11-20	223,394,288	0	28.4690	784,692,952	2019-10-31
1505	2019-11-19	223,394,288	-32,000	28.4690	784,692,952	2019-10-31
1506	2019-11-18	223,426,288	-53,090	28.4731	784,692,952	2019-10-31
1507	2019-11-15	223,479,378	-209,000	28.4799	784,692,952	2019-10-31
1508	2019-11-14	223,688,378	44,000	28.5065	784,692,952	2019-10-31
1509	2019-11-13	223,644,378	70,000	28.5009	784,692,952	2019-10-31
1510	2019-11-12	223,574,378	0	28.4920	784,692,952	2019-10-31
1511	2019-11-11	223,574,378	0	28.4920	784,692,952	2019-10-31
1512	2019-11-08	223,574,378	0	28.4920	784,692,952	2019-10-31
1513	2019-11-07	223,574,378	0	28.4920	784,692,952	2019-10-31
1514	2019-11-06	223,574,378	-3,000	28.4920	784,692,952	2019-10-31
1515	2019-11-05	223,577,378	0	28.4923	784,692,952	2019-10-31
1516	2019-11-04	223,577,378	0	28.4923	784,692,952	2019-10-31
1517	2019-11-01	223,577,378	0	28.4923	784,692,952	2019-10-31
1518	2019-10-31	223,577,378	-13,000	28.4923	784,692,952	2019-10-31
1519	2019-10-30	223,590,378	20,000	28.4940	784,692,952	2019-09-30
1520	2019-10-29	223,570,378	-100,000	28.4914	784,692,952	2019-09-30
1521	2019-10-28	223,670,378	10,000	28.5042	784,692,952	2019-09-30
1522	2019-10-25	223,660,378	0	28.5029	784,692,952	2019-09-30
1523	2019-10-24	223,660,378	0	28.5029	784,692,952	2019-09-30
1524	2019-10-23	223,660,378	0	28.5029	784,692,952	2019-09-30
1525	2019-10-22	223,660,378	-10,000	28.5029	784,692,952	2019-09-30
1526	2019-10-21	223,670,378	0	28.5042	784,692,952	2019-09-30
1527	2019-10-18	223,670,378	0	28.5042	784,692,952	2019-09-30
1528	2019-10-17	223,670,378	-1,000	28.5042	784,692,952	2019-09-30
1529	2019-10-16	223,671,378	-2,000	28.5043	784,692,952	2019-09-30
1530	2019-10-15	223,673,378	0	28.5046	784,692,952	2019-09-30
1531	2019-10-14	223,673,378	35,000	28.5046	784,692,952	2019-09-30
1532	2019-10-11	223,638,378	-100,000	28.5001	784,692,952	2019-09-30
1533	2019-10-10	223,738,378	149,000	28.5129	784,692,952	2019-09-30
1534	2019-10-09	223,589,378	0	28.4939	784,692,952	2019-09-30
1535	2019-10-08	223,589,378	0	28.4939	784,692,952	2019-09-30
1536	2019-10-04	223,589,378	-3,000	28.4939	784,692,952	2019-09-30
1537	2019-10-03	223,592,378	0	28.4943	784,692,952	2019-09-30
1538	2019-10-02	223,592,378	-3,000	28.4943	784,692,952	2019-09-30
1539	2019-09-30	223,595,378	0	28.4946	784,692,952	2019-09-30
1540	2019-09-27	223,595,378	0	28.4946	784,692,952	2019-08-31
1541	2019-09-26	223,595,378	0	28.4946	784,692,952	2019-08-31
1542	2019-09-25	223,595,378	0	28.4946	784,692,952	2019-08-31
1543	2019-09-24	223,595,378	0	28.4946	784,692,952	2019-08-31
1544	2019-09-23	223,595,378	-10,000	28.4946	784,692,952	2019-08-31
1545	2019-09-20	223,605,378	0	28.4959	784,692,952	2019-08-31
1546	2019-09-19	223,605,378	0	28.4959	784,692,952	2019-08-31
1547	2019-09-18	223,605,378	0	28.4959	784,692,952	2019-08-31
1548	2019-09-17	223,605,378	0	28.4959	784,692,952	2019-08-31
1549	2019-09-16	223,605,378	0	28.4959	784,692,952	2019-08-31
1550	2019-09-13	223,605,378	-97,000	28.4959	784,692,952	2019-08-31
1551	2019-09-12	223,702,378	46,000	28.5083	784,692,952	2019-08-31
1552	2019-09-11	223,656,378	58,000	28.5024	784,692,952	2019-08-31
1553	2019-09-10	223,598,378	0	28.4950	784,692,952	2019-08-31
1554	2019-09-09	223,598,378	0	28.4950	784,692,952	2019-08-31
1555	2019-09-06	223,598,378	-2,000	28.4950	784,692,952	2019-08-31
1556	2019-09-05	223,600,378	-18,000	28.4953	784,692,952	2019-08-31
1557	2019-09-04	223,618,378	0	28.4976	784,692,952	2019-08-31
1558	2019-09-03	223,618,378	-615,000	28.4976	784,692,952	2019-08-31
1559	2019-09-02	224,233,378	0	28.5759	784,692,952	2019-08-31
1560	2019-08-30	224,233,378	1,000	28.5759	784,692,952	2019-07-31
1561	2019-08-29	224,232,378	0	28.5758	784,692,952	2019-07-31
1562	2019-08-28	224,232,378	135	28.5758	784,692,952	2019-07-31
1563	2019-08-27	224,232,243	-100,000	28.5758	784,692,952	2019-07-31
1564	2019-08-26	224,332,243	4,000	28.5885	784,692,952	2019-07-31
1565	2019-08-23	224,328,243	0	28.5880	784,692,952	2019-07-31
1566	2019-08-22	224,328,243	-156,000	28.5880	784,692,952	2019-07-31
1567	2019-08-21	224,484,243	0	28.6079	784,692,952	2019-07-31
1568	2019-08-20	224,484,243	0	28.6079	784,692,952	2019-07-31
1569	2019-08-19	224,484,243	60,000	28.6079	784,692,952	2019-07-31
1570	2019-08-16	224,424,243	-155,000	28.6003	784,692,952	2019-07-31
1571	2019-08-15	224,579,243	-141,000	28.6200	784,692,952	2019-07-31
1572	2019-08-14	224,720,243	-60,000	28.6380	784,692,952	2019-07-31
1573	2019-08-13	224,780,243	-90,000	28.6456	784,692,952	2019-07-31
1574	2019-08-12	224,870,243	63,000	28.6571	784,692,952	2019-07-31
1575	2019-08-09	224,807,243	-3,000	28.6491	784,692,952	2019-07-31
1576	2019-08-08	224,810,243	-4,000	28.6495	784,692,952	2019-07-31
1577	2019-08-07	224,814,243	-1,000	28.6500	784,692,952	2019-07-31
1578	2019-08-06	224,815,243	-21,000	28.6501	784,692,952	2019-07-31
1579	2019-08-05	224,836,243	-45,000	28.6528	784,692,952	2019-07-31
1580	2019-08-02	224,881,243	-81,000	28.6585	784,692,952	2019-07-31
1581	2019-08-01	224,962,243	0	28.6688	784,692,952	2019-07-31
1582	2019-07-31	224,962,243	20,000	28.6688	784,692,952	2019-07-31
1583	2019-07-30	224,942,243	0	28.6663	784,692,952	2019-06-30
1584	2019-07-29	224,942,243	0	28.6663	784,692,952	2019-06-30
1585	2019-07-26	224,942,243	0	28.6663	784,692,952	2019-06-30
1586	2019-07-25	224,942,243	0	28.6663	784,692,952	2019-06-30
1587	2019-07-24	224,942,243	0	28.6663	784,692,952	2019-06-30
1588	2019-07-23	224,942,243	-122,000	28.6663	784,692,952	2019-06-30
1589	2019-07-22	225,064,243	0	28.6818	784,692,952	2019-06-30
1590	2019-07-19	225,064,243	20,000	28.6818	784,692,952	2019-06-30
1591	2019-07-18	225,044,243	0	28.6793	784,692,952	2019-06-30
1592	2019-07-17	225,044,243	0	28.6793	784,692,952	2019-06-30
1593	2019-07-16	225,044,243	-192,000	28.6793	784,692,952	2019-06-30
1594	2019-07-15	225,236,243	0	28.7037	784,692,952	2019-06-30
1595	2019-07-12	225,236,243	0	28.7037	784,692,952	2019-06-30
1596	2019-07-11	225,236,243	0	28.7037	784,692,952	2019-06-30
1597	2019-07-10	225,236,243	-12,000	28.7037	784,692,952	2019-06-30
1598	2019-07-09	225,248,243	0	28.7053	784,692,952	2019-06-30
1599	2019-07-08	225,248,243	-301,000	28.7053	784,692,952	2019-06-30
1600	2019-07-05	225,549,243	0	28.7436	784,692,952	2019-06-30
1601	2019-07-04	225,549,243	0	28.7436	784,692,952	2019-06-30
1602	2019-07-03	225,549,243	0	28.7436	784,692,952	2019-06-30
1603	2019-07-02	225,549,243	28,000	28.7436	784,692,952	2019-06-30
1604	2019-06-28	225,521,243	-15,000	28.7401	784,692,952	2019-05-31
1605	2019-06-27	225,536,243	-303,000	28.7420	784,692,952	2019-05-31
1606	2019-06-26	225,839,243	-592,000	28.7806	784,692,952	2019-05-31
1607	2019-06-25	226,431,243	-34,000	28.8560	784,692,952	2019-05-31
1608	2019-06-24	226,465,243	0	28.8604	784,692,952	2019-05-31
1609	2019-06-21	226,465,243	-15,000	28.8604	784,692,952	2019-05-31
1610	2019-06-20	226,480,243	-108,000	28.8623	784,692,952	2019-05-31
1611	2019-06-19	226,588,243	-242,000	28.8760	784,692,952	2019-05-31
1612	2019-06-18	226,830,243	-200,000	28.9069	784,692,952	2019-05-31
1613	2019-06-17	227,030,243	-18,000	28.9324	784,692,952	2019-05-31
1614	2019-06-14	227,048,243	-19,000	28.9347	784,692,952	2019-05-31
1615	2019-06-13	227,067,243	0	28.9371	784,692,952	2019-05-31
1616	2019-06-12	227,067,243	0	28.9371	784,692,952	2019-05-31
1617	2019-06-11	227,067,243	-7,000	28.9371	784,692,952	2019-05-31
1618	2019-06-10	227,074,243	6,000	28.9380	784,692,952	2019-05-31
1619	2019-06-06	227,068,243	0	28.9372	784,692,952	2019-05-31
1620	2019-06-05	227,068,243	0	28.9372	784,692,952	2019-05-31
1621	2019-06-04	227,068,243	-3,000	28.9372	784,692,952	2019-05-31
1622	2019-06-03	227,071,243	-5,000	28.9376	784,692,952	2019-05-31
1623	2019-05-31	227,076,243	19,000	28.9382	784,692,952	2019-05-31
1624	2019-05-30	227,057,243	-1,000	28.9358	784,692,952	2019-04-30
1625	2019-05-29	227,058,243	571	28.9359	784,692,952	2019-04-30
1626	2019-05-28	227,057,672	0	28.9359	784,692,952	2019-04-30
1627	2019-05-27	227,057,672	0	28.9359	784,692,952	2019-04-30
1628	2019-05-24	227,057,672	32,000	28.9359	784,692,952	2019-04-30
1629	2019-05-23	227,025,672	0	28.9318	784,692,952	2019-04-30
1630	2019-05-22	227,025,672	-77,000	28.9318	784,692,952	2019-04-30
1631	2019-05-21	227,102,672	-4,000	28.9416	784,692,952	2019-04-30
1632	2019-05-20	227,106,672	42,000	28.9421	784,692,952	2019-04-30
1633	2019-05-17	227,064,672	0	28.9368	784,692,952	2019-04-30
1634	2019-05-16	227,064,672	-3,000	28.9368	784,692,952	2019-04-30
1635	2019-05-15	227,067,672	-160,571	28.9371	784,692,952	2019-04-30
1636	2019-05-14	227,228,243	-142,000	28.9576	784,692,952	2019-04-30
1637	2019-05-10	227,370,243	0	28.9757	784,692,952	2019-04-30
1638	2019-05-09	227,370,243	-90,000	28.9757	784,692,952	2019-04-30
1639	2019-05-08	227,460,243	-119,000	28.9872	784,692,952	2019-04-30
1640	2019-05-07	227,579,243	-98,571	29.0023	784,692,952	2019-04-30
1641	2019-05-06	227,677,814	-121,000	29.0149	784,692,952	2019-04-30
1642	2019-05-03	227,798,814	-2,000	29.0303	784,692,952	2019-04-30
1643	2019-05-02	227,800,814	0	29.0306	784,692,952	2019-04-30
1644	2019-04-30	227,800,814	-80,571	29.0306	784,692,952	2019-04-30
1645	2019-04-29	227,881,385	-80,000	29.0408	784,692,952	2019-03-31
1646	2019-04-26	227,961,385	0	29.0510	784,692,952	2019-03-31
1647	2019-04-25	227,961,385	0	29.0510	784,692,952	2019-03-31
1648	2019-04-24	227,961,385	-4,000	29.0510	784,692,952	2019-03-31
1649	2019-04-23	227,965,385	0	29.0515	784,692,952	2019-03-31
1650	2019-04-18	227,965,385	0	29.0515	784,692,952	2019-03-31
1651	2019-04-17	227,965,385	-3,000	29.0515	784,692,952	2019-03-31
1652	2019-04-16	227,968,385	0	29.0519	784,692,952	2019-03-31
1653	2019-04-15	227,968,385	153,000	29.0519	784,692,952	2019-03-31
1654	2019-04-12	227,815,385	88,000	29.0324	784,692,952	2019-03-31
1655	2019-04-11	227,727,385	0	29.0212	784,692,952	2019-03-31
1656	2019-04-10	227,727,385	148,000	29.0212	784,692,952	2019-03-31
1657	2019-04-09	227,579,385	1,000	29.0023	784,692,952	2019-03-31
1658	2019-04-08	227,578,385	184,000	29.0022	784,692,952	2019-03-31
1659	2019-04-04	227,394,385	0	28.9788	784,692,952	2019-03-31
1660	2019-04-03	227,394,385	1,000	28.9788	784,692,952	2019-03-31
1661	2019-04-02	227,393,385	43,000	28.9786	784,692,952	2019-03-31
1662	2019-04-01	227,350,385	0	28.9732	784,692,952	2019-03-31
1663	2019-03-29	227,350,385	0	28.9732	784,692,952	2019-02-28
1664	2019-03-28	227,350,385	0	28.9732	784,692,952	2019-02-28
1665	2019-03-27	227,350,385	0	28.9732	784,692,952	2019-02-28
1666	2019-03-26	227,350,385	291,000	28.9732	784,692,952	2019-02-28
1667	2019-03-25	227,059,385	0	28.9361	784,692,952	2019-02-28
1668	2019-03-22	227,059,385	-10,000	28.9361	784,692,952	2019-02-28
1669	2019-03-21	227,069,385	0	28.9374	784,692,952	2019-02-28
1670	2019-03-20	227,069,385	90,000	28.9374	784,692,952	2019-02-28
1671	2019-03-19	226,979,385	99,000	28.9259	784,692,952	2019-02-28
1672	2019-03-18	226,880,385	190,000	28.9133	784,692,952	2019-02-28
1673	2019-03-15	226,690,385	44,000	28.8891	784,692,952	2019-02-28
1674	2019-03-14	226,646,385	0	28.8834	784,692,952	2019-02-28
1675	2019-03-13	226,646,385	63,000	28.8834	784,692,952	2019-02-28
1676	2019-03-12	226,583,385	35,000	28.8754	784,692,952	2019-02-28
1677	2019-03-11	226,548,385	2,000	28.8710	784,692,952	2019-02-28
1678	2019-03-08	226,546,385	2,000	28.8707	784,692,952	2019-02-28
1679	2019-03-07	226,544,385	8,000	28.8704	784,692,952	2019-02-28
1680	2019-03-06	226,536,385	25,000	28.8694	784,692,952	2019-02-28
1681	2019-03-05	226,511,385	21,111	28.8662	784,692,952	2019-02-28
1682	2019-03-04	226,490,274	200,000	28.8636	784,692,952	2019-02-28
1683	2019-03-01	226,290,274	144,000	28.8381	784,692,952	2019-02-28
1684	2019-02-28	226,146,274	0	28.8197	784,692,952	2019-02-28
1685	2019-02-27	226,146,274	-1,000	28.8197	784,692,952	2019-01-31
1686	2019-02-26	226,147,274	9,000	28.8198	784,692,952	2019-01-31
1687	2019-02-25	226,138,274	192,000	28.8187	784,692,952	2019-01-31
1688	2019-02-22	225,946,274	0	28.7942	784,692,952	2019-01-31
1689	2019-02-21	225,946,274	-39,000	28.7942	784,692,952	2019-01-31
1690	2019-02-20	225,985,274	-1,000	28.7992	784,692,952	2019-01-31
1691	2019-02-19	225,986,274	0	28.7993	784,692,952	2019-01-31
1692	2019-02-18	225,986,274	-20,000	28.7993	784,692,952	2019-01-31
1693	2019-02-15	226,006,274	0	28.8019	784,692,952	2019-01-31
1694	2019-02-14	226,006,274	0	28.8019	784,692,952	2019-01-31
1695	2019-02-13	226,006,274	0	28.8019	784,692,952	2019-01-31
1696	2019-02-12	226,006,274	0	28.8019	784,692,952	2019-01-31
1697	2019-02-11	226,006,274	-1,000	28.8019	784,692,952	2019-01-31
1698	2019-02-08	226,007,274	-201,000	28.8020	784,692,952	2019-01-31
1699	2019-02-04	226,208,274	0	28.8276	784,692,952	2019-01-31
1700	2019-02-01	226,208,274	84,000	28.8276	784,692,952	2019-01-31
1701	2019-01-31	226,124,274	49,000	28.8169	784,692,952	2019-01-31
1702	2019-01-30	226,075,274	0	28.8107	784,692,952	2018-12-31
1703	2019-01-29	226,075,274	-290,189	28.8107	784,692,952	2018-12-31
1704	2019-01-28	226,365,463	0	28.8476	784,692,952	2018-12-31
1705	2019-01-25	226,365,463	0	28.8476	784,692,952	2018-12-31
1706	2019-01-24	226,365,463	0	28.8476	784,692,952	2018-12-31
1707	2019-01-23	226,365,463	0	28.8476	784,692,952	2018-12-31
1708	2019-01-22	226,365,463	1,000	28.8476	784,692,952	2018-12-31
1709	2019-01-21	226,364,463	0	28.8475	784,692,952	2018-12-31
1710	2019-01-18	226,364,463	0	28.8475	784,692,952	2018-12-31
1711	2019-01-17	226,364,463	7,000	28.8475	784,692,952	2018-12-31
1712	2019-01-16	226,357,463	-99,000	28.8466	784,692,952	2018-12-31
1713	2019-01-15	226,456,463	-20,000	28.8592	784,692,952	2018-12-31
1714	2019-01-14	226,476,463	12,000	28.8618	784,692,952	2018-12-31
1715	2019-01-11	226,464,463	0	28.8603	784,692,952	2018-12-31
1716	2019-01-10	226,464,463	22,000	28.8603	784,692,952	2018-12-31
1717	2019-01-09	226,442,463	3,000	28.8575	784,692,952	2018-12-31
1718	2019-01-08	226,439,463	0	28.8571	784,692,952	2018-12-31
1719	2019-01-07	226,439,463	-2,000	28.8571	784,692,952	2018-12-31
1720	2019-01-04	226,441,463	0	28.8573	784,692,952	2018-12-31
1721	2019-01-03	226,441,463	0	28.8573	784,692,952	2018-12-31
1722	2019-01-02	226,441,463	0	28.8573	784,692,952	2018-12-31
1723	2018-12-31	226,441,463	0	28.8573	784,692,952	2018-12-31
1724	2018-12-28	226,441,463	399,000	28.8573	784,692,952	2018-11-30
1725	2018-12-27	226,042,463	0	28.8065	784,692,952	2018-11-30
1726	2018-12-24	226,042,463	0	28.8065	784,692,952	2018-11-30
1727	2018-12-21	226,042,463	9,000	28.8065	784,692,952	2018-11-30
1728	2018-12-20	226,033,463	29,000	28.8053	784,692,952	2018-11-30
1729	2018-12-19	226,004,463	20,000,000	28.8016	784,692,952	2018-11-30
1730	2018-12-18	206,004,463	0	26.2529	784,692,952	2018-11-30
1731	2018-12-17	206,004,463	-54,000	26.2529	784,692,952	2018-11-30
1732	2018-12-14	206,058,463	0	26.2598	784,692,952	2018-11-30
1733	2018-12-13	206,058,463	170,000	26.2598	784,692,952	2018-11-30
1734	2018-12-12	205,888,463	3,000	26.2381	784,692,952	2018-11-30
1735	2018-12-11	205,885,463	28,000	26.2377	784,692,952	2018-11-30
1736	2018-12-10	205,857,463	4,000	26.2341	784,692,952	2018-11-30
1737	2018-12-07	205,853,463	0	26.2336	784,692,952	2018-11-30
1738	2018-12-06	205,853,463	-130,000	26.2336	784,692,952	2018-11-30
1739	2018-12-05	205,983,463	1,000	26.2502	784,692,952	2018-11-30
1740	2018-12-04	205,982,463	-88,000	26.2501	784,692,952	2018-11-30
1741	2018-12-03	206,070,463	-48,000	26.2613	784,692,952	2018-11-30
1742	2018-11-30	206,118,463	6,000	26.2674	784,692,952	2018-11-30
1743	2018-11-29	206,112,463	-5,000	26.2666	784,692,952	2018-10-31
1744	2018-11-28	206,117,463	8,000	26.2673	784,692,952	2018-10-31
1745	2018-11-27	206,109,463	189,000	26.2663	784,692,952	2018-10-31
1746	2018-11-26	205,920,463	-10,000	26.2422	784,692,952	2018-10-31
1747	2018-11-23	205,930,463	1,000	26.2434	784,692,952	2018-10-31
1748	2018-11-22	205,929,463	7,000	26.2433	784,692,952	2018-10-31
1749	2018-11-21	205,922,463	0	26.2424	784,692,952	2018-10-31
1750	2018-11-20	205,922,463	0	26.2424	784,692,952	2018-10-31
1751	2018-11-19	205,922,463	19,000	26.2424	784,692,952	2018-10-31
1752	2018-11-16	205,903,463	0	26.2400	784,692,952	2018-10-31
1753	2018-11-15	205,903,463	-10,000	26.2400	784,692,952	2018-10-31
1754	2018-11-14	205,913,463	0	26.2413	784,692,952	2018-10-31
1755	2018-11-13	205,913,463	0	26.2413	784,692,952	2018-10-31
1756	2018-11-12	205,913,463	0	26.2413	784,692,952	2018-10-31
1757	2018-11-09	205,913,463	-42,000	26.2413	784,692,952	2018-10-31
1758	2018-11-08	205,955,463	21,000	26.2466	784,692,952	2018-10-31
1759	2018-11-07	205,934,463	-11,000	26.2440	784,692,952	2018-10-31
1760	2018-11-06	205,945,463	-88,000	26.2454	784,692,952	2018-10-31
1761	2018-11-05	206,033,463	0	26.2566	784,692,952	2018-10-31
1762	2018-11-02	206,033,463	1,000	26.2566	784,692,952	2018-10-31
1763	2018-11-01	206,032,463	0	26.2564	784,692,952	2018-10-31
1764	2018-10-31	206,032,463	0	26.2564	784,692,952	2018-10-31
1765	2018-10-30	206,032,463	0	26.2564	784,692,952	2018-09-30
1766	2018-10-29	206,032,463	19,000	26.2564	784,692,952	2018-09-30
1767	2018-10-26	206,013,463	7,603	26.2540	784,692,952	2018-09-30
1768	2018-10-25	206,005,860	0	26.2531	784,692,952	2018-09-30
1769	2018-10-24	206,005,860	0	26.2531	784,692,952	2018-09-30
1770	2018-10-23	206,005,860	0	26.2531	784,692,952	2018-09-30
1771	2018-10-22	206,005,860	0	26.2531	784,692,952	2018-09-30
1772	2018-10-19	206,005,860	0	26.2531	784,692,952	2018-09-30
1773	2018-10-18	206,005,860	-31,428	26.2531	784,692,952	2018-09-30
1774	2018-10-16	206,037,288	0	26.2571	784,692,952	2018-09-30
1775	2018-10-15	206,037,288	-664,034	26.2571	784,692,952	2018-09-30
1776	2018-10-12	206,701,322	0	26.3417	784,692,952	2018-09-30
1777	2018-10-11	206,701,322	0	26.3417	784,692,952	2018-09-30
1778	2018-10-10	206,701,322	0	26.3417	784,692,952	2018-09-30
1779	2018-10-09	206,701,322	0	26.3417	784,692,952	2018-09-30
1780	2018-10-08	206,701,322	0	26.3417	784,692,952	2018-09-30
1781	2018-10-05	206,701,322	0	26.3417	784,692,952	2018-09-30
1782	2018-10-04	206,701,322	0	26.3417	784,692,952	2018-09-30
1783	2018-10-03	206,701,322	0	26.3417	784,692,952	2018-09-30
1784	2018-10-02	206,701,322	0	26.3417	784,692,952	2018-09-30
1785	2018-09-28	206,701,322	9,000	26.3417	784,692,952	2018-08-31
1786	2018-09-27	206,692,322	5,000	26.3405	784,692,952	2018-08-31
1787	2018-09-26	206,687,322	20,000	26.3399	784,692,952	2018-08-31
1788	2018-09-24	206,667,322	46,000	26.3373	784,692,952	2018-08-31
1789	2018-09-21	206,621,322	0	26.3315	784,692,952	2018-08-31
1790	2018-09-20	206,621,322	0	26.3315	784,692,952	2018-08-31
1791	2018-09-19	206,621,322	0	26.3315	784,692,952	2018-08-31
1792	2018-09-18	206,621,322	0	26.3315	784,692,952	2018-08-31
1793	2018-09-17	206,621,322	-221,808	26.3315	784,692,952	2018-08-31
1794	2018-09-14	206,843,130	2,000	26.3598	784,692,952	2018-08-31
1795	2018-09-13	206,841,130	-148,000	26.3595	784,692,952	2018-08-31
1796	2018-09-12	206,989,130	0	26.3784	784,692,952	2018-08-31
1797	2018-09-11	206,989,130	20,000	26.3784	784,692,952	2018-08-31
1798	2018-09-10	206,969,130	-54,000	26.3758	784,692,952	2018-08-31
1799	2018-09-07	207,023,130	0	26.3827	784,692,952	2018-08-31
1800	2018-09-06	207,023,130	-48,000	26.3827	784,692,952	2018-08-31
1801	2018-09-05	207,071,130	0	26.3888	784,692,952	2018-08-31
1802	2018-09-04	207,071,130	0	26.3888	784,692,952	2018-08-31
1803	2018-09-03	207,071,130	-1,000	26.3888	784,692,952	2018-08-31
1804	2018-08-31	207,072,130	0	26.3889	784,692,952	2018-08-31
1805	2018-08-30	207,072,130	0	26.3889	784,692,952	2018-07-31
1806	2018-08-29	207,072,130	-1,484,000	26.3889	784,692,952	2018-07-31
1807	2018-08-28	208,556,130	0	26.5781	784,692,952	2018-07-31
1808	2018-08-27	208,556,130	0	26.5781	784,692,952	2018-07-31
1809	2018-08-24	208,556,130	0	26.5781	784,692,952	2018-07-31
1810	2018-08-23	208,556,130	0	26.5781	784,692,952	2018-07-31
1811	2018-08-22	208,556,130	0	26.5781	784,692,952	2018-07-31
1812	2018-08-21	208,556,130	0	26.5781	784,692,952	2018-07-31
1813	2018-08-20	208,556,130	0	26.5781	784,692,952	2018-07-31
1814	2018-08-17	208,556,130	0	26.5781	784,692,952	2018-07-31
1815	2018-08-16	208,556,130	1,000	26.5781	784,692,952	2018-07-31
1816	2018-08-15	208,555,130	0	26.5779	784,692,952	2018-07-31
1817	2018-08-14	208,555,130	0	26.5779	784,692,952	2018-07-31
1818	2018-08-13	208,555,130	30,000	26.5779	784,692,952	2018-07-31
1819	2018-08-10	208,525,130	-276,000	26.5741	784,692,952	2018-07-31
1820	2018-08-09	208,801,130	0	26.6093	784,692,952	2018-07-31
1821	2018-08-08	208,801,130	8,000	26.6093	784,692,952	2018-07-31
1822	2018-08-07	208,793,130	0	26.6083	784,692,952	2018-07-31
1823	2018-08-06	208,793,130	0	26.6083	784,692,952	2018-07-31
1824	2018-08-03	208,793,130	1,000	26.6083	784,692,952	2018-07-31
1825	2018-08-02	208,792,130	0	26.6081	784,692,952	2018-07-31
1826	2018-08-01	208,792,130	5,000	26.6081	784,692,952	2018-07-31
1827	2018-07-31	208,787,130	-20,000,000	26.6075	784,692,952	2018-07-31
1828	2018-07-30	228,787,130	0	29.1563	784,692,952	2018-06-30
1829	2018-07-27	228,787,130	0	29.1563	784,692,952	2018-06-30
1830	2018-07-26	228,787,130	0	29.1563	784,692,952	2018-06-30
1831	2018-07-25	228,787,130	0	29.1563	784,692,952	2018-06-30
1832	2018-07-24	228,787,130	0	29.1563	784,692,952	2018-06-30
1833	2018-07-23	228,787,130	0	29.1563	784,692,952	2018-06-30
1834	2018-07-20	228,787,130	0	29.1563	784,692,952	2018-06-30
1835	2018-07-19	228,787,130	0	29.1563	784,692,952	2018-06-30
1836	2018-07-18	228,787,130	0	29.1563	784,692,952	2018-06-30
1837	2018-07-17	228,787,130	0	29.1563	784,692,952	2018-06-30
1838	2018-07-16	228,787,130	29,320	29.1563	784,692,952	2018-06-30
1839	2018-07-13	228,757,810	-1,000	29.1525	784,692,952	2018-06-30
1840	2018-07-12	228,758,810	0	29.1527	784,692,952	2018-06-30
1841	2018-07-11	228,758,810	8,000	29.1527	784,692,952	2018-06-30
1842	2018-07-10	228,750,810	0	29.1516	784,692,952	2018-06-30
1843	2018-07-09	228,750,810	-16,000	29.1516	784,692,952	2018-06-30
1844	2018-07-06	228,766,810	0	29.1537	784,692,952	2018-06-30
1845	2018-07-05	228,766,810	0	29.1537	784,692,952	2018-06-30
1846	2018-07-04	228,766,810	-208,762	29.1537	784,692,952	2018-06-30
1847	2018-07-03	228,975,572	-9,000	29.1803	784,692,952	2018-06-30
1848	2018-06-29	228,984,572	-3,000	29.1814	784,692,952	2018-05-31
1849	2018-06-28	228,987,572	0	29.1818	784,692,952	2018-05-31
1850	2018-06-27	228,987,572	0	29.1818	784,692,952	2018-05-31
1851	2018-06-26	228,987,572	440,000	29.1818	784,692,952	2018-05-31
1852	2018-06-25	228,547,572	-13,000	29.1257	784,692,952	2018-05-31
1853	2018-06-22	228,560,572	0	29.1274	784,692,952	2018-05-31
1854	2018-06-21	228,560,572	-126,000	29.1274	784,692,952	2018-05-31
1855	2018-06-20	228,686,572	-1,000	29.1434	784,692,952	2018-05-31
1856	2018-06-19	228,687,572	-2,000	29.1436	784,692,952	2018-05-31
1857	2018-06-15	228,689,572	-2,000	29.1438	784,692,952	2018-05-31
1858	2018-06-14	228,691,572	-9,000	29.1441	784,692,952	2018-05-31
1859	2018-06-13	228,700,572	0	29.1452	784,692,952	2018-05-31
1860	2018-06-12	228,700,572	-12,000	29.1452	784,692,952	2018-05-31
1861	2018-06-11	228,712,572	0	29.1468	784,692,952	2018-05-31
1862	2018-06-08	228,712,572	0	29.1468	784,692,952	2018-05-31
1863	2018-06-07	228,712,572	40,826	29.1468	784,692,952	2018-05-31
1864	2018-06-06	228,671,746	-16,000	29.1416	784,692,952	2018-05-31
1865	2018-06-05	228,687,746	0	29.1436	784,692,952	2018-05-31
1866	2018-06-04	228,687,746	-32,000	29.1436	784,692,952	2018-05-31
1867	2018-06-01	228,719,746	0	29.1477	784,692,952	2018-05-31
1868	2018-05-31	228,719,746	-12,000	29.1477	784,692,952	2018-05-31
1869	2018-05-30	228,731,746	-569,000	29.1492	784,692,952	2018-04-30
1870	2018-05-29	229,300,746	0	29.2217	784,692,952	2018-04-30
1871	2018-05-28	229,300,746	20,000	29.2217	784,692,952	2018-04-30
1872	2018-05-25	229,280,746	-3,000	29.2192	784,692,952	2018-04-30
1873	2018-05-24	229,283,746	0	29.2195	784,692,952	2018-04-30
1874	2018-05-23	229,283,746	0	29.2195	784,692,952	2018-04-30
1875	2018-05-21	229,283,746	-10,000	29.2195	784,692,952	2018-04-30
1876	2018-05-18	229,293,746	6,000	29.2208	784,692,952	2018-04-30
1877	2018-05-17	229,287,746	0	29.2201	784,692,952	2018-04-30
1878	2018-05-16	229,287,746	-47,000	29.2201	784,692,952	2018-04-30
1879	2018-05-15	229,334,746	-200,001	29.2260	784,692,952	2018-04-30
1880	2018-05-14	229,534,747	-130,000	29.2515	784,692,952	2018-04-30
1881	2018-05-11	229,664,747	0	29.2681	784,692,952	2018-04-30
1882	2018-05-10	229,664,747	-9,471	29.2681	784,692,952	2018-04-30
1883	2018-05-09	229,674,218	0	29.2693	784,692,952	2018-04-30
1884	2018-05-08	229,674,218	-132,000	29.2693	784,692,952	2018-04-30
1885	2018-05-07	229,806,218	0	29.2861	784,692,952	2018-04-30
1886	2018-05-04	229,806,218	0	29.2861	784,692,952	2018-04-30
1887	2018-05-03	229,806,218	0	29.2861	784,692,952	2018-04-30
1888	2018-05-02	229,806,218	0	29.2861	784,692,952	2018-04-30
1889	2018-04-30	229,806,218	-129,000	29.2861	784,692,952	2018-04-30
1890	2018-04-27	229,935,218	-14,000	29.3026	784,692,952	2018-03-31
1891	2018-04-26	229,949,218	4,285	29.3044	784,692,952	2018-03-31
1892	2018-04-25	229,944,933	32,000	29.3038	784,692,952	2018-03-31
1893	2018-04-24	229,912,933	0	29.2997	784,692,952	2018-03-31
1894	2018-04-23	229,912,933	0	29.2997	784,692,952	2018-03-31
1895	2018-04-20	229,912,933	4,714	29.2997	784,692,952	2018-03-31
1896	2018-04-19	229,908,219	0	29.2991	784,692,952	2018-03-31
1897	2018-04-18	229,908,219	0	29.2991	784,692,952	2018-03-31
1898	2018-04-17	229,908,219	0	29.2991	784,692,952	2018-03-31
1899	2018-04-16	229,908,219	367	29.2991	784,692,952	2018-03-31
1900	2018-04-13	229,907,852	10,000	29.2991	784,692,952	2018-03-31
1901	2018-04-12	229,897,852	0	29.2978	784,692,952	2018-03-31
1902	2018-04-11	229,897,852	0	29.2978	784,692,952	2018-03-31
1903	2018-04-10	229,897,852	-3,000	29.2978	784,692,952	2018-03-31
1904	2018-04-09	229,900,852	0	29.2982	784,692,952	2018-03-31
1905	2018-04-06	229,900,852	0	29.2982	784,692,952	2018-03-31
1906	2018-04-04	229,900,852	10,000	29.2982	784,692,952	2018-03-31
1907	2018-04-03	229,890,852	0	29.2969	784,692,952	2018-03-31
1908	2018-03-29	229,890,852	1,000	29.2969	784,692,952	2018-02-28
1909	2018-03-28	229,889,852	0	29.2968	784,692,952	2018-02-28
1910	2018-03-27	229,889,852	-45,307	29.2968	784,692,952	2018-02-28
1911	2018-03-26	229,935,159	5,000	29.3026	784,692,952	2018-02-28
1912	2018-03-23	229,930,159	0	29.3019	784,692,952	2018-02-28
1913	2018-03-22	229,930,159	12,000	29.3019	784,692,952	2018-02-28
1914	2018-03-21	229,918,159	0	29.3004	784,692,952	2018-02-28
1915	2018-03-20	229,918,159	1,000	29.3004	784,692,952	2018-02-28
1916	2018-03-19	229,917,159	-2,000	29.3003	784,692,952	2018-02-28
1917	2018-03-16	229,919,159	0	29.3005	784,692,952	2018-02-28
1918	2018-03-15	229,919,159	0	29.3005	784,692,952	2018-02-28
1919	2018-03-14	229,919,159	114,000	29.3005	784,692,952	2018-02-28
1920	2018-03-13	229,805,159	14,000	29.2860	784,692,952	2018-02-28
1921	2018-03-12	229,791,159	0	29.2842	784,692,952	2018-02-28
1922	2018-03-09	229,791,159	-34,000	29.2842	784,692,952	2018-02-28
1923	2018-03-08	229,825,159	0	29.2885	784,692,952	2018-02-28
1924	2018-03-07	229,825,159	50,000	29.2885	784,692,952	2018-02-28
1925	2018-03-06	229,775,159	-80,000	29.2822	784,692,952	2018-02-28
1926	2018-03-05	229,855,159	-138,000	29.2924	784,692,952	2018-02-28
1927	2018-03-02	229,993,159	0	29.3100	784,692,952	2018-02-28
1928	2018-03-01	229,993,159	0	29.3100	784,692,952	2018-02-28
1929	2018-02-28	229,993,159	-13,000	29.3100	784,692,952	2018-02-28
1930	2018-02-27	230,006,159	-12,286	29.3116	784,692,952	2018-01-31
1931	2018-02-26	230,018,445	0	29.3132	784,692,952	2018-01-31
1932	2018-02-23	230,018,445	-69,000	29.3132	784,692,952	2018-01-31
1933	2018-02-22	230,087,445	0	29.3220	784,692,952	2018-01-31
1934	2018-02-21	230,087,445	0	29.3220	784,692,952	2018-01-31
1935	2018-02-20	230,087,445	-30,000	29.3220	784,692,952	2018-01-31
1936	2018-02-15	230,117,445	0	29.3258	784,692,952	2018-01-31
1937	2018-02-14	230,117,445	-158,000	29.3258	784,692,952	2018-01-31
1938	2018-02-13	230,275,445	61,000	29.3459	784,692,952	2018-01-31
1939	2018-02-12	230,214,445	0	29.3382	784,692,952	2018-01-31
1940	2018-02-09	230,214,445	14,000	29.3382	784,692,952	2018-01-31
1941	2018-02-08	230,200,445	37,000	29.3364	784,692,952	2018-01-31
1942	2018-02-07	230,163,445	0	29.3317	784,692,952	2018-01-31
1943	2018-02-06	230,163,445	8,000	29.3317	784,692,952	2018-01-31
1944	2018-02-05	230,155,445	181,105	29.3306	784,692,952	2018-01-31
1945	2018-02-02	229,974,340	-1,000	29.3076	784,692,952	2018-01-31
1946	2018-02-01	229,975,340	-24,000	29.3077	784,692,952	2018-01-31
1947	2018-01-31	229,999,340	-49,000	29.3107	784,692,952	2018-01-31
1948	2018-01-30	230,048,340	-94,000	29.3170	784,692,952	2017-12-31
1949	2018-01-29	230,142,340	-188,000	29.3290	784,692,952	2017-12-31
1950	2018-01-26	230,330,340	-23,143	29.3529	784,692,952	2017-12-31
1951	2018-01-25	230,353,483	-24,424	29.3559	784,692,952	2017-12-31
1952	2018-01-24	230,377,907	10,000	29.3590	784,692,952	2017-12-31
1953	2018-01-23	230,367,907	-144,000	29.3577	784,692,952	2017-12-31
1954	2018-01-22	230,511,907	11,000	29.3761	784,692,952	2017-12-31
1955	2018-01-19	230,500,907	-3,000	29.3747	784,692,952	2017-12-31
1956	2018-01-18	230,503,907	62,702	29.3750	784,692,952	2017-12-31
1957	2018-01-17	230,441,205	30,358	29.3671	784,692,952	2017-12-31
1958	2018-01-16	230,410,847	20,000	29.3632	784,692,952	2017-12-31
1959	2018-01-15	230,390,847	0	29.3606	784,692,952	2017-12-31
1960	2018-01-12	230,390,847	-23,000	29.3606	784,692,952	2017-12-31
1961	2018-01-11	230,413,847	3,000	29.3636	784,692,952	2017-12-31
1962	2018-01-10	230,410,847	0	29.3632	784,692,952	2017-12-31
1963	2018-01-09	230,410,847	25,000	29.3632	784,692,952	2017-12-31
1964	2018-01-08	230,385,847	-37,000	29.3600	784,692,952	2017-12-31
1965	2018-01-05	230,422,847	-53,000	29.3647	784,692,952	2017-12-31
1966	2018-01-04	230,475,847	-29,000	29.3715	784,692,952	2017-12-31
1967	2018-01-03	230,504,847	30,000	29.3752	784,692,952	2017-12-31
1968	2018-01-02	230,474,847	0	29.3713	784,692,952	2017-12-31
1969	2017-12-29	230,474,847	20,546	29.3713	784,692,952	2017-11-30
1970	2017-12-28	230,454,301	0	29.3687	784,692,952	2017-11-30
1971	2017-12-27	230,454,301	0	29.3687	784,692,952	2017-11-30
1972	2017-12-22	230,454,301	-1,000	29.3687	784,692,952	2017-11-30
1973	2017-12-21	230,455,301	-5,000	29.3689	784,692,952	2017-11-30
1974	2017-12-20	230,460,301	78,000	29.3695	784,692,952	2017-11-30
1975	2017-12-19	230,382,301	55,000	29.3595	784,692,952	2017-11-30
1976	2017-12-18	230,327,301	3,000	29.3525	784,692,952	2017-11-30
1977	2017-12-15	230,324,301	-48,201	29.3522	784,692,952	2017-11-30
1978	2017-12-14	230,372,502	0	29.3583	784,692,952	2017-11-30
1979	2017-12-13	230,372,502	0	29.3583	784,692,952	2017-11-30
1980	2017-12-12	230,372,502	-5,000	29.3583	784,692,952	2017-11-30
1981	2017-12-11	230,377,502	199,000	29.3589	784,692,952	2017-11-30
1982	2017-12-08	230,178,502	131,000	29.3336	784,692,952	2017-11-30
1983	2017-12-07	230,047,502	-57,000	29.3169	784,692,952	2017-11-30
1984	2017-12-06	230,104,502	0	29.3241	784,692,952	2017-11-30
1985	2017-12-05	230,104,502	0	29.3241	784,692,952	2017-11-30
1986	2017-12-04	230,104,502	-585,000	29.3241	784,692,952	2017-11-30
1987	2017-12-01	230,689,502	125,000	29.3987	784,692,952	2017-11-30
1988	2017-11-30	230,564,502	155,000	29.3828	784,692,952	2017-11-30
1989	2017-11-29	230,409,502	0	29.3630	784,692,952	2017-10-31
1990	2017-11-28	230,409,502	7,000	29.3630	784,692,952	2017-10-31
1991	2017-11-27	230,402,502	44,000	29.3621	784,692,952	2017-10-31
1992	2017-11-24	230,358,502	278,000	29.3565	784,692,952	2017-10-31
1993	2017-11-23	230,080,502	-87,000	29.3211	784,692,952	2017-10-31
1994	2017-11-22	230,167,502	80,000	29.3322	784,692,952	2017-10-31
1995	2017-11-21	230,087,502	0	29.3220	784,692,952	2017-10-31
1996	2017-11-20	230,087,502	-20,000	29.3220	784,692,952	2017-10-31
1997	2017-11-17	230,107,502	114,000	29.3245	784,692,952	2017-10-31
1998	2017-11-16	229,993,502	-30,000	29.3100	784,692,952	2017-10-31
1999	2017-11-15	230,023,502	191,000	29.3138	784,692,952	2017-10-31
2000	2017-11-14	229,832,502	321,000	29.2895	784,692,952	2017-10-31
2001	2017-11-13	229,511,502	29,092	29.2486	784,692,952	2017-10-31
2002	2017-11-10	229,482,410	-83,000	29.2449	784,692,952	2017-10-31
2003	2017-11-09	229,565,410	111,000	29.2554	784,692,952	2017-10-31
2004	2017-11-08	229,454,410	33,000	29.2413	784,692,952	2017-10-31
2005	2017-11-07	229,421,410	10,000	29.2371	784,692,952	2017-10-31
2006	2017-11-06	229,411,410	2,000	29.2358	784,692,952	2017-10-31
2007	2017-11-03	229,409,410	2,000	29.2356	784,692,952	2017-10-31
2008	2017-11-02	229,407,410	0	29.2353	784,692,952	2017-10-31
2009	2017-11-01	229,407,410	103,951	29.2353	784,692,952	2017-10-31
2010	2017-10-31	229,303,459	-345,000	29.2221	784,692,952	2017-10-31
2011	2017-10-30	229,648,459	181,000	29.2660	784,692,952	2017-09-30
2012	2017-10-27	229,467,459	203,000	29.2430	784,692,952	2017-09-30
2013	2017-10-26	229,264,459	122,000	29.2171	784,692,952	2017-09-30
2014	2017-10-25	229,142,459	-14,000	29.2015	784,692,952	2017-09-30
2015	2017-10-24	229,156,459	20,000	29.2033	784,692,952	2017-09-30
2016	2017-10-23	229,136,459	23,000	29.2008	784,692,952	2017-09-30
2017	2017-10-20	229,113,459	0	29.1978	784,692,952	2017-09-30
2018	2017-10-19	229,113,459	-24,000	29.1978	784,692,952	2017-09-30
2019	2017-10-18	229,137,459	12,000	29.2009	784,692,952	2017-09-30
2020	2017-10-17	229,125,459	-9,000	29.1994	784,692,952	2017-09-30
2021	2017-10-16	229,134,459	-48,000	29.2005	784,692,952	2017-09-30
2022	2017-10-13	229,182,459	-1,067,858	29.2066	784,692,952	2017-09-30
2023	2017-10-12	230,250,317	70,000	29.3427	784,692,952	2017-09-30
2024	2017-10-11	230,180,317	25,000	29.3338	784,692,952	2017-09-30
2025	2017-10-10	230,155,317	323,000	29.3306	784,692,952	2017-09-30
2026	2017-10-09	229,832,317	301,000	29.2895	784,692,952	2017-09-30
2027	2017-10-06	229,531,317	154,982	29.2511	784,692,952	2017-09-30
2028	2017-10-04	229,376,335	0	29.2313	784,692,952	2017-09-30
2029	2017-10-03	229,376,335	51,000	29.2313	784,692,952	2017-09-30
2030	2017-09-29	229,325,335	98,000	29.2248	784,692,952	2017-08-31
2031	2017-09-28	229,227,335	77,000	29.2124	784,692,952	2017-08-31
2032	2017-09-27	229,150,335	99,996	29.2025	784,692,952	2017-08-31
2033	2017-09-26	229,050,339	43,000	29.1898	784,692,952	2017-08-31
2034	2017-09-25	229,007,339	69,000	29.1843	784,692,952	2017-08-31
2035	2017-09-22	228,938,339	20,000	29.1755	784,692,952	2017-08-31
2036	2017-09-21	228,918,339	-124,000	29.1730	784,692,952	2017-08-31
2037	2017-09-20	229,042,339	82,000	29.1888	784,692,952	2017-08-31
2038	2017-09-19	228,960,339	-8,000	29.1783	784,692,952	2017-08-31
2039	2017-09-18	228,968,339	314,000	29.1794	784,692,952	2017-08-31
2040	2017-09-15	228,654,339	46,000	29.1393	784,692,952	2017-08-31
2041	2017-09-14	228,608,339	30,000	29.1335	784,692,952	2017-08-31
2042	2017-09-13	228,578,339	2,000	29.1297	784,692,952	2017-08-31
2043	2017-09-12	228,576,339	139,000	29.1294	784,692,952	2017-08-31
2044	2017-09-11	228,437,339	17,000	29.1117	784,692,952	2017-08-31
2045	2017-09-08	228,420,339	366,000	29.1095	784,692,952	2017-08-31
2046	2017-09-07	228,054,339	-20,000	29.0629	784,692,952	2017-08-31
2047	2017-09-06	228,074,339	-10,000	29.0654	784,692,952	2017-08-31
2048	2017-09-05	228,084,339	-41,000	29.0667	784,692,952	2017-08-31
2049	2017-09-04	228,125,339	4,000	29.0719	784,692,952	2017-08-31
2050	2017-09-01	228,121,339	0	29.0714	784,692,952	2017-08-31
2051	2017-08-31	228,121,339	0	29.0714	784,692,952	2017-08-31
2052	2017-08-30	228,121,339	129,571	29.0714	784,692,952	2017-07-31
2053	2017-08-29	227,991,768	-1,015,000	29.0549	784,692,952	2017-07-31
2054	2017-08-28	229,006,768	91,000	29.1843	784,692,952	2017-07-31
2055	2017-08-25	228,915,768	31,000	29.1727	784,692,952	2017-07-31
2056	2017-08-24	228,884,768	54,000	29.1687	784,692,952	2017-07-31
2057	2017-08-23	228,830,768	0	29.1618	784,692,952	2017-07-31
2058	2017-08-22	228,830,768	93,000	29.1618	784,692,952	2017-07-31
2059	2017-08-21	228,737,768	161,000	29.1500	784,692,952	2017-07-31
2060	2017-08-18	228,576,768	183,000	29.1295	784,692,952	2017-07-31
2061	2017-08-17	228,393,768	377,413	29.1061	784,692,952	2017-07-31
2062	2017-08-16	228,016,355	168,000	29.0580	784,692,952	2017-07-31
2063	2017-08-15	227,848,355	931,573	29.0366	784,692,952	2017-07-31
2064	2017-08-14	226,916,782	94,000	28.9179	784,692,952	2017-07-31
2065	2017-08-11	226,822,782	236,286	28.9059	784,692,952	2017-07-31
2066	2017-08-10	226,586,496	-18,000	28.8758	784,692,952	2017-07-31
2067	2017-08-09	226,604,496	9,000	28.8781	784,692,952	2017-07-31
2068	2017-08-08	226,595,496	-16,000	28.8770	784,692,952	2017-07-31
2069	2017-08-07	226,611,496	-1,000	28.8790	784,692,952	2017-07-31
2070	2017-08-04	226,612,496	42,000	28.8791	784,692,952	2017-07-31
2071	2017-08-03	226,570,496	128,000	28.8738	784,692,952	2017-07-31
2072	2017-08-02	226,442,496	0	28.8575	784,692,952	2017-07-31
2073	2017-08-01	226,442,496	-63,000	28.8575	784,692,952	2017-07-31
2074	2017-07-31	226,505,496	-2,000	28.8655	784,692,952	2017-07-31
2075	2017-07-28	226,507,496	0	28.8657	784,692,952	2017-06-30
2076	2017-07-27	226,507,496	-1,000	28.8657	784,692,952	2017-06-30
2077	2017-07-26	226,508,496	29,165	28.8659	784,692,952	2017-06-30
2078	2017-07-25	226,479,331	0	28.8622	784,692,952	2017-06-30
2079	2017-07-24	226,479,331	123,355	28.8622	784,692,952	2017-06-30
2080	2017-07-21	226,355,976	7,000	28.8464	784,692,952	2017-06-30
2081	2017-07-20	226,348,976	2,190,000	28.8455	784,692,952	2017-06-30
2082	2017-07-19	224,158,976	-50,000	28.5665	784,692,952	2017-06-30
2083	2017-07-18	224,208,976	175,000	28.5728	784,692,952	2017-06-30
2084	2017-07-17	224,033,976	0	28.5505	784,692,952	2017-06-30
2085	2017-07-14	224,033,976	-483,000	28.5505	784,692,952	2017-06-30
2086	2017-07-13	224,516,976	-100,000	28.6121	784,692,952	2017-06-30
2087	2017-07-12	224,616,976	0	28.6248	784,692,952	2017-06-30
2088	2017-07-11	224,616,976	-110,000	28.6248	784,692,952	2017-06-30
2089	2017-07-10	224,726,976	-223,000	28.6388	784,692,952	2017-06-30
2090	2017-07-07	224,949,976	42,000	28.6673	784,692,952	2017-06-30
2091	2017-07-06	224,907,976	-4,000	28.6619	784,692,952	2017-06-30
2092	2017-07-05	224,911,976	18,000	28.6624	784,692,952	2017-06-30
2093	2017-07-04	224,893,976	-100,000	28.6601	784,692,952	2017-06-30
2094	2017-07-03	224,993,976	1,000	28.6729	784,692,952	2017-06-30
2095	2017-06-30	224,992,976	0	28.6727	784,692,952	2017-06-30
2096	2017-06-29	224,992,976	0	28.6727	784,692,952	2017-05-31
2097	2017-06-28	224,992,976	-2,000	28.6727	784,692,952	2017-05-31
2098	2017-06-27	224,994,976	4,000	28.6730	784,692,952	2017-05-31
2099	2017-06-26	224,990,976	2,000	28.6725	784,692,952	2017-05-31
2100	2017-06-23	224,988,976	74,000	28.6722	784,692,952	2017-05-31
2101	2017-06-22	224,914,976	149,000	28.6628	784,692,952	2017-05-31
2102	2017-06-21	224,765,976	0	28.6438	784,692,952	2017-05-31
2103	2017-06-20	224,765,976	-56,000	28.6438	784,692,952	2017-05-31
2104	2017-06-19	224,821,976	0	28.6509	784,692,952	2017-05-31
2105	2017-06-16	224,821,976	189,000	28.6509	784,692,952	2017-05-31
2106	2017-06-15	224,632,976	27,000	28.6269	784,692,952	2017-05-31
2107	2017-06-14	224,605,976	33,000	28.6234	784,692,952	2017-05-31
2108	2017-06-13	224,572,976	200,000	28.6192	784,692,952	2017-05-31
2109	2017-06-12	224,372,976	180,000	28.5937	784,692,952	2017-05-31
2110	2017-06-09	224,192,976	-111,000	28.5708	784,692,952	2017-05-31
2111	2017-06-08	224,303,976	18,000	28.5849	784,692,952	2017-05-31
2112	2017-06-07	224,285,976	54,000	28.5826	784,692,952	2017-05-31
2113	2017-06-06	224,231,976	-142,000	28.5758	784,692,952	2017-05-31
2114	2017-06-05	224,373,976	-2,000	28.5939	784,692,952	2017-05-31
2115	2017-06-02	224,375,976	-27,000	28.5941	784,692,952	2017-05-31
2116	2017-06-01	224,402,976	0	28.5976	784,692,952	2017-05-31
2117	2017-05-31	224,402,976	0	28.5976	784,692,952	2017-05-31
2118	2017-05-29	224,402,976	25,000	28.5976	784,692,952	2017-04-30
2119	2017-05-26	224,377,976	0	28.5944	784,692,952	2017-04-30
2120	2017-05-25	224,377,976	8,000	28.5944	784,692,952	2017-04-30
2121	2017-05-24	224,369,976	25,000	28.5933	784,692,952	2017-04-30
2122	2017-05-23	224,344,976	-13,000	28.5902	784,692,952	2017-04-30
2123	2017-05-22	224,357,976	-10,000	28.5918	784,692,952	2017-04-30
2124	2017-05-19	224,367,976	18,000	28.5931	784,692,952	2017-04-30
2125	2017-05-18	224,349,976	-49,000	28.5908	784,692,952	2017-04-30
2126	2017-05-17	224,398,976	33,000	28.5970	784,692,952	2017-04-30
2127	2017-05-16	224,365,976	-64,000	28.5928	784,692,952	2017-04-30
2128	2017-05-15	224,429,976	0	28.6010	784,692,952	2017-04-30
2129	2017-05-12	224,429,976	0	28.6010	784,692,952	2017-04-30
2130	2017-05-11	224,429,976	-35,000	28.6010	784,692,952	2017-04-30
2131	2017-05-10	224,464,976	-176,000	28.6055	784,692,952	2017-04-30
2132	2017-05-09	224,640,976	0	28.6279	784,692,952	2017-04-30
2133	2017-05-08	224,640,976	28,000	28.6279	784,692,952	2017-04-30
2134	2017-05-05	224,612,976	0	28.6243	784,692,952	2017-04-30
2135	2017-05-04	224,612,976	0	28.6243	784,692,952	2017-04-30
2136	2017-05-02	224,612,976	9,000	28.6243	784,692,952	2017-04-30
2137	2017-04-28	224,603,976	10,000	28.6232	784,692,952	2017-03-31
2138	2017-04-27	224,593,976	-5,000	28.6219	784,692,952	2017-03-31
2139	2017-04-26	224,598,976	0	28.6225	784,692,952	2017-03-31
2140	2017-04-25	224,598,976	-39,000	28.6225	784,692,952	2017-03-31
2141	2017-04-24	224,637,976	-67,000	28.6275	784,692,952	2017-03-31
2142	2017-04-21	224,704,976	-3,835,005	28.6360	784,692,952	2017-03-31
2143	2017-04-20	228,539,981	-6,000	29.1248	784,692,952	2017-03-31
2144	2017-04-19	228,545,981	0	29.1255	784,692,952	2017-03-31
2145	2017-04-18	228,545,981	-30,000	29.1255	784,692,952	2017-03-31
2146	2017-04-13	228,575,981	0	29.1294	784,692,952	2017-03-31
2147	2017-04-12	228,575,981	-87,000	29.1294	784,692,952	2017-03-31
2148	2017-04-11	228,662,981	-51,000	29.1404	784,692,952	2017-03-31
2149	2017-04-10	228,713,981	0	29.1469	784,692,952	2017-03-31
2150	2017-04-07	228,713,981	0	29.1469	784,692,952	2017-03-31
2151	2017-04-06	228,713,981	0	29.1469	784,692,952	2017-03-31
2152	2017-04-05	228,713,981	-40,000	29.1469	784,692,952	2017-03-31
2153	2017-04-03	228,753,981	-25,000	29.1520	784,692,952	2017-03-31
2154	2017-03-31	228,778,981	-66,000	29.1552	784,692,952	2017-03-31
2155	2017-03-30	228,844,981	-20,000	29.1636	784,692,952	2017-02-28
2156	2017-03-29	228,864,981	-47,000	29.1662	784,692,952	2017-02-28
2157	2017-03-28	228,911,981	0	29.1722	784,692,952	2017-02-28
2158	2017-03-27	228,911,981	0	29.1722	784,692,952	2017-02-28
2159	2017-03-24	228,911,981	0	29.1722	784,692,952	2017-02-28
2160	2017-03-23	228,911,981	55,000	29.1722	784,692,952	2017-02-28
2161	2017-03-22	228,856,981	44,000	29.1652	784,692,952	2017-02-28
2162	2017-03-21	228,812,981	0	29.1596	784,692,952	2017-02-28
2163	2017-03-20	228,812,981	-80,000	29.1596	784,692,952	2017-02-28
2164	2017-03-17	228,892,981	10,000	29.1698	784,692,952	2017-02-28
2165	2017-03-16	228,882,981	0	29.1685	784,692,952	2017-02-28
2166	2017-03-15	228,882,981	0	29.1685	784,692,952	2017-02-28
2167	2017-03-14	228,882,981	25,000	29.1685	784,692,952	2017-02-28
2168	2017-03-13	228,857,981	-53,000	29.1653	784,692,952	2017-02-28
2169	2017-03-10	228,910,981	180,000	29.1720	784,692,952	2017-02-28
2170	2017-03-09	228,730,981	0	29.1491	784,692,952	2017-02-28
2171	2017-03-08	228,730,981	0	29.1491	784,692,952	2017-02-28
2172	2017-03-07	228,730,981	0	29.1491	784,692,952	2017-02-28
2173	2017-03-06	228,730,981	0	29.1491	784,692,952	2017-02-28
2174	2017-03-03	228,730,981	0	29.1491	784,692,952	2017-02-28
2175	2017-03-02	228,730,981	-31,000	29.1491	784,692,952	2017-02-28
2176	2017-03-01	228,761,981	0	29.1531	784,692,952	2017-02-28
2177	2017-02-28	228,761,981	21,000	29.1531	784,692,952	2017-02-28
2178	2017-02-27	228,740,981	12,000	29.1504	784,692,952	2017-01-31
2179	2017-02-24	228,728,981	0	29.1489	784,692,952	2017-01-31
2180	2017-02-23	228,728,981	29,000	29.1489	784,692,952	2017-01-31
2181	2017-02-22	228,699,981	-50,000	29.1452	784,692,952	2017-01-31
2182	2017-02-21	228,749,981	0	29.1515	784,692,952	2017-01-31
2183	2017-02-20	228,749,981	-102,000	29.1515	784,692,952	2017-01-31
2184	2017-02-17	228,851,981	0	29.1645	784,692,952	2017-01-31
2185	2017-02-16	228,851,981	-3,000	29.1645	784,692,952	2017-01-31
2186	2017-02-15	228,854,981	-23,000	29.1649	784,692,952	2017-01-31
2187	2017-02-14	228,877,981	0	29.1678	784,692,952	2017-01-31
2188	2017-02-13	228,877,981	-8,977,143	29.1678	784,692,952	2017-01-31
2189	2017-02-10	237,855,124	0	30.3119	784,692,952	2017-01-31
2190	2017-02-09	237,855,124	-60,000	30.3119	784,692,952	2017-01-31
2191	2017-02-08	237,915,124	0	30.3195	784,692,952	2017-01-31
2192	2017-02-07	237,915,124	0	30.3195	784,692,952	2017-01-31
2193	2017-02-06	237,915,124	111,000	30.3195	784,692,952	2017-01-31
2194	2017-02-03	237,804,124	13,000	30.3054	784,692,952	2017-01-31
2195	2017-02-02	237,791,124	2,000	30.3037	784,692,952	2017-01-31
2196	2017-02-01	237,789,124	-51,000	30.3035	784,692,952	2017-01-31
2197	2017-01-27	237,840,124	0	30.3100	784,692,952	2016-12-31
2198	2017-01-26	237,840,124	0	30.3100	784,692,952	2016-12-31
2199	2017-01-25	237,840,124	-19,000	30.3100	784,692,952	2016-12-31
2200	2017-01-24	237,859,124	0	30.3124	784,692,952	2016-12-31
2201	2017-01-23	237,859,124	4,000	30.3124	784,692,952	2016-12-31
2202	2017-01-20	237,855,124	0	30.3119	784,692,952	2016-12-31
2203	2017-01-19	237,855,124	21	30.3119	784,692,952	2016-12-31
2204	2017-01-18	237,855,103	0	30.3119	784,692,952	2016-12-31
2205	2017-01-17	237,855,103	-38,000	30.3119	784,692,952	2016-12-31
2206	2017-01-16	237,893,103	-60,000	30.3167	784,692,952	2016-12-31
2207	2017-01-13	237,953,103	0	30.3244	784,692,952	2016-12-31
2208	2017-01-12	237,953,103	-10,000	30.3244	784,692,952	2016-12-31
2209	2017-01-11	237,963,103	0	30.3256	784,692,952	2016-12-31
2210	2017-01-10	237,963,103	-1,000	30.3256	784,692,952	2016-12-31
2211	2017-01-09	237,964,103	75,000	30.3258	784,692,952	2016-12-31
2212	2017-01-06	237,889,103	-20,000	30.3162	784,692,952	2016-12-31
2213	2017-01-05	237,909,103	0	30.3188	784,692,952	2016-12-31
2214	2017-01-04	237,909,103	-100,000	30.3188	784,692,952	2016-12-31
2215	2017-01-03	238,009,103	-62,000	30.3315	784,692,952	2016-12-31
2216	2016-12-30	238,071,103	1,000	30.3394	784,692,952	2016-11-30
2217	2016-12-29	238,070,103	-72,000	30.3393	784,692,952	2016-11-30
2218	2016-12-28	238,142,103	83,000	30.3484	784,692,952	2016-11-30
2219	2016-12-23	238,059,103	-2,000	30.3379	784,692,952	2016-11-30
2220	2016-12-22	238,061,103	-7,000	30.3381	784,692,952	2016-11-30
2221	2016-12-21	238,068,103	-7,675	30.3390	784,692,952	2016-11-30
2222	2016-12-20	238,075,778	60,000	30.3400	784,692,952	2016-11-30
2223	2016-12-19	238,015,778	-55,000	30.3323	784,692,952	2016-11-30
2224	2016-12-16	238,070,778	-219,000	30.3394	784,692,952	2016-11-30
2225	2016-12-15	238,289,778	103,000	30.3673	784,692,952	2016-11-30
2226	2016-12-14	238,186,778	-157,000	30.3541	784,692,952	2016-11-30
2227	2016-12-13	238,343,778	0	30.3741	784,692,952	2016-11-30
2228	2016-12-12	238,343,778	0	30.3741	784,692,952	2016-11-30
2229	2016-12-09	238,343,778	2,712	30.3741	784,692,952	2016-11-30
2230	2016-12-08	238,341,066	0	30.3738	784,692,952	2016-11-30
2231	2016-12-07	238,341,066	0	30.3738	784,692,952	2016-11-30
2232	2016-12-06	238,341,066	10,000	30.3738	784,692,952	2016-11-30
2233	2016-12-05	238,331,066	0	30.3725	784,692,952	2016-11-30
2234	2016-12-02	238,331,066	0	30.3725	784,692,952	2016-11-30
2235	2016-12-01	238,331,066	-217,145	30.3725	784,692,952	2016-11-30
2236	2016-11-30	238,548,211	40,000	30.4002	784,692,952	2016-11-30
2237	2016-11-29	238,508,211	-1,000	30.3951	784,692,952	2016-10-31
2238	2016-11-28	238,509,211	0	30.3952	784,692,952	2016-10-31
2239	2016-11-25	238,509,211	-20,000	30.3952	784,692,952	2016-10-31
2240	2016-11-24	238,529,211	2,000	30.3978	784,692,952	2016-10-31
2241	2016-11-23	238,527,211	0	30.3975	784,692,952	2016-10-31
2242	2016-11-22	238,527,211	89,000	30.3975	784,692,952	2016-10-31
2243	2016-11-21	238,438,211	46,000	30.3862	784,692,952	2016-10-31
2244	2016-11-18	238,392,211	-50,000	30.3803	784,692,952	2016-10-31
2245	2016-11-17	238,442,211	-72,000	30.3867	784,692,952	2016-10-31
2246	2016-11-16	238,514,211	-63,000	30.3959	784,692,952	2016-10-31
2247	2016-11-15	238,577,211	-6,945	30.4039	784,692,952	2016-10-31
2248	2016-11-14	238,584,156	30,000	30.4048	784,692,952	2016-10-31
2249	2016-11-11	238,554,156	-20,000	30.4010	784,692,952	2016-10-31
2250	2016-11-10	238,574,156	0	30.4035	784,692,952	2016-10-31
2251	2016-11-09	238,574,156	-75,000	30.4035	784,692,952	2016-10-31
2252	2016-11-08	238,649,156	75,000	30.4131	784,692,952	2016-10-31
2253	2016-11-07	238,574,156	0	30.4035	784,692,952	2016-10-31
2254	2016-11-04	238,574,156	0	30.4035	784,692,952	2016-10-31
2255	2016-11-03	238,574,156	100,000	30.4035	784,692,952	2016-10-31
2256	2016-11-02	238,474,156	-10,000	30.3908	784,692,952	2016-10-31
2257	2016-11-01	238,484,156	0	30.3920	784,692,952	2016-10-31
2258	2016-10-31	238,484,156	-442,000	30.3920	784,692,952	2016-10-31
2259	2016-10-28	238,926,156	-82,000	30.4484	784,692,952	2016-09-30
2260	2016-10-27	239,008,156	0	30.4588	784,692,952	2016-09-30
2261	2016-10-26	239,008,156	-4,000	30.4588	784,692,952	2016-09-30
2262	2016-10-25	239,012,156	-20,000	30.4593	784,692,952	2016-09-30
2263	2016-10-24	239,032,156	-22,000	30.4619	784,692,952	2016-09-30
2264	2016-10-21	239,054,156	0	30.4647	784,692,952	2016-09-30
2265	2016-10-20	239,054,156	0	30.4647	784,692,952	2016-09-30
2266	2016-10-19	239,054,156	-120,000	30.4647	784,692,952	2016-09-30
2267	2016-10-18	239,174,156	180,000	30.4800	784,692,952	2016-09-30
2268	2016-10-17	238,994,156	-12,000	30.4570	784,692,952	2016-09-30
2269	2016-10-14	239,006,156	181,000	30.4586	784,692,952	2016-09-30
2270	2016-10-13	238,825,156	140,000	30.4355	784,692,952	2016-09-30
2271	2016-10-12	238,685,156	-109,000	30.4177	784,692,952	2016-09-30
2272	2016-10-11	238,794,156	-79,000	30.4315	784,692,952	2016-09-30
2273	2016-10-07	238,873,156	-21,000	30.4416	784,692,952	2016-09-30
2274	2016-10-06	238,894,156	-200,000	30.4443	784,692,952	2016-09-30
2275	2016-10-05	239,094,156	0	30.4698	784,692,952	2016-09-30
2276	2016-10-04	239,094,156	1,000	30.4698	784,692,952	2016-09-30
2277	2016-10-03	239,093,156	0	30.4696	784,692,952	2016-09-30
2278	2016-09-30	239,093,156	-60,000	30.4696	784,692,952	2016-09-30
2279	2016-09-29	239,153,156	0	30.4773	784,692,952	2016-08-31
2280	2016-09-28	239,153,156	47,000	30.4773	784,692,952	2016-08-31
2281	2016-09-27	239,106,156	0	30.4713	784,692,952	2016-08-31
2282	2016-09-26	239,106,156	70,000	30.4713	784,692,952	2016-08-31
2283	2016-09-23	239,036,156	-41,000	30.4624	784,692,952	2016-08-31
2284	2016-09-22	239,077,156	0	30.4676	784,692,952	2016-08-31
2285	2016-09-21	239,077,156	0	30.4676	784,692,952	2016-08-31
2286	2016-09-20	239,077,156	10,000	30.4676	784,692,952	2016-08-31
2287	2016-09-19	239,067,156	-1,000	30.4663	784,692,952	2016-08-31
2288	2016-09-15	239,068,156	0	30.4665	784,692,952	2016-08-31
2289	2016-09-14	239,068,156	0	30.4665	784,692,952	2016-08-31
2290	2016-09-13	239,068,156	0	30.4665	784,692,952	2016-08-31
2291	2016-09-12	239,068,156	9,000	30.4665	784,692,952	2016-08-31
2292	2016-09-09	239,059,156	0	30.4653	784,692,952	2016-08-31
2293	2016-09-08	239,059,156	66,000	30.4653	784,692,952	2016-08-31
2294	2016-09-07	238,993,156	305,000	30.4569	784,692,952	2016-08-31
2295	2016-09-06	238,688,156	5,000	30.4180	784,692,952	2016-08-31
2296	2016-09-05	238,683,156	28,000	30.4174	784,692,952	2016-08-31
2297	2016-09-02	238,655,156	0	30.4138	784,692,952	2016-08-31
2298	2016-09-01	238,655,156	-15,000	30.4138	784,692,952	2016-08-31
2299	2016-08-31	238,670,156	0	30.4157	784,692,952	2016-08-31
2300	2016-08-30	238,670,156	0	30.4157	784,692,952	2016-07-31
2301	2016-08-29	238,670,156	-2,000	30.4157	784,692,952	2016-07-31
2302	2016-08-26	238,672,156	38,000	30.4160	784,692,952	2016-07-31
2303	2016-08-25	238,634,156	-280,000	30.4112	784,692,952	2016-07-31
2304	2016-08-24	238,914,156	1,000	30.4468	784,692,952	2016-07-31
2305	2016-08-23	238,913,156	0	30.4467	784,692,952	2016-07-31
2306	2016-08-22	238,913,156	-41,000	30.4467	784,692,952	2016-07-31
2307	2016-08-19	238,954,156	64,000	30.4519	784,692,952	2016-07-31
2308	2016-08-18	238,890,156	291	30.4438	784,692,952	2016-07-31
2309	2016-08-17	238,889,865	5,000	30.4437	784,692,952	2016-07-31
2310	2016-08-16	238,884,865	6,000	30.4431	784,692,952	2016-07-31
2311	2016-08-15	238,878,865	-120,000	30.4423	784,692,952	2016-07-31
2312	2016-08-12	238,998,865	0	30.4576	784,692,952	2016-07-31
2313	2016-08-11	238,998,865	0	30.4576	784,692,952	2016-07-31
2314	2016-08-10	238,998,865	0	30.4576	784,692,952	2016-07-31
2315	2016-08-09	238,998,865	0	30.4576	784,692,952	2016-07-31
2316	2016-08-08	238,998,865	0	30.4576	784,692,952	2016-07-31
2317	2016-08-05	238,998,865	0	30.4576	784,692,952	2016-07-31
2318	2016-08-04	238,998,865	25,000	30.4576	784,692,952	2016-07-31
2319	2016-08-03	238,973,865	10,000	30.4544	784,692,952	2016-07-31
2320	2016-08-02	238,963,865	0	30.4532	784,692,952	2016-07-31
2321	2016-08-01	238,963,865	2,000	30.4532	784,692,952	2016-07-31
2322	2016-07-29	238,961,865	80,000	30.4529	784,692,952	2016-06-30
2323	2016-07-28	238,881,865	-22,000	30.4427	784,692,952	2016-06-30
2324	2016-07-27	238,903,865	0	30.4455	784,692,952	2016-06-30
2325	2016-07-26	238,903,865	37,000	30.4455	784,692,952	2016-06-30
2326	2016-07-25	238,866,865	0	30.4408	784,692,952	2016-06-30
2327	2016-07-22	238,866,865	4,000	30.4408	784,692,952	2016-06-30
2328	2016-07-21	238,862,865	-10,000	30.4403	784,692,952	2016-06-30
2329	2016-07-20	238,872,865	0	30.4416	784,692,952	2016-06-30
2330	2016-07-19	238,872,865	-188,000	30.4416	784,692,952	2016-06-30
2331	2016-07-18	239,060,865	23,000	30.4655	784,692,952	2016-06-30
2332	2016-07-15	239,037,865	56,000	30.4626	784,692,952	2016-06-30
2333	2016-07-14	238,981,865	100,000	30.4555	784,692,952	2016-06-30
2334	2016-07-13	238,881,865	30,000	30.4427	784,692,952	2016-06-30
2335	2016-07-12	238,851,865	0	30.4389	784,692,952	2016-06-30
2336	2016-07-11	238,851,865	150,000	30.4389	784,692,952	2016-06-30
2337	2016-07-08	238,701,865	53,000	30.4198	784,692,952	2016-06-30
2338	2016-07-07	238,648,865	-49,714	30.4130	784,692,952	2016-06-30
2339	2016-07-06	238,698,579	-60,000	30.4194	784,692,952	2016-06-30
2340	2016-07-05	238,758,579	50,000	30.4270	784,692,952	2016-06-30
2341	2016-07-04	238,708,579	-34,000	30.4206	784,692,952	2016-06-30
2342	2016-06-30	238,742,579	-1,000	30.4250	784,692,952	2016-06-30
2343	2016-06-29	238,743,579	-1,000	30.4251	784,692,952	2016-05-31
2344	2016-06-28	238,744,579	0	30.4252	784,692,952	2016-05-31
2345	2016-06-27	238,744,579	-68,000	30.4252	784,692,952	2016-05-31
2346	2016-06-24	238,812,579	-497,000	30.4339	784,692,952	2016-05-31
2347	2016-06-23	239,309,579	-66,000	30.4972	784,692,952	2016-05-31
2348	2016-06-22	239,375,579	-1,000	30.5056	784,692,952	2016-05-31
2349	2016-06-21	239,376,579	-43,000	30.5058	784,692,952	2016-05-31
2350	2016-06-20	239,419,579	-298,000	30.5112	784,692,952	2016-05-31
2351	2016-06-17	239,717,579	-69,000	30.5492	784,692,952	2016-05-31
2352	2016-06-16	239,786,579	10,000	30.5580	784,692,952	2016-05-31
2353	2016-06-15	239,776,579	-11,000	30.5567	784,692,952	2016-05-31
2354	2016-06-14	239,787,579	347,000	30.5581	784,692,952	2016-05-31
2355	2016-06-13	239,440,579	0	30.5139	784,692,952	2016-05-31
2356	2016-06-10	239,440,579	-11,000	30.5139	784,692,952	2016-05-31
2357	2016-06-08	239,451,579	0	30.5153	784,692,952	2016-05-31
2358	2016-06-07	239,451,579	0	30.5153	784,692,952	2016-05-31
2359	2016-06-06	239,451,579	61,000	30.5153	784,692,952	2016-05-31
2360	2016-06-03	239,390,579	50,000	30.5075	784,692,952	2016-05-31
2361	2016-06-02	239,340,579	-33,000	30.5012	784,692,952	2016-05-31
2362	2016-06-01	239,373,579	-193,000	30.5054	784,692,952	2016-05-31
2363	2016-05-31	239,566,579	76,000	30.5300	784,692,952	2016-05-31
2364	2016-05-30	239,490,579	13,000	30.5203	784,692,952	2016-04-30
2365	2016-05-27	239,477,579	-5,000	30.5186	784,692,952	2016-04-30
2366	2016-05-26	239,482,579	-6,930	30.5193	784,692,952	2016-04-30
2367	2016-05-25	239,489,509	0	30.5202	784,692,952	2016-04-30
2368	2016-05-24	239,489,509	-45,000	30.5202	784,692,952	2016-04-30
2369	2016-05-23	239,534,509	1,036,000	30.5259	784,692,952	2016-04-30
2370	2016-05-20	238,498,509	22,000	30.3939	784,692,952	2016-04-30
2371	2016-05-19	238,476,509	60,000	30.3911	784,692,952	2016-04-30
2372	2016-05-18	238,416,509	-25,000	30.3834	784,692,952	2016-04-30
2373	2016-05-17	238,441,509	39,000	30.3866	784,692,952	2016-04-30
2374	2016-05-16	238,402,509	-1,000	30.3816	784,692,952	2016-04-30
2375	2016-05-13	238,403,509	52,000	30.3818	784,692,952	2016-04-30
2376	2016-05-12	238,351,509	-22,000	30.3751	784,692,952	2016-04-30
2377	2016-05-11	238,373,509	0	30.3779	784,692,952	2016-04-30
2378	2016-05-10	238,373,509	5,000	30.3779	784,692,952	2016-04-30
2379	2016-05-09	238,368,509	0	30.3773	784,692,952	2016-04-30
2380	2016-05-06	238,368,509	100,000	30.3773	784,692,952	2016-04-30
2381	2016-05-05	238,268,509	99,000	30.3646	784,692,952	2016-04-30
2382	2016-05-04	238,169,509	1,000	30.3519	784,692,952	2016-04-30
2383	2016-05-03	238,168,509	0	30.3518	784,692,952	2016-04-30
2384	2016-04-29	238,168,509	49,000	30.3518	784,692,952	2016-03-31
2385	2016-04-28	238,119,509	8,000	30.3456	784,692,952	2016-03-31
2386	2016-04-27	238,111,509	10,000	30.3445	784,692,952	2016-03-31
2387	2016-04-26	238,101,509	40,000	30.3433	784,692,952	2016-03-31
2388	2016-04-25	238,061,509	277,000	30.3382	784,692,952	2016-03-31
2389	2016-04-22	237,784,509	49,000	30.3029	784,692,952	2016-03-31
2390	2016-04-21	237,735,509	2,001	30.2966	784,692,952	2016-03-31
2391	2016-04-20	237,733,508	-5,429	30.2964	784,692,952	2016-03-31
2392	2016-04-19	237,738,937	-1,396,262	30.2971	784,692,952	2016-03-31
2393	2016-04-18	239,135,199	0	30.4750	784,692,952	2016-03-31
2394	2016-04-15	239,135,199	-124,000	30.4750	784,692,952	2016-03-31
2395	2016-04-14	239,259,199	20,826	30.4908	784,692,952	2016-03-31
2396	2016-04-13	239,238,373	0	30.4882	784,692,952	2016-03-31
2397	2016-04-12	239,238,373	0	30.4882	784,692,952	2016-03-31
2398	2016-04-11	239,238,373	22,000	30.4882	784,692,952	2016-03-31
2399	2016-04-08	239,216,373	-2,000	30.4853	784,692,952	2016-03-31
2400	2016-04-07	239,218,373	0	30.4856	784,692,952	2016-03-31
2401	2016-04-06	239,218,373	0	30.4856	784,692,952	2016-03-31
2402	2016-04-05	239,218,373	14,000	30.4856	784,692,952	2016-03-31
2403	2016-04-01	239,204,373	0	30.4838	784,692,952	2016-03-31
2404	2016-03-31	239,204,373	0	30.4838	784,692,952	2016-03-31
2405	2016-03-30	239,204,373	-20,000	30.4838	784,692,952	2016-02-29
2406	2016-03-29	239,224,373	22,440,166	30.4864	784,692,952	2016-02-29
2407	2016-03-24	216,784,207	0	27.6266	784,692,952	2016-02-29
2408	2016-03-23	216,784,207	11,000	27.6266	784,692,952	2016-02-29
2409	2016-03-22	216,773,207	-1,000	27.6252	784,692,952	2016-02-29
2410	2016-03-21	216,774,207	795	27.6254	784,692,952	2016-02-29
2411	2016-03-18	216,773,412	0	27.6253	784,692,952	2016-02-29
2412	2016-03-17	216,773,412	-25,000	27.6253	784,692,952	2016-02-29
2413	2016-03-16	216,798,412	3,000	27.6284	784,692,952	2016-02-29
2414	2016-03-15	216,795,412	0	27.6281	784,692,952	2016-02-29
2415	2016-03-14	216,795,412	3,000	27.6281	784,692,952	2016-02-29
2416	2016-03-11	216,792,412	31,796,425	27.6277	784,692,952	2016-02-29
2417	2016-03-10	184,995,987	0	23.5756	784,692,952	2016-02-29
2418	2016-03-09	184,995,987	0	23.5756	784,692,952	2016-02-29
2419	2016-03-08	184,995,987	520,000	23.5756	784,692,952	2016-02-29
2420	2016-03-07	184,475,987	-2,204,285	23.5093	784,692,952	2016-02-29
2421	2016-03-04	186,680,272	2,000	23.7902	784,692,952	2016-02-29
2422	2016-03-03	186,678,272	11,000	23.7900	784,692,952	2016-02-29
2423	2016-03-02	186,667,272	75,000	23.7886	784,692,952	2016-02-29
2424	2016-03-01	186,592,272	-43,000	23.7790	784,692,952	2016-02-29
2425	2016-02-29	186,635,272	0	23.7845	784,692,952	2016-02-29
2426	2016-02-26	186,635,272	0	23.7845	784,692,952	2016-01-31
2427	2016-02-25	186,635,272	38,000	23.7845	784,692,952	2016-01-31
2428	2016-02-24	186,597,272	49,900	23.7797	784,692,952	2016-01-31
2429	2016-02-23	186,547,372	0	23.7733	784,692,952	2016-01-31
2430	2016-02-22	186,547,372	50,000	23.7733	784,692,952	2016-01-31
2431	2016-02-19	186,497,372	0	23.7669	784,692,952	2016-01-31
2432	2016-02-18	186,497,372	0	23.7669	784,692,952	2016-01-31
2433	2016-02-17	186,497,372	50,000	23.7669	784,692,952	2016-01-31
2434	2016-02-16	186,447,372	0	23.7606	784,692,952	2016-01-31
2435	2016-02-15	186,447,372	0	23.7606	784,692,952	2016-01-31
2436	2016-02-12	186,447,372	17,000	23.7606	784,692,952	2016-01-31
2437	2016-02-11	186,430,372	-41,000	23.7584	784,692,952	2016-01-31
2438	2016-02-05	186,471,372	78,000	23.7636	784,692,952	2016-01-31
2439	2016-02-04	186,393,372	-28,000	23.7537	784,692,952	2016-01-31
2440	2016-02-03	186,421,372	0	23.7572	784,692,952	2016-01-31
2441	2016-02-02	186,421,372	6,000	23.7572	784,692,952	2016-01-31
2442	2016-02-01	186,415,372	26,000	23.7565	784,692,952	2016-01-31
2443	2016-01-29	186,389,372	-11,000	23.7532	784,692,952	2015-12-31
2444	2016-01-28	186,400,372	-15,000	23.7546	784,692,952	2015-12-31
2445	2016-01-27	186,415,372	4,000	23.7565	784,692,952	2015-12-31
2446	2016-01-26	186,411,372	-36,000	23.7560	784,692,952	2015-12-31
2447	2016-01-25	186,447,372	-1,000	23.7606	784,692,952	2015-12-31
2448	2016-01-22	186,448,372	-56,000	23.7607	784,692,952	2015-12-31
2449	2016-01-21	186,504,372	0	23.7678	784,692,952	2015-12-31
2450	2016-01-20	186,504,372	81,000	23.7678	784,692,952	2015-12-31
2451	2016-01-19	186,423,372	-45,428	23.7575	784,692,952	2015-12-31
2452	2016-01-18	186,468,800	3,000	23.7633	784,692,952	2015-12-31
2453	2016-01-15	186,465,800	0	23.7629	784,692,952	2015-12-31
2454	2016-01-14	186,465,800	-99,000	23.7629	784,692,952	2015-12-31
2455	2016-01-13	186,564,800	23,000	23.7755	784,692,952	2015-12-31
2456	2016-01-12	186,541,800	50,000	23.7726	784,692,952	2015-12-31
2457	2016-01-11	186,491,800	-10,876	23.7662	784,692,952	2015-12-31
2458	2016-01-08	186,502,676	0	23.7676	784,692,952	2015-12-31
2459	2016-01-07	186,502,676	5,000	23.7676	784,692,952	2015-12-31
2460	2016-01-06	186,497,676	106,000	23.7670	784,692,952	2015-12-31
2461	2016-01-05	186,391,676	-6,000	23.7535	784,692,952	2015-12-31
2462	2016-01-04	186,397,676	91,000	23.7542	784,692,952	2015-12-31
2463	2015-12-31	186,306,676	0	23.7426	784,692,952	2015-12-31
2464	2015-12-30	186,306,676	-45,000	23.7426	784,692,952	2015-11-30
2465	2015-12-29	186,351,676	154,000	23.7484	784,692,952	2015-11-30
2466	2015-12-28	186,197,676	-71,000	23.7287	784,692,952	2015-11-30
2467	2015-12-24	186,268,676	0	23.7378	784,692,952	2015-11-30
2468	2015-12-23	186,268,676	103,000	23.7378	784,692,952	2015-11-30
2469	2015-12-22	186,165,676	-3,000	23.7247	784,692,952	2015-11-30
2470	2015-12-21	186,168,676	167,000	23.7250	784,692,952	2015-11-30
2471	2015-12-18	186,001,676	-29,000	23.7038	784,692,952	2015-11-30
2472	2015-12-17	186,030,676	-382,000	23.7074	784,692,952	2015-11-30
2473	2015-12-16	186,412,676	-25,000	23.7561	784,692,952	2015-11-30
2474	2015-12-15	186,437,676	-67,000	23.7593	784,692,952	2015-11-30
2475	2015-12-14	186,504,676	-66,000	23.7679	784,692,952	2015-11-30
2476	2015-12-11	186,570,676	-109,572	23.7763	784,692,952	2015-11-30
2477	2015-12-10	186,680,248	-10,000	23.7902	784,692,952	2015-11-30
2478	2015-12-09	186,690,248	-151,999	23.7915	784,692,952	2015-11-30
2479	2015-12-08	186,842,247	5,000	23.8109	784,692,952	2015-11-30
2480	2015-12-07	186,837,247	-20,000	23.8102	784,692,952	2015-11-30
2481	2015-12-04	186,857,247	20,000	23.8128	784,692,952	2015-11-30
2482	2015-12-03	186,837,247	5,000	23.8102	784,692,952	2015-11-30
2483	2015-12-02	186,832,247	-122,000	23.8096	784,692,952	2015-11-30
2484	2015-12-01	186,954,247	-51,000	23.8251	784,692,952	2015-11-30
2485	2015-11-30	187,005,247	1,000	23.8316	784,692,952	2015-11-30
2486	2015-11-27	187,004,247	6,000	23.8315	784,692,952	2015-10-31
2487	2015-11-26	186,998,247	10,000	23.8308	784,692,952	2015-10-31
2488	2015-11-25	186,988,247	4,000	23.8295	784,692,952	2015-10-31
2489	2015-11-24	186,984,247	-50,000	23.8290	784,692,952	2015-10-31
2490	2015-11-23	187,034,247	12,000	23.8353	784,692,952	2015-10-31
2491	2015-11-20	187,022,247	-29,000	23.8338	784,692,952	2015-10-31
2492	2015-11-19	187,051,247	0	23.8375	784,692,952	2015-10-31
2493	2015-11-18	187,051,247	35,000	23.8375	784,692,952	2015-10-31
2494	2015-11-17	187,016,247	32,000	23.8330	784,692,952	2015-10-31
2495	2015-11-16	186,984,247	12,000	23.8290	784,692,952	2015-10-31
2496	2015-11-13	186,972,247	10,000	23.8274	784,692,952	2015-10-31
2497	2015-11-12	186,962,247	0	23.8262	784,692,952	2015-10-31
2498	2015-11-11	186,962,247	-20,000	23.8262	784,692,952	2015-10-31
2499	2015-11-10	186,982,247	-54,000	23.8287	784,692,952	2015-10-31
2500	2015-11-09	187,036,247	0	23.8356	784,692,952	2015-10-31
2501	2015-11-06	187,036,247	-13,000	23.8356	784,692,952	2015-10-31
2502	2015-11-05	187,049,247	-35,167	23.8373	784,692,952	2015-10-31
2503	2015-11-04	187,084,414	28,000	23.8417	784,692,952	2015-10-31
2504	2015-11-03	187,056,414	91,000	23.8382	784,692,952	2015-10-31
2505	2015-11-02	186,965,414	26,000	23.8266	784,692,952	2015-10-31
2506	2015-10-30	186,939,414	0	23.8233	784,692,952	2015-09-30
2507	2015-10-29	186,939,414	0	23.8233	784,692,952	2015-09-30
2508	2015-10-28	186,939,414	-23,000	23.8233	784,692,952	2015-09-30
2509	2015-10-27	186,962,414	-100,000	23.8262	784,692,952	2015-09-30
2510	2015-10-26	187,062,414	9,000	23.8389	784,692,952	2015-09-30
2511	2015-10-23	187,053,414	20,000	23.8378	784,692,952	2015-09-30
2512	2015-10-22	187,033,414	260,000	23.8352	784,692,952	2015-09-30
2513	2015-10-20	186,773,414	87,000	23.8021	784,692,952	2015-09-30
2514	2015-10-19	186,686,414	226,000	23.7910	784,692,952	2015-09-30
2515	2015-10-16	186,460,414	57,000	23.7622	784,692,952	2015-09-30
2516	2015-10-15	186,403,414	11,000	23.7549	784,692,952	2015-09-30
2517	2015-10-14	186,392,414	-31,000	23.7535	784,692,952	2015-09-30
2518	2015-10-13	186,423,414	-13,000	23.7575	784,692,952	2015-09-30
2519	2015-10-12	186,436,414	179,000	23.7592	784,692,952	2015-09-30
2520	2015-10-09	186,257,414	12,000	23.7363	784,692,952	2015-09-30
2521	2015-10-08	186,245,414	33,000	23.7348	784,692,952	2015-09-30
2522	2015-10-07	186,212,414	15,000	23.7306	784,692,952	2015-09-30
2523	2015-10-06	186,197,414	-1,212,000	23.7287	784,692,952	2015-09-30
2524	2015-10-05	187,409,414	58,000	23.8832	784,692,952	2015-09-30
2525	2015-10-02	187,351,414	-2,000	23.8758	784,692,952	2015-09-30
2526	2015-09-30	187,353,414	8,000	23.8760	784,692,952	2015-09-30
2527	2015-09-29	187,345,414	19,000	23.8750	784,692,952	2015-08-31
2528	2015-09-25	187,326,414	84,000	23.8726	784,692,952	2015-08-31
2529	2015-09-24	187,242,414	-36,000	23.8619	784,692,952	2015-08-31
2530	2015-09-23	187,278,414	-2,000	23.8665	784,692,952	2015-08-31
2531	2015-09-22	187,280,414	14,000	23.8667	784,692,952	2015-08-31
2532	2015-09-21	187,266,414	4,000	23.8649	784,692,952	2015-08-31
2533	2015-09-18	187,262,414	0	23.8644	784,692,952	2015-08-31
2534	2015-09-17	187,262,414	17,000	23.8644	784,692,952	2015-08-31
2535	2015-09-16	187,245,414	-84,000	23.8623	784,692,952	2015-08-31
2536	2015-09-15	187,329,414	131,000	23.8730	784,692,952	2015-08-31
2537	2015-09-14	187,198,414	9,000	23.8563	784,692,952	2015-08-31
2538	2015-09-11	187,189,414	94,000	23.8551	784,692,952	2015-08-31
2539	2015-09-10	187,095,414	2,000	23.8431	784,692,952	2015-08-31
2540	2015-09-09	187,093,414	-1,000	23.8429	784,692,952	2015-08-31
2541	2015-09-08	187,094,414	61,000	23.8430	784,692,952	2015-08-31
2542	2015-09-07	187,033,414	14,000	23.8352	784,692,952	2015-08-31
2543	2015-09-04	187,019,414	1,000	23.8335	784,692,952	2015-08-31
2544	2015-09-02	187,018,414	48,000	23.8333	784,692,952	2015-08-31
2545	2015-09-01	186,970,414	-3,000	23.8272	784,692,952	2015-08-31
2546	2015-08-31	186,973,414	89,000	23.8276	784,692,952	2015-08-31
2547	2015-08-28	186,884,414	13,000	23.8162	784,692,952	2015-07-31
2548	2015-08-27	186,871,414	-105,000	23.8146	784,692,952	2015-07-31
2549	2015-08-26	186,976,414	15,000	23.8280	784,692,952	2015-07-31
2550	2015-08-25	186,961,414	28,000	23.8261	784,692,952	2015-07-31
2551	2015-08-24	186,933,414	-14,000	23.8225	784,692,952	2015-07-31
2552	2015-08-21	186,947,414	21,000	23.8243	784,692,952	2015-07-31
2553	2015-08-20	186,926,414	37,000	23.8216	784,692,952	2015-07-31
2554	2015-08-19	186,889,414	-56,000	23.8169	784,692,952	2015-07-31
2555	2015-08-18	186,945,414	27,000	23.8240	784,692,952	2015-07-31
2556	2015-08-17	186,918,414	6,000	23.8206	784,692,952	2015-07-31
2557	2015-08-14	186,912,414	9,000	23.8198	784,692,952	2015-07-31
2558	2015-08-13	186,903,414	95,000	23.8187	784,692,952	2015-07-31
2559	2015-08-12	186,808,414	0	23.8066	784,692,952	2015-07-31
2560	2015-08-11	186,808,414	753,000	23.8066	784,692,952	2015-07-31
2561	2015-08-10	186,055,414	-28,000	23.7106	784,692,952	2015-07-31
2562	2015-08-07	186,083,414	11,000	23.7142	784,692,952	2015-07-31
2563	2015-08-06	186,072,414	1,000	23.7128	784,692,952	2015-07-31
2564	2015-08-05	186,071,414	-58,000	23.7126	784,692,952	2015-07-31
2565	2015-08-04	186,129,414	78,000	23.7200	784,692,952	2015-07-31
2566	2015-08-03	186,051,414	-22,000	23.7101	784,692,952	2015-07-31
2567	2015-07-31	186,073,414	-30,000	23.7129	784,692,952	2015-07-31
2568	2015-07-30	186,103,414	-34,000	23.7167	784,692,952	2015-06-30
2569	2015-07-29	186,137,414	-126,000	23.7211	784,692,952	2015-06-30
2570	2015-07-28	186,263,414	-4,000	23.7371	784,692,952	2015-06-30
2571	2015-07-27	186,267,414	-56,000	23.7376	784,692,952	2015-06-30
2572	2015-07-24	186,323,414	-51,000	23.7448	784,692,952	2015-06-30
2573	2015-07-23	186,374,414	-468,000	23.7513	784,692,952	2015-06-30
2574	2015-07-22	186,842,414	-68,000	23.8109	784,692,952	2015-06-30
2575	2015-07-21	186,910,414	-120,000	23.8196	784,692,952	2015-06-30
2576	2015-07-20	187,030,414	-113,000	23.8349	784,692,952	2015-06-30
2577	2015-07-17	187,143,414	247,000	23.8493	784,692,952	2015-06-30
2578	2015-07-16	186,896,414	-21,000	23.8178	784,692,952	2015-06-30
2579	2015-07-15	186,917,414	24,000	23.8205	784,692,952	2015-06-30
2580	2015-07-14	186,893,414	-28,000	23.8174	784,692,952	2015-06-30
2581	2015-07-13	186,921,414	38,000	23.8210	784,692,952	2015-06-30
2582	2015-07-10	186,883,414	520,000	23.8161	784,692,952	2015-06-30
2583	2015-07-09	186,363,414	-234,000	23.7499	784,692,952	2015-06-30
2584	2015-07-08	186,597,414	-1,042,000	23.7797	784,692,952	2015-06-30
2585	2015-07-07	187,639,414	-302,000	23.9125	784,692,952	2015-06-30
2586	2015-07-06	187,941,414	-81,000	23.9509	784,692,952	2015-06-30
2587	2015-07-03	188,022,414	309,000	23.9613	784,692,952	2015-06-30
2588	2015-07-02	187,713,414	-230,000	23.9219	784,692,952	2015-06-30
2589	2015-06-30	187,943,414	-106,000	23.9512	784,692,952	2015-06-30
2590	2015-06-29	188,049,414	-14,000	23.9647	784,692,952	2015-05-31
2591	2015-06-26	188,063,414	-181,000	23.9665	784,692,952	2015-05-31
2592	2015-06-25	188,244,414	-9,000	23.9896	784,692,952	2015-05-31
2593	2015-06-24	188,253,414	26,000	23.9907	784,692,952	2015-05-31
2594	2015-06-23	188,227,414	-561,574	23.9874	784,692,952	2015-05-31
2595	2015-06-22	188,788,988	86,478	24.0590	784,692,952	2015-05-31
2596	2015-06-19	188,702,510	378,000	24.0479	784,692,952	2015-05-31
2597	2015-06-18	188,324,510	-31,000	23.9998	784,692,952	2015-05-31
2598	2015-06-17	188,355,510	28,000	24.0037	784,692,952	2015-05-31
2599	2015-06-16	188,327,510	79,000	24.0002	784,692,952	2015-05-31
2600	2015-06-15	188,248,510	-46,000	23.9901	784,692,952	2015-05-31
2601	2015-06-12	188,294,510	78,000	23.9959	784,692,952	2015-05-31
2602	2015-06-11	188,216,510	32,000	23.9860	784,692,952	2015-05-31
2603	2015-06-10	188,184,510	-325,000	23.9819	784,692,952	2015-05-31
2604	2015-06-09	188,509,510	-313,286	24.0233	784,692,952	2015-05-31
2605	2015-06-08	188,822,796	-282,000	24.0633	784,692,952	2015-05-31
2606	2015-06-05	189,104,796	146,713	24.0992	784,692,952	2015-05-31
2607	2015-06-04	188,958,083	-161,143	24.0805	784,692,952	2015-05-31
2608	2015-06-03	189,119,226	-322,685	24.1010	784,692,952	2015-05-31
2609	2015-06-02	189,441,911	-237,000	24.1422	784,692,952	2015-05-31
2610	2015-06-01	189,678,911	414,000	24.1724	784,692,952	2015-05-31
2611	2015-05-29	189,264,911	17,000	24.1196	784,692,952	2015-04-30
2612	2015-05-28	189,247,911	-260,000	24.1174	784,692,952	2015-04-30
2613	2015-05-27	189,507,911	-10,000	24.1506	784,692,952	2015-04-30
2614	2015-05-26	189,517,911	-62,000	24.1519	784,692,952	2015-04-30
2615	2015-05-22	189,579,911	102,000	24.1598	784,692,952	2015-04-30
2616	2015-05-21	189,477,911	919,000	24.1468	784,692,952	2015-04-30
2617	2015-05-20	188,558,911	-221,000	24.0296	784,692,952	2015-04-30
2618	2015-05-19	188,779,911	-50,000	24.0578	784,692,952	2015-04-30
2619	2015-05-18	188,829,911	-121,000	24.0642	784,692,952	2015-04-30
2620	2015-05-15	188,950,911	59,000	24.0796	784,692,952	2015-04-30
2621	2015-05-14	188,891,911	154,000	24.0721	784,692,952	2015-04-30
2622	2015-05-13	188,737,911	-117,000	24.0525	784,692,952	2015-04-30
2623	2015-05-12	188,854,911	-14,000	24.0674	784,692,952	2015-04-30
2624	2015-05-11	188,868,911	-192,000	24.0691	784,692,952	2015-04-30
2625	2015-05-08	189,060,911	-291,000	24.0936	784,692,952	2015-04-30
2626	2015-05-07	189,351,911	-387,858	24.1307	784,692,952	2015-04-30
2627	2015-05-06	189,739,769	-253,000	24.1801	784,692,952	2015-04-30
2628	2015-05-05	189,992,769	-268,000	24.2124	784,692,952	2015-04-30
2629	2015-05-04	190,260,769	224,979	24.2465	784,692,952	2015-04-30
2630	2015-04-30	190,035,790	-354,000	24.2179	784,692,952	2015-04-30
2631	2015-04-29	190,389,790	4,801,000	24.2630	784,692,952	2015-03-31
2632	2015-04-28	185,588,790	188,000	23.6511	784,692,952	2015-03-31
2633	2015-04-27	185,400,790	205,000	23.6272	784,692,952	2015-03-31
2634	2015-04-24	185,195,790	-279,145	23.6011	784,692,952	2015-03-31
2635	2015-04-23	185,474,935	-125,000	23.6366	784,692,952	2015-03-31
2636	2015-04-22	185,599,935	-363,000	23.6526	784,692,952	2015-03-31
2637	2015-04-21	185,962,935	-688,000	23.6988	784,692,952	2015-03-31
2638	2015-04-20	186,650,935	-387,000	23.7865	784,692,952	2015-03-31
2639	2015-04-17	187,037,935	442,000	23.8358	784,692,952	2015-03-31
2640	2015-04-16	186,595,935	213,000	23.7795	784,692,952	2015-03-31
2641	2015-04-15	186,382,935	367,000	23.7523	784,692,952	2015-03-31
2642	2015-04-14	186,015,935	-220,000	23.7056	784,692,952	2015-03-31
2643	2015-04-13	186,235,935	-794,572	23.7336	784,692,952	2015-03-31
2644	2015-04-10	187,030,507	-100,000	23.8349	784,692,952	2015-03-31
2645	2015-04-09	187,130,507	-349,273	23.8476	784,692,952	2015-03-31
2646	2015-04-08	187,479,780	-108,000	23.8921	784,692,952	2015-03-31
2647	2015-04-02	187,587,780	142,277	23.9059	784,692,952	2015-03-31
2648	2015-04-01	187,445,503	-398,000	23.8878	784,692,952	2015-03-31
2649	2015-03-31	187,843,503	-262,000	23.9385	784,692,952	2015-03-31
2650	2015-03-30	188,105,503	16,000	23.9719	784,692,952	2015-02-28
2651	2015-03-27	188,089,503	23,000	23.9698	784,692,952	2015-02-28
2652	2015-03-26	188,066,503	33,000	23.9669	784,692,952	2015-02-28
2653	2015-03-25	188,033,503	-2,000	23.9627	784,692,952	2015-02-28
2654	2015-03-24	188,035,503	-188,000	23.9629	784,692,952	2015-02-28
2655	2015-03-23	188,223,503	42,426	23.9869	784,692,952	2015-02-28
2656	2015-03-20	188,181,077	853,000	23.9815	784,692,952	2015-02-28
2657	2015-03-19	187,328,077	-306,000	23.8728	784,692,952	2015-02-28
2658	2015-03-18	187,634,077	728,000	23.9118	784,692,952	2015-02-28
2659	2015-03-17	186,906,077	208,000	23.8190	784,692,952	2015-02-28
2660	2015-03-16	186,698,077	18,000	23.7925	784,692,952	2015-02-28
2661	2015-03-13	186,680,077	327,000	23.7902	784,692,952	2015-02-28
2662	2015-03-12	186,353,077	-851,858	23.7485	784,692,952	2015-02-28
2663	2015-03-11	187,204,935	-420,000	23.8571	784,692,952	2015-02-28
2664	2015-03-10	187,624,935	169,000	23.9106	784,692,952	2015-02-28
2665	2015-03-09	187,455,935	-212,584	23.8891	784,692,952	2015-02-28
2666	2015-03-06	187,668,519	-2,279,000	23.9162	784,692,952	2015-02-28
2667	2015-03-05	189,947,519	1,278,000	24.2066	784,692,952	2015-02-28
2668	2015-03-04	188,669,519	-366,000	24.0437	784,692,952	2015-02-28
2669	2015-03-03	189,035,519	-46,000	24.0904	784,692,952	2015-02-28
2670	2015-03-02	189,081,519	-25,000	24.0962	784,692,952	2015-02-28
2671	2015-02-27	189,106,519	171,855	24.0994	784,692,952	2015-01-31
2672	2015-02-26	188,934,664	-13,000	24.0775	784,692,952	2015-01-31
2673	2015-02-25	188,947,664	-10,000	24.0792	784,692,952	2015-01-31
2674	2015-02-24	188,957,664	415,000	24.0805	784,692,952	2015-01-31
2675	2015-02-23	188,542,664	-105,000	24.0276	784,692,952	2015-01-31
2676	2015-02-18	188,647,664	0	24.0410	784,692,952	2015-01-31
2677	2015-02-17	188,647,664	335,000	24.0410	784,692,952	2015-01-31
2678	2015-02-16	188,312,664	33,000	23.9983	784,692,952	2015-01-31
2679	2015-02-13	188,279,664	-251,000	23.9941	784,692,952	2015-01-31
2680	2015-02-12	188,530,664	11,000	24.0260	784,692,952	2015-01-31
2681	2015-02-11	188,519,664	-14,000	24.0246	784,692,952	2015-01-31
2682	2015-02-10	188,533,664	0	24.0264	784,692,952	2015-01-31
2683	2015-02-09	188,533,664	14,000	24.0264	784,692,952	2015-01-31
2684	2015-02-06	188,519,664	-5,000	24.0246	784,692,952	2015-01-31
2685	2015-02-05	188,524,664	156,000	24.0253	784,692,952	2015-01-31
2686	2015-02-04	188,368,664	37,000	24.0054	784,692,952	2015-01-31
2687	2015-02-03	188,331,664	64,000	24.0007	784,692,952	2015-01-31
2688	2015-02-02	188,267,664	33,000	23.9925	784,692,952	2015-01-31
2689	2015-01-30	188,234,664	-3,000	23.9883	784,692,952	2014-12-31
2690	2015-01-29	188,237,664	14,000	23.9887	784,692,952	2014-12-31
2691	2015-01-28	188,223,664	846,000	23.9869	784,692,952	2014-12-31
2692	2015-01-27	187,377,664	24,000	23.8791	784,692,952	2014-12-31
2693	2015-01-26	187,353,664	-32,000	23.8760	784,692,952	2014-12-31
2694	2015-01-23	187,385,664	32,000	23.8801	784,692,952	2014-12-31
2695	2015-01-22	187,353,664	79,000	23.8760	784,692,952	2014-12-31
2696	2015-01-21	187,274,664	-599,000	23.8660	784,692,952	2014-12-31
2697	2015-01-20	187,873,664	131,000	23.9423	784,692,952	2014-12-31
2698	2015-01-19	187,742,664	-38,000	23.9256	784,692,952	2014-12-31
2699	2015-01-16	187,780,664	335,000	23.9305	784,692,952	2014-12-31
2700	2015-01-15	187,445,664	198,000	23.8878	784,692,952	2014-12-31
2701	2015-01-14	187,247,664	120,000	23.8625	784,692,952	2014-12-31
2702	2015-01-13	187,127,664	-111,000	23.8472	784,692,952	2014-12-31
2703	2015-01-12	187,238,664	0	23.8614	784,692,952	2014-12-31
2704	2015-01-09	187,238,664	-220,000	23.8614	784,692,952	2014-12-31
2705	2015-01-08	187,458,664	173,000	23.8894	784,692,952	2014-12-31
2706	2015-01-07	187,285,664	73,000	23.8674	784,692,952	2014-12-31
2707	2015-01-06	187,212,664	-32,000	23.8581	784,692,952	2014-12-31
2708	2015-01-05	187,244,664	-343,000	23.8622	784,692,952	2014-12-31
2709	2015-01-02	187,587,664	-110,000	23.9059	784,692,952	2014-12-31
2710	2014-12-31	187,697,664	0	23.9199	784,692,952	2014-12-31
2711	2014-12-30	187,697,664	54,000	23.9199	784,692,952	2014-11-30
2712	2014-12-29	187,643,664	598,000	23.9130	784,692,952	2014-11-30
2713	2014-12-24	187,045,664	0	23.8368	784,692,952	2014-11-30
2714	2014-12-23	187,045,664	224,000	23.8368	784,692,952	2014-11-30
2715	2014-12-22	186,821,664	-138,500	23.8083	784,692,952	2014-11-30
2716	2014-12-19	186,960,164	-189,000	23.8259	784,692,952	2014-11-30
2717	2014-12-18	187,149,164	-111,000	23.8500	784,692,952	2014-11-30
2718	2014-12-17	187,260,164	136,000	23.8641	784,692,952	2014-11-30
2719	2014-12-16	187,124,164	26,000	23.8468	784,692,952	2014-11-30
2720	2014-12-15	187,098,164	194,000	23.8435	784,692,952	2014-11-30
2721	2014-12-12	186,904,164	-408,000	23.8188	784,692,952	2014-11-30
2722	2014-12-11	187,312,164	-552,000	23.8708	784,692,952	2014-11-30
2723	2014-12-10	187,864,164	-2,000	23.9411	784,692,952	2014-11-30
2724	2014-12-09	187,866,164	226,000	23.9414	784,692,952	2014-11-30
2725	2014-12-08	187,640,164	-234,000	23.9126	784,692,952	2014-11-30
2726	2014-12-05	187,874,164	-96,000	23.9424	784,692,952	2014-11-30
2727	2014-12-04	187,970,164	-548,000	23.9546	784,692,952	2014-11-30
2728	2014-12-03	188,518,164	-393,000	24.0244	784,692,952	2014-11-30
2729	2014-12-02	188,911,164	-427,000	24.0745	784,692,952	2014-11-30
2730	2014-12-01	189,338,164	89,000	24.1289	784,692,952	2014-11-30
2731	2014-11-28	189,249,164	-651,000	24.1176	784,692,952	2014-10-31
2732	2014-11-27	189,900,164	-143,286	24.2006	784,692,952	2014-10-31
2733	2014-11-26	190,043,450	-298,000	24.2188	784,692,952	2014-10-31
2734	2014-11-25	190,341,450	-493,000	24.2568	784,692,952	2014-10-31
2735	2014-11-24	190,834,450	1,162,000	24.3196	784,692,952	2014-10-31
2736	2014-11-21	189,672,450	1,197,000	24.1716	784,692,952	2014-10-31
2737	2014-11-20	188,475,450	77,000	24.0190	784,692,952	2014-10-31
2738	2014-11-19	188,398,450	-839,000	24.0092	784,692,952	2014-10-31
2739	2014-11-18	189,237,450	-5,510,926	24.1161	784,692,952	2014-10-31
2740	2014-11-17	194,748,376	2,523,142	24.8184	784,692,952	2014-10-31
2741	2014-11-14	192,225,234	3,854,356	24.4969	784,692,952	2014-10-31
2742	2014-11-13	188,370,878	150,000	24.0057	784,692,952	2014-10-31
2743	2014-11-12	188,220,878	-102,000	23.9866	784,692,952	2014-10-31
2744	2014-11-11	188,322,878	-2,000	23.9996	784,692,952	2014-10-31
2745	2014-11-10	188,324,878	-333,000	23.9998	784,692,952	2014-10-31
2746	2014-11-07	188,657,878	21,000	24.0423	784,692,952	2014-10-31
2747	2014-11-06	188,636,878	124,000	24.0396	784,692,952	2014-10-31
2748	2014-11-05	188,512,878	0	24.0238	784,692,952	2014-10-31
2749	2014-11-04	188,512,878	-284,000	24.0238	784,692,952	2014-10-31
2750	2014-11-03	188,796,878	0	24.0600	784,692,952	2014-10-31
2751	2014-10-31	188,796,878	0	24.0600	784,692,952	2014-10-31
2752	2014-10-30	188,796,878	0	24.0600	784,692,952	2014-09-30
2753	2014-10-29	188,796,878	20,000	24.0600	784,692,952	2014-09-30
2754	2014-10-28	188,776,878	0	24.0574	784,692,952	2014-09-30
2755	2014-10-27	188,776,878	0	24.0574	784,692,952	2014-09-30
2756	2014-10-24	188,776,878	0	24.0574	784,692,952	2014-09-30
2757	2014-10-23	188,776,878	1,832,000	24.0574	784,692,952	2014-09-30
2758	2014-10-22	186,944,878	27,000	23.8240	784,692,952	2014-09-30
2759	2014-10-21	186,917,878	23,000	23.8205	784,692,952	2014-09-30
2760	2014-10-20	186,894,878	-80,000	23.8176	784,692,952	2014-09-30
2761	2014-10-17	186,974,878	0	23.8278	784,692,952	2014-09-30
2762	2014-10-16	186,974,878	60,000	23.8278	784,692,952	2014-09-30
2763	2014-10-15	186,914,878	-15,000	23.8201	784,692,952	2014-09-30
2764	2014-10-14	186,929,878	256,714	23.8220	784,692,952	2014-09-30
2765	2014-10-13	186,673,164	0	23.7893	784,692,952	2014-09-30
2766	2014-10-10	186,673,164	0	23.7893	784,692,952	2014-09-30
2767	2014-10-09	186,673,164	-142,000	23.7893	784,692,952	2014-09-30
2768	2014-10-08	186,815,164	1,000	23.8074	784,692,952	2014-09-30
2769	2014-10-07	186,814,164	-25,000	23.8073	784,692,952	2014-09-30
2770	2014-10-06	186,839,164	-22,000	23.8105	784,692,952	2014-09-30
2771	2014-10-03	186,861,164	0	23.8133	784,692,952	2014-09-30
2772	2014-09-30	186,861,164	0	23.8133	784,692,952	2014-09-30
2773	2014-09-29	186,861,164	180,000	23.8133	784,692,952	2014-08-31
2774	2014-09-26	186,681,164	58,000	23.7903	784,692,952	2014-08-31
2775	2014-09-25	186,623,164	-1,000	23.7830	784,692,952	2014-08-31
2776	2014-09-24	186,624,164	0	23.7831	784,692,952	2014-08-31
2777	2014-09-23	186,624,164	0	23.7831	784,692,952	2014-08-31
2778	2014-09-22	186,624,164	-10,000	23.7831	784,692,952	2014-08-31
2779	2014-09-19	186,634,164	0	23.7844	784,692,952	2014-08-31
2780	2014-09-18	186,634,164	93,000	23.7844	784,692,952	2014-08-31
2781	2014-09-17	186,541,164	65,000	23.7725	784,692,952	2014-08-31
2782	2014-09-16	186,476,164	0	23.7642	784,692,952	2014-08-31
2783	2014-09-15	186,476,164	3,000	23.7642	784,692,952	2014-08-31
2784	2014-09-12	186,473,164	-1,000	23.7638	784,692,952	2014-08-31
2785	2014-09-11	186,474,164	-28,000	23.7640	784,692,952	2014-08-31
2786	2014-09-10	186,502,164	40,000	23.7675	784,692,952	2014-08-31
2787	2014-09-08	186,462,164	4,679,612	23.7624	784,692,952	2014-08-31
2788	2014-09-05	181,782,552	0	23.1661	784,692,952	2014-08-31
2789	2014-09-04	181,782,552	-4,000	23.1661	784,692,952	2014-08-31
2790	2014-09-03	181,786,552	0	23.1666	784,692,952	2014-08-31
2791	2014-09-02	181,786,552	0	23.1666	784,692,952	2014-08-31
2792	2014-09-01	181,786,552	-30,000	23.1666	784,692,952	2014-08-31
2793	2014-08-29	181,816,552	0	23.1704	784,692,952	2014-07-31
2794	2014-08-28	181,816,552	-30,000	23.1704	784,692,952	2014-07-31
2795	2014-08-27	181,846,552	0	23.1742	784,692,952	2014-07-31
2796	2014-08-26	181,846,552	15,000	23.1742	784,692,952	2014-07-31
2797	2014-08-25	181,831,552	-61,000	23.1723	784,692,952	2014-07-31
2798	2014-08-22	181,892,552	-300,000	23.1801	784,692,952	2014-07-31
2799	2014-08-21	182,192,552	0	23.2183	784,692,952	2014-07-31
2800	2014-08-20	182,192,552	31,000	23.2183	784,692,952	2014-07-31
2801	2014-08-19	182,161,552	-40,000	23.2144	784,692,952	2014-07-31
2802	2014-08-18	182,201,552	-25,000	23.2195	784,692,952	2014-07-31
2803	2014-08-15	182,226,552	58,000	23.2227	784,692,952	2014-07-31
2804	2014-08-14	182,168,552	230	23.2153	784,692,952	2014-07-31
2805	2014-08-13	182,168,322	0	23.2152	784,692,952	2014-07-31
2806	2014-08-12	182,168,322	-40,000	23.2152	784,692,952	2014-07-31
2807	2014-08-11	182,208,322	75,000	23.2203	784,692,952	2014-07-31
2808	2014-08-08	182,133,322	0	23.2108	784,692,952	2014-07-31
2809	2014-08-07	182,133,322	50,000	23.2108	784,692,952	2014-07-31
2810	2014-08-06	182,083,322	42,000	23.2044	784,692,952	2014-07-31
2811	2014-08-05	182,041,322	0	23.1991	784,692,952	2014-07-31
2812	2014-08-04	182,041,322	-10,000	23.1991	784,692,952	2014-07-31
2813	2014-08-01	182,051,322	238,000	23.2003	784,692,952	2014-07-31
2814	2014-07-31	181,813,322	-10,000	23.1700	784,692,952	2014-07-31
2815	2014-07-30	181,823,322	0	23.1713	784,692,952	2014-06-30
2816	2014-07-29	181,823,322	0	23.1713	784,692,952	2014-06-30
2817	2014-07-28	181,823,322	-24,728	23.1713	784,692,952	2014-06-30
2818	2014-07-25	181,848,050	-30,000	23.1744	784,692,952	2014-06-30
2819	2014-07-24	181,878,050	0	23.1782	784,692,952	2014-06-30
2820	2014-07-23	181,878,050	-2,723,857	23.1782	784,692,952	2014-06-30
2821	2014-07-22	184,601,907	23,000	23.5254	784,692,952	2014-06-30
2822	2014-07-21	184,578,907	212,000	23.5224	784,692,952	2014-06-30
2823	2014-07-18	184,366,907	0	23.4954	784,692,952	2014-06-30
2824	2014-07-17	184,366,907	1,558	23.4954	784,692,952	2014-06-30
2825	2014-07-16	184,365,349	-191,000	23.4952	784,692,952	2014-06-30
2826	2014-07-15	184,556,349	-90,000	23.5196	784,692,952	2014-06-30
2827	2014-07-14	184,646,349	0	23.5310	784,692,952	2014-06-30
2828	2014-07-11	184,646,349	0	23.5310	784,692,952	2014-06-30
2829	2014-07-10	184,646,349	8,000	23.5310	784,692,952	2014-06-30
2830	2014-07-09	184,638,349	22,284	23.5300	784,692,952	2014-06-30
2831	2014-07-08	184,616,065	-124,000	23.5272	784,692,952	2014-06-30
2832	2014-07-07	184,740,065	-110,000	23.5430	784,692,952	2014-06-30
2833	2014-07-04	184,850,065	0	23.5570	784,692,952	2014-06-30
2834	2014-07-03	184,850,065	0	23.5570	784,692,952	2014-06-30
2835	2014-07-02	184,850,065	0	23.5570	784,692,952	2014-06-30
2836	2014-06-30	184,850,065	0	23.5570	784,692,952	2014-06-30
2837	2014-06-27	184,850,065	0	23.5570	784,692,952	2014-05-31
2838	2014-06-26	184,850,065	19,000	23.5570	784,692,952	2014-05-31
2839	2014-06-25	184,831,065	-40,000	23.5546	784,692,952	2014-05-31
2840	2014-06-24	184,871,065	-70,000	23.5597	784,692,952	2014-05-31
2841	2014-06-23	184,941,065	310,000	23.5686	784,692,952	2014-05-31
2842	2014-06-20	184,631,065	0	23.5291	784,692,952	2014-05-31
2843	2014-06-19	184,631,065	0	23.5291	784,692,952	2014-05-31
2844	2014-06-18	184,631,065	-54,000	23.5291	784,692,952	2014-05-31
2845	2014-06-17	184,685,065	55,000	23.5360	784,692,952	2014-05-31
2846	2014-06-16	184,630,065	0	23.5290	784,692,952	2014-05-31
2847	2014-06-13	184,630,065	0	23.5290	784,692,952	2014-05-31
2848	2014-06-12	184,630,065	0	23.5290	784,692,952	2014-05-31
2849	2014-06-11	184,630,065	0	23.5290	784,692,952	2014-05-31
2850	2014-06-10	184,630,065	9,000	23.5290	784,692,952	2014-05-31
2851	2014-06-09	184,621,065	45,857	23.5278	784,692,952	2014-05-31
2852	2014-06-06	184,575,208	-346,000	23.5220	784,692,952	2014-05-31
2853	2014-06-05	184,921,208	-15,000	23.5661	784,692,952	2014-05-31
2854	2014-06-04	184,936,208	59,000	23.5680	784,692,952	2014-05-31
2855	2014-06-03	184,877,208	0	23.5605	784,692,952	2014-05-31
2856	2014-05-30	184,877,208	-12,000	23.5605	784,692,952	2014-04-30
2857	2014-05-29	184,889,208	-415,000	23.5620	784,692,952	2014-04-30
2858	2014-05-28	185,304,208	-46,000	23.6149	784,692,952	2014-04-30
2859	2014-05-27	185,350,208	0	23.6207	784,692,952	2014-04-30
2860	2014-05-26	185,350,208	0	23.6207	784,692,952	2014-04-30
2861	2014-05-23	185,350,208	0	23.6207	784,692,952	2014-04-30
2862	2014-05-22	185,350,208	12,500	23.6207	784,692,952	2014-04-30
2863	2014-05-21	185,337,708	-14,000	23.6191	784,692,952	2014-04-30
2864	2014-05-20	185,351,708	0	23.6209	784,692,952	2014-04-30
2865	2014-05-19	185,351,708	0	23.6209	784,692,952	2014-04-30
2866	2014-05-16	185,351,708	-5,000	23.6209	784,692,952	2014-04-30
2867	2014-05-15	185,356,708	0	23.6216	784,692,952	2014-04-30
2868	2014-05-14	185,356,708	0	23.6216	784,692,952	2014-04-30
2869	2014-05-13	185,356,708	0	23.6216	784,692,952	2014-04-30
2870	2014-05-12	185,356,708	0	23.6216	784,692,952	2014-04-30
2871	2014-05-10	185,356,708	0	23.6216	784,692,952	2014-04-30
2872	2014-05-09	185,356,708	0	23.6216	784,692,952	2014-04-30
2873	2014-05-08	185,356,708	0	23.6216	784,692,952	2014-04-30
2874	2014-05-07	185,356,708	-80,000	23.6216	784,692,952	2014-04-30
2875	2014-05-05	185,436,708	-10,000	23.6318	784,692,952	2014-04-30
2876	2014-05-02	185,446,708	385,000	23.6330	784,692,952	2014-04-30
2877	2014-04-30	185,061,708	30,000	23.5840	784,692,952	2014-04-30
2878	2014-04-29	185,031,708	-84,000	23.5801	784,692,952	2014-03-31
2879	2014-04-28	185,115,708	592,000	23.5908	784,692,952	2014-03-31
2880	2014-04-25	184,523,708	33,000	23.5154	784,692,952	2014-03-31
2881	2014-04-24	184,490,708	-29,000	23.5112	784,692,952	2014-03-31
2882	2014-04-23	184,519,708	29,000	23.5149	784,692,952	2014-03-31
2883	2014-04-22	184,490,708	188,000	23.5112	784,692,952	2014-03-31
2884	2014-04-17	184,302,708	-66,000	23.4872	784,692,952	2014-03-31
2885	2014-04-16	184,368,708	324,584	23.4956	784,692,952	2014-03-31
2886	2014-04-15	184,044,124	-54,435	23.4543	784,692,952	2014-03-31
2887	2014-04-14	184,098,559	29,000	23.4612	784,692,952	2014-03-31
2888	2014-04-11	184,069,559	0	23.4575	784,692,952	2014-03-31
2889	2014-04-10	184,069,559	0	23.4575	784,692,952	2014-03-31
2890	2014-04-09	184,069,559	1,000	23.4575	784,692,952	2014-03-31
2891	2014-04-08	184,068,559	-112,000	23.4574	784,692,952	2014-03-31
2892	2014-04-07	184,180,559	-30,000	23.4717	784,692,952	2014-03-31
2893	2014-04-04	184,210,559	120,000	23.4755	784,692,952	2014-03-31
2894	2014-04-03	184,090,559	-1,000	23.4602	784,692,952	2014-03-31
2895	2014-04-02	184,091,559	0	23.4603	784,692,952	2014-03-31
2896	2014-04-01	184,091,559	0	23.4603	784,692,952	2014-03-31
2897	2014-03-31	184,091,559	0	23.4603	784,692,952	2014-03-31
2898	2014-03-28	184,091,559	0	23.4603	784,692,952	2014-02-28
2899	2014-03-27	184,091,559	104,000	23.4603	784,692,952	2014-02-28
2900	2014-03-26	183,987,559	0	23.4471	784,692,952	2014-02-28
2901	2014-03-25	183,987,559	-2,000	23.4471	784,692,952	2014-02-28
2902	2014-03-24	183,989,559	-672,000	23.4473	784,692,952	2014-02-28
2903	2014-03-21	184,661,559	-35,000	23.5330	784,692,952	2014-02-28
2904	2014-03-20	184,696,559	25,000	23.5374	784,692,952	2014-02-28
2905	2014-03-19	184,671,559	10,000	23.5342	784,692,952	2014-02-28
2906	2014-03-18	184,661,559	-10,512	23.5330	784,692,952	2014-02-28
2907	2014-03-17	184,672,071	40,000	23.5343	784,692,952	2014-02-28
2908	2014-03-14	184,632,071	5,000	23.5292	784,692,952	2014-02-28
2909	2014-03-13	184,627,071	71,000	23.5286	784,692,952	2014-02-28
2910	2014-03-12	184,556,071	249,428	23.5195	784,692,952	2014-02-28
2911	2014-03-11	184,306,643	2,144,000	23.4877	784,692,952	2014-02-28
2912	2014-03-10	182,162,643	566,000	23.2145	784,692,952	2014-02-28
2913	2014-03-07	181,596,643	0	23.1424	784,692,952	2014-02-28
2914	2014-03-06	181,596,643	0	23.1424	784,692,952	2014-02-28
2915	2014-03-05	181,596,643	72,000	23.1424	784,692,952	2014-02-28
2916	2014-03-04	181,524,643	-44,000	23.1332	784,692,952	2014-02-28
2917	2014-03-03	181,568,643	0	23.1388	784,692,952	2014-02-28
2918	2014-02-28	181,568,643	10,000	23.1388	784,692,952	2014-02-28
2919	2014-02-27	181,558,643	40,000	23.1375	784,692,952	2014-01-31
2920	2014-02-26	181,518,643	-120,000	23.1324	784,692,952	2014-01-31
2921	2014-02-25	181,638,643	0	23.1477	784,692,952	2014-01-31
2922	2014-02-24	181,638,643	0	23.1477	784,692,952	2014-01-31
2923	2014-02-21	181,638,643	2,000	23.1477	784,692,952	2014-01-31
2924	2014-02-20	181,636,643	4,000	23.1475	784,692,952	2014-01-31
2925	2014-02-19	181,632,643	36,633	23.1470	784,692,952	2014-01-31
2926	2014-02-18	181,596,010	-10,000	23.1423	784,692,952	2014-01-31
2927	2014-02-17	181,606,010	60,000	23.1436	784,692,952	2014-01-31
2928	2014-02-14	181,546,010	-16,000	23.1359	784,692,952	2014-01-31
2929	2014-02-13	181,562,010	32,000	23.1380	784,692,952	2014-01-31
2930	2014-02-12	181,530,010	120,000	23.1339	784,692,952	2014-01-31
2931	2014-02-11	181,410,010	62,000	23.1186	784,692,952	2014-01-31
2932	2014-02-10	181,348,010	152,880	23.1107	784,692,952	2014-01-31
2933	2014-02-07	181,195,130	0	23.0912	784,692,952	2014-01-31
2934	2014-02-06	181,195,130	46	23.0912	784,692,952	2014-01-31
2935	2014-02-05	181,195,084	-1,155,000	23.0912	784,692,952	2014-01-31
2936	2014-02-04	182,350,084	0	23.2384	784,692,952	2014-01-31
2937	2014-01-30	182,350,084	243,000	23.2384	784,692,952	2013-12-31
2938	2014-01-29	182,107,084	23,000	23.2074	784,692,952	2013-12-31
2939	2014-01-28	182,084,084	19,000	23.2045	784,692,952	2013-12-31
2940	2014-01-27	182,065,084	1,259,000	23.2021	784,692,952	2013-12-31
2941	2014-01-24	180,806,084	76,000	23.0416	784,692,952	2013-12-31
2942	2014-01-23	180,730,084	-131,000	23.0319	784,692,952	2013-12-31
2943	2014-01-22	180,861,084	217,000	23.0486	784,692,952	2013-12-31
2944	2014-01-21	180,644,084	50,000	23.0210	784,692,952	2013-12-31
2945	2014-01-20	180,594,084	3,000	23.0146	784,692,952	2013-12-31
2946	2014-01-17	180,591,084	-142,000	23.0142	784,692,952	2013-12-31
2947	2014-01-16	180,733,084	53,000	23.0323	784,692,952	2013-12-31
2948	2014-01-15	180,680,084	40,000	23.0256	784,692,952	2013-12-31
2949	2014-01-14	180,640,084	16,000	23.0205	784,692,952	2013-12-31
2950	2014-01-13	180,624,084	-31,000	23.0184	784,692,952	2013-12-31
2951	2014-01-10	180,655,084	0	23.0224	784,692,952	2013-12-31
2952	2014-01-09	180,655,084	-71,000	23.0224	784,692,952	2013-12-31
2953	2014-01-08	180,726,084	-60,000	23.0314	784,692,952	2013-12-31
2954	2014-01-07	180,786,084	-40,000	23.0391	784,692,952	2013-12-31
2955	2014-01-06	180,826,084	780,000	23.0442	784,692,952	2013-12-31
2956	2014-01-03	180,046,084	59,000	22.9448	784,692,952	2013-12-31
2957	2014-01-02	179,987,084	-10,000	22.9373	784,692,952	2013-12-31
2958	2013-12-31	179,997,084	0	22.9385	784,692,952	2013-12-31
2959	2013-12-30	179,997,084	-30,000	22.9385	784,692,952	2013-11-30
2960	2013-12-27	180,027,084	88,000	22.9424	784,692,952	2013-11-30
2961	2013-12-24	179,939,084	0	22.9311	784,692,952	2013-11-30
2962	2013-12-23	179,939,084	-35,000	22.9311	784,692,952	2013-11-30
2963	2013-12-20	179,974,084	-30,000	22.9356	784,692,952	2013-11-30
2964	2013-12-19	180,004,084	-20,000	22.9394	784,692,952	2013-11-30
2965	2013-12-18	180,024,084	10,000	22.9420	784,692,952	2013-11-30
2966	2013-12-17	180,014,084	10,000	22.9407	784,692,952	2013-11-30
2967	2013-12-16	180,004,084	-23,000	22.9394	784,692,952	2013-11-30
2968	2013-12-13	180,027,084	-150,000	22.9424	784,692,952	2013-11-30
2969	2013-12-12	180,177,084	0	22.9615	784,692,952	2013-11-30
2970	2013-12-11	180,177,084	20,000	22.9615	784,692,952	2013-11-30
2971	2013-12-10	180,157,084	0	22.9589	784,692,952	2013-11-30
2972	2013-12-09	180,157,084	0	22.9589	784,692,952	2013-11-30
2973	2013-12-06	180,157,084	-60,000	22.9589	784,692,952	2013-11-30
2974	2013-12-05	180,217,084	26,000	22.9666	784,692,952	2013-11-30
2975	2013-12-04	180,191,084	-4,000	22.9633	784,692,952	2013-11-30
2976	2013-12-03	180,195,084	0	22.9638	784,692,952	2013-11-30
2977	2013-12-02	180,195,084	0	22.9638	784,692,952	2013-11-30
2978	2013-11-29	180,195,084	30,000	22.9638	784,692,952	2013-10-31
2979	2013-11-28	180,165,084	0	22.9599	784,692,952	2013-10-31
2980	2013-11-27	180,165,084	0	22.9599	784,692,952	2013-10-31
2981	2013-11-26	180,165,084	0	22.9599	784,692,952	2013-10-31
2982	2013-11-25	180,165,084	0	22.9599	784,692,952	2013-10-31
2983	2013-11-22	180,165,084	-17,858	22.9599	784,692,952	2013-10-31
2984	2013-11-21	180,182,942	20,000	22.9622	784,692,952	2013-10-31
2985	2013-11-20	180,162,942	-75,000	22.9597	784,692,952	2013-10-31
2986	2013-11-19	180,237,942	0	22.9692	784,692,952	2013-10-31
2987	2013-11-18	180,237,942	0	22.9692	784,692,952	2013-10-31
2988	2013-11-15	180,237,942	6,000	22.9692	784,692,952	2013-10-31
2989	2013-11-14	180,231,942	0	22.9685	784,692,952	2013-10-31
2990	2013-11-13	180,231,942	-148,858	22.9685	784,692,952	2013-10-31
2991	2013-11-12	180,380,800	0	22.9874	784,692,952	2013-10-31
2992	2013-11-11	180,380,800	0	22.9874	784,692,952	2013-10-31
2993	2013-11-08	180,380,800	0	22.9874	784,692,952	2013-10-31
2994	2013-11-07	180,380,800	-20,000	22.9874	784,692,952	2013-10-31
2995	2013-11-06	180,400,800	0	22.9900	784,692,952	2013-10-31
2996	2013-11-05	180,400,800	-199,000	22.9900	784,692,952	2013-10-31
2997	2013-11-04	180,599,800	12,000	23.0153	784,692,952	2013-10-31
2998	2013-11-01	180,587,800	53,557	23.0138	784,692,952	2013-10-31
2999	2013-10-31	180,534,243	-58,000	23.0070	784,692,952	2013-10-31
3000	2013-10-30	180,592,243	-127,000	23.0144	784,692,952	2013-09-30
3001	2013-10-29	180,719,243	-117,000	23.0306	784,692,952	2013-09-30
3002	2013-10-28	180,836,243	590,000	23.0455	784,692,952	2013-09-30
3003	2013-10-25	180,246,243	-61,000	22.9703	784,692,952	2013-09-30
3004	2013-10-24	180,307,243	42,866	22.9781	784,692,952	2013-09-30
3005	2013-10-23	180,264,377	-218,000	22.9726	784,692,952	2013-09-30
3006	2013-10-22	180,482,377	201,571	23.0004	784,692,952	2013-09-30
3007	2013-10-21	180,280,806	0	22.9747	784,692,952	2013-09-30
3008	2013-10-18	180,280,806	0	22.9747	784,692,952	2013-09-30
3009	2013-10-17	180,280,806	-29,503	22.9747	784,692,952	2013-09-30
3010	2013-10-16	180,310,309	0	22.9785	784,692,952	2013-09-30
3011	2013-10-15	180,310,309	199,000	22.9785	784,692,952	2013-09-30
3012	2013-10-11	180,111,309	0	22.9531	784,692,952	2013-09-30
3013	2013-10-10	180,111,309	0	22.9531	784,692,952	2013-09-30
3014	2013-10-09	180,111,309	0	22.9531	784,692,952	2013-09-30
3015	2013-10-08	180,111,309	143,000	22.9531	784,692,952	2013-09-30
3016	2013-10-07	179,968,309	-70,000	22.9349	784,692,952	2013-09-30
3017	2013-10-04	180,038,309	-87,000	22.9438	784,692,952	2013-09-30
3018	2013-10-03	180,125,309	0	22.9549	784,692,952	2013-09-30
3019	2013-10-02	180,125,309	0	22.9549	784,692,952	2013-09-30
3020	2013-09-30	180,125,309	-50,000	22.9549	784,692,952	2013-09-30
3021	2013-09-27	180,175,309	-100,000	22.9612	784,692,952	2013-08-31
3022	2013-09-26	180,275,309	0	22.9740	784,692,952	2013-08-31
3023	2013-09-25	180,275,309	0	22.9740	784,692,952	2013-08-31
3024	2013-09-24	180,275,309	140,000	22.9740	784,692,952	2013-08-31
3025	2013-09-23	180,135,309	-13,000	22.9562	784,692,952	2013-08-31
3026	2013-09-19	180,148,309	0	22.9578	784,692,952	2013-08-31
3027	2013-09-18	180,148,309	30,000	22.9578	784,692,952	2013-08-31
3028	2013-09-17	180,118,309	0	22.9540	784,692,952	2013-08-31
3029	2013-09-16	180,118,309	0	22.9540	784,692,952	2013-08-31
3030	2013-09-13	180,118,309	1,000	22.9540	784,692,952	2013-08-31
3031	2013-09-12	180,117,309	0	22.9539	784,692,952	2013-08-31
3032	2013-09-11	180,117,309	9,000	22.9539	784,692,952	2013-08-31
3033	2013-09-10	180,108,309	0	22.9527	784,692,952	2013-08-31
3034	2013-09-09	180,108,309	-72,000	22.9527	784,692,952	2013-08-31
3035	2013-09-06	180,180,309	-510,000	22.9619	784,692,952	2013-08-31
3036	2013-09-05	180,690,309	-94,000	23.0269	784,692,952	2013-08-31
3037	2013-09-04	180,784,309	0	23.0389	784,692,952	2013-08-31
3038	2013-09-03	180,784,309	9,972,000	23.0389	784,692,952	2013-08-31
3039	2013-09-02	170,812,309	-188,000	21.7680	784,692,952	2013-08-31
3040	2013-08-30	171,000,309	-14,000	21.7920	784,692,952	2013-07-31
3041	2013-08-29	171,014,309	-21,000	21.7938	784,692,952	2013-07-31
3042	2013-08-28	171,035,309	91,000	21.7965	784,692,952	2013-07-31
3043	2013-08-27	170,944,309	-90,000	21.7849	784,692,952	2013-07-31
3044	2013-08-26	171,034,309	2,000	21.7963	784,692,952	2013-07-31
3045	2013-08-23	171,032,309	-20,000	21.7961	784,692,952	2013-07-31
3046	2013-08-22	171,052,309	-36,000	21.7986	784,692,952	2013-07-31
3047	2013-08-21	171,088,309	-24,000	21.8032	784,692,952	2013-07-31
3048	2013-08-20	171,112,309	87,000	21.8063	784,692,952	2013-07-31
3049	2013-08-19	171,025,309	-15,000	21.7952	784,692,952	2013-07-31
3050	2013-08-16	171,040,309	253,000	21.7971	784,692,952	2013-07-31
3051	2013-08-15	170,787,309	21,000	21.7649	784,692,952	2013-07-31
3052	2013-08-14	170,766,309	0	21.7622	784,692,952	2013-07-31
3053	2013-08-13	170,766,309	0	21.7622	784,692,952	2013-07-31
3054	2013-08-12	170,766,309	-96,000	21.7622	784,692,952	2013-07-31
3055	2013-08-09	170,862,309	0	21.7744	784,692,952	2013-07-31
3056	2013-08-08	170,862,309	0	21.7744	784,692,952	2013-07-31
3057	2013-08-07	170,862,309	11,000	21.7744	784,692,952	2013-07-31
3058	2013-08-06	170,851,309	100,000	21.7730	784,692,952	2013-07-31
3059	2013-08-05	170,751,309	-69,000	21.7603	784,692,952	2013-07-31
3060	2013-08-02	170,820,309	0	21.7691	784,692,952	2013-07-31
3061	2013-08-01	170,820,309	60,000	21.7691	784,692,952	2013-07-31
3062	2013-07-31	170,760,309	15,000	21.7614	784,692,952	2013-07-31
3063	2013-07-30	170,745,309	-17,000	21.7595	784,692,952	2013-06-30
3064	2013-07-29	170,762,309	0	21.7617	784,692,952	2013-06-30
3065	2013-07-26	170,762,309	-191,000	21.7617	784,692,952	2013-06-30
3066	2013-07-25	170,953,309	-16,000	21.7860	784,692,952	2013-06-30
3067	2013-07-24	170,969,309	-20,000	21.7881	784,692,952	2013-06-30
3068	2013-07-23	170,989,309	226,000	21.7906	784,692,952	2013-06-30
3069	2013-07-22	170,763,309	-50,000	21.7618	784,692,952	2013-06-30
3070	2013-07-19	170,813,309	-500	21.7682	784,692,952	2013-06-30
3071	2013-07-18	170,813,809	0	21.7682	784,692,952	2013-06-30
3072	2013-07-17	170,813,809	-70,000	21.7682	784,692,952	2013-06-30
3073	2013-07-16	170,883,809	-5,000	21.7772	784,692,952	2013-06-30
3074	2013-07-15	170,888,809	0	21.7778	784,692,952	2013-06-30
3075	2013-07-12	170,888,809	-20,000	21.7778	784,692,952	2013-06-30
3076	2013-07-11	170,908,809	-40,000	21.7803	784,692,952	2013-06-30
3077	2013-07-10	170,948,809	0	21.7854	784,692,952	2013-06-30
3078	2013-07-09	170,948,809	-10,000	21.7854	784,692,952	2013-06-30
3079	2013-07-08	170,958,809	0	21.7867	784,692,952	2013-06-30
3080	2013-07-05	170,958,809	0	21.7867	784,692,952	2013-06-30
3081	2013-07-04	170,958,809	0	21.7867	784,692,952	2013-06-30
3082	2013-07-03	170,958,809	96,000	21.7867	784,692,952	2013-06-30
3083	2013-07-02	170,862,809	0	21.7745	784,692,952	2013-06-30
3084	2013-06-28	170,862,809	-13,000	21.7745	784,692,952	2013-05-31
3085	2013-06-27	170,875,809	-57,000	21.7761	784,692,952	2013-05-31
3086	2013-06-26	170,932,809	10,000	21.7834	784,692,952	2013-05-31
3087	2013-06-25	170,922,809	-45,000	21.7821	784,692,952	2013-05-31
3088	2013-06-24	170,967,809	-35,000	21.7879	784,692,952	2013-05-31
3089	2013-06-21	171,002,809	81,000	21.7923	784,692,952	2013-05-31
3090	2013-06-20	170,921,809	-41,000	21.7820	784,692,952	2013-05-31
3091	2013-06-19	170,962,809	-4,000	21.7872	784,692,952	2013-05-31
3092	2013-06-18	170,966,809	-542,000	21.7877	784,692,952	2013-05-31
3093	2013-06-17	171,508,809	-150,000	21.8568	784,692,952	2013-05-31
3094	2013-06-14	171,658,809	-56,000	21.8759	784,692,952	2013-05-31
3095	2013-06-13	171,714,809	24,000	21.8831	784,692,952	2013-05-31
3096	2013-06-11	171,690,809	-264,000	21.8800	784,692,952	2013-05-31
3097	2013-06-10	171,954,809	-124,000	21.9136	784,692,952	2013-05-31
3098	2013-06-07	172,078,809	-75,000	21.9294	784,692,952	2013-05-31
3099	2013-06-06	172,153,809	-77,000	21.9390	784,692,952	2013-05-31
3100	2013-06-05	172,230,809	-150,000	21.9488	784,692,952	2013-05-31
3101	2013-06-04	172,380,809	152,000	21.9679	784,692,952	2013-05-31
3102	2013-06-03	172,228,809	-60,000	21.9486	784,692,952	2013-05-31
3103	2013-05-31	172,288,809	-699,000	21.9562	784,692,952	2013-05-31
3104	2013-05-30	172,987,809	725,428	22.0453	784,692,952	2013-04-30
3105	2013-05-29	172,262,381	-41,000	21.9528	784,692,952	2013-04-30
3106	2013-05-28	172,303,381	25,000	21.9581	784,692,952	2013-04-30
3107	2013-05-27	172,278,381	-375,000	21.9549	784,692,952	2013-04-30
3108	2013-05-24	172,653,381	-49,000	22.0027	784,692,952	2013-04-30
3109	2013-05-23	172,702,381	-128,000	22.0089	784,692,952	2013-04-30
3110	2013-05-22	172,830,381	15,000	22.0252	784,692,952	2013-04-30
3111	2013-05-21	172,815,381	-60,000	22.0233	784,692,952	2013-04-30
3112	2013-05-20	172,875,381	-21,000	22.0310	784,692,952	2013-04-30
3113	2013-05-16	172,896,381	-100,000	22.0336	784,692,952	2013-04-30
3114	2013-05-15	172,996,381	-6,000	22.0464	784,692,952	2013-04-30
3115	2013-05-14	173,002,381	0	22.0471	784,692,952	2013-04-30
3116	2013-05-13	173,002,381	162,000	22.0471	784,692,952	2013-04-30
3117	2013-05-10	172,840,381	0	22.0265	784,692,952	2013-04-30
3118	2013-05-09	172,840,381	27,000	22.0265	784,692,952	2013-04-30
3119	2013-05-08	172,813,381	-2,135	22.0231	784,692,952	2013-04-30
3120	2013-05-07	172,815,516	0	22.0233	784,692,952	2013-04-30
3121	2013-05-06	172,815,516	0	22.0233	784,692,952	2013-04-30
3122	2013-05-03	172,815,516	0	22.0233	784,692,952	2013-04-30
3123	2013-05-02	172,815,516	67,000	22.0233	784,692,952	2013-04-30
3124	2013-04-30	172,748,516	0	22.0148	784,692,952	2013-04-30
3125	2013-04-29	172,748,516	0	22.0148	784,692,952	2013-03-31
3126	2013-04-26	172,748,516	-71,000	22.0148	784,692,952	2013-03-31
3127	2013-04-25	172,819,516	-60,000	22.0238	784,692,952	2013-03-31
3128	2013-04-24	172,879,516	-15,141	22.0315	784,692,952	2013-03-31
3129	2013-04-23	172,894,657	18,000	22.0334	784,692,952	2013-03-31
3130	2013-04-22	172,876,657	-14,000	22.0311	784,692,952	2013-03-31
3131	2013-04-19	172,890,657	-52,000	22.0329	784,692,952	2013-03-31
3132	2013-04-18	172,942,657	-645,000	22.0395	784,692,952	2013-03-31
3133	2013-04-17	173,587,657	0	22.1217	784,692,952	2013-03-31
3134	2013-04-16	173,587,657	60,000	22.1217	784,692,952	2013-03-31
3135	2013-04-15	173,527,657	358,000	22.1141	784,692,952	2013-03-31
3136	2013-04-12	173,169,657	0	22.0685	784,692,952	2013-03-31
3137	2013-04-11	173,169,657	0	22.0685	784,692,952	2013-03-31
3138	2013-04-10	173,169,657	-355,063	22.0685	784,692,952	2013-03-31
3139	2013-04-09	173,524,720	-4,000	22.1137	784,692,952	2013-03-31
3140	2013-04-08	173,528,720	-150,000	22.1142	784,692,952	2013-03-31
3141	2013-04-05	173,678,720	-200,000	22.1333	784,692,952	2013-03-31
3142	2013-04-03	173,878,720	-60,000	22.1588	784,692,952	2013-03-31
3143	2013-04-02	173,938,720	4,000	22.1665	784,692,952	2013-03-31
3144	2013-03-28	173,934,720	-2,000	22.1660	784,692,952	2013-02-28
3145	2013-03-27	173,936,720	-153,000	22.1662	784,692,952	2013-02-28
3146	2013-03-26	174,089,720	20,000	22.1857	784,692,952	2013-02-28
3147	2013-03-25	174,069,720	-1,000	22.1832	784,692,952	2013-02-28
3148	2013-03-22	174,070,720	-458,000	22.1833	784,692,952	2013-02-28
3149	2013-03-21	174,528,720	0	22.2417	784,692,952	2013-02-28
3150	2013-03-20	174,528,720	-30,000	22.2417	784,692,952	2013-02-28
3151	2013-03-19	174,558,720	10,000	22.2455	784,692,952	2013-02-28
3152	2013-03-18	174,548,720	-53,928	22.2442	784,692,952	2013-02-28
3153	2013-03-15	174,602,648	0	22.2511	784,692,952	2013-02-28
3154	2013-03-14	174,602,648	11,000	22.2511	784,692,952	2013-02-28
3155	2013-03-13	174,591,648	0	22.2497	784,692,952	2013-02-28
3156	2013-03-12	174,591,648	92,000	22.2497	784,692,952	2013-02-28
3157	2013-03-11	174,499,648	250,000	22.2380	784,692,952	2013-02-28
3158	2013-03-08	174,249,648	-10,000	22.2061	784,692,952	2013-02-28
3159	2013-03-07	174,259,648	0	22.2074	784,692,952	2013-02-28
3160	2013-03-06	174,259,648	201	22.2074	784,692,952	2013-02-28
3161	2013-03-05	174,259,447	-70,000	22.2073	784,692,952	2013-02-28
3162	2013-03-04	174,329,447	54,284	22.2163	784,692,952	2013-02-28
3163	2013-03-01	174,275,163	67,000	22.2093	784,692,952	2013-02-28
3164	2013-02-28	174,208,163	201,000	22.2008	784,692,952	2013-02-28
3165	2013-02-27	174,007,163	0	22.1752	784,692,952	2013-01-31
3166	2013-02-26	174,007,163	0	22.1752	784,692,952	2013-01-31
3167	2013-02-25	174,007,163	-4,000	22.1752	784,692,952	2013-01-31
3168	2013-02-22	174,011,163	982,000	22.1757	784,692,952	2013-01-31
3169	2013-02-21	173,029,163	76,000	22.0506	784,692,952	2013-01-31
3170	2013-02-20	172,953,163	17,000	22.0409	784,692,952	2013-01-31
3171	2013-02-19	172,936,163	910,402	22.0387	784,692,952	2013-01-31
3172	2013-02-18	172,025,761	340,602	21.9227	784,692,952	2013-01-31
3173	2013-02-15	171,685,159	421,000	21.8793	784,692,952	2013-01-31
3174	2013-02-14	171,264,159	90,000	21.8256	784,692,952	2013-01-31
3175	2013-02-08	171,174,159	0	21.8142	784,692,952	2013-01-31
3176	2013-02-07	171,174,159	-81,000	21.8142	784,692,952	2013-01-31
3177	2013-02-06	171,255,159	29,000	21.8245	784,692,952	2013-01-31
3178	2013-02-05	171,226,159	-115,000	21.8208	784,692,952	2013-01-31
3179	2013-02-04	171,341,159	198,000	21.8354	784,692,952	2013-01-31
3180	2013-02-01	171,143,159	185,448	21.8102	784,692,952	2013-01-31
3181	2013-01-31	170,957,711	0	21.7866	784,692,952	2013-01-31
3182	2013-01-30	170,957,711	0	21.7866	784,692,952	2012-12-31
3183	2013-01-29	170,957,711	50,000	21.7866	784,692,952	2012-12-31
3184	2013-01-28	170,907,711	-1,000	21.7802	784,692,952	2012-12-31
3185	2013-01-25	170,908,711	-178,000	21.7803	784,692,952	2012-12-31
3186	2013-01-24	171,086,711	-75,000	21.8030	784,692,952	2012-12-31
3187	2013-01-23	171,161,711	-7,000	21.8126	784,692,952	2012-12-31
3188	2013-01-22	171,168,711	-128,000	21.8135	784,692,952	2012-12-31
3189	2013-01-21	171,296,711	684,000	21.8298	784,692,952	2012-12-31
3190	2013-01-18	170,612,711	-50,000	21.7426	784,692,952	2012-12-31
3191	2013-01-17	170,662,711	5,571	21.7490	784,692,952	2012-12-31
3192	2013-01-16	170,657,140	22,000	21.7483	784,692,952	2012-12-31
3193	2013-01-15	170,635,140	-71,600	21.7455	784,692,952	2012-12-31
3194	2013-01-14	170,706,740	169,857	21.7546	784,692,952	2012-12-31
3195	2013-01-11	170,536,883	298,000	21.7329	784,692,952	2012-12-31
3196	2013-01-10	170,238,883	17,000	21.6950	784,692,952	2012-12-31
3197	2013-01-09	170,221,883	143,000	21.6928	784,692,952	2012-12-31
3198	2013-01-08	170,078,883	-15,000	21.6746	784,692,952	2012-12-31
3199	2013-01-07	170,093,883	-24,000	21.6765	784,692,952	2012-12-31
3200	2013-01-04	170,117,883	50,000	21.6795	784,692,952	2012-12-31
3201	2013-01-03	170,067,883	72,428	21.6732	784,692,952	2012-12-31
3202	2013-01-02	169,995,455	2,000	21.6639	784,692,952	2012-12-31
3203	2012-12-31	169,993,455	646,426	21.6637	784,692,952	2012-12-31
3204	2012-12-28	169,347,029	65,055	21.5813	784,692,952	2012-11-30
3205	2012-12-27	169,281,974	-120,000	21.5730	784,692,952	2012-11-30
3206	2012-12-24	169,401,974	0	21.5883	784,692,952	2012-11-30
3207	2012-12-21	169,401,974	1,000	21.5883	784,692,952	2012-11-30
3208	2012-12-20	169,400,974	0	21.5882	784,692,952	2012-11-30
3209	2012-12-19	169,400,974	0	21.5882	784,692,952	2012-11-30
3210	2012-12-18	169,400,974	30,000	21.5882	784,692,952	2012-11-30
3211	2012-12-17	169,370,974	-96,000	21.5844	784,692,952	2012-11-30
3212	2012-12-14	169,466,974	-157,000	21.5966	784,692,952	2012-11-30
3213	2012-12-13	169,623,974	-149,236	21.6166	784,692,952	2012-11-30
3214	2012-12-12	169,773,210	100,000	21.6356	784,692,952	2012-11-30
3215	2012-12-11	169,673,210	98,000	21.6229	784,692,952	2012-11-30
3216	2012-12-10	169,575,210	-58,655	21.6104	784,692,952	2012-11-30
3217	2012-12-07	169,633,865	484,000	21.6179	784,692,952	2012-11-30
3218	2012-12-06	169,149,865	0	21.5562	784,692,952	2012-11-30
3219	2012-12-05	169,149,865	0	21.5562	784,692,952	2012-11-30
3220	2012-12-04	169,149,865	0	21.5562	784,692,952	2012-11-30
3221	2012-12-03	169,149,865	-272,429	21.5562	784,692,952	2012-11-30
3222	2012-11-30	169,422,294	-243,582	21.5909	784,692,952	2012-11-30
3223	2012-11-29	169,665,876	50,000	21.6219	784,692,952	2012-10-31
3224	2012-11-28	169,615,876	0	21.6156	784,692,952	2012-10-31
3225	2012-11-27	169,615,876	0	21.6156	784,692,952	2012-10-31
3226	2012-11-26	169,615,876	94,000	21.6156	784,692,952	2012-10-31
3227	2012-11-23	169,521,876	0	21.6036	784,692,952	2012-10-31
3228	2012-11-22	169,521,876	0	21.6036	784,692,952	2012-10-31
3229	2012-11-21	169,521,876	0	21.6036	784,692,952	2012-10-31
3230	2012-11-20	169,521,876	-13,000	21.6036	784,692,952	2012-10-31
3231	2012-11-19	169,534,876	0	21.6053	784,692,952	2012-10-31
3232	2012-11-16	169,534,876	0	21.6053	784,692,952	2012-10-31
3233	2012-11-15	169,534,876	16,000	21.6053	784,692,952	2012-10-31
3234	2012-11-14	169,518,876	0	21.6032	784,692,952	2012-10-31
3235	2012-11-13	169,518,876	78,571	21.6032	784,692,952	2012-10-31
3236	2012-11-12	169,440,305	6,000	21.5932	784,692,952	2012-10-31
3237	2012-11-09	169,434,305	0	21.5924	784,692,952	2012-10-31
3238	2012-11-08	169,434,305	0	21.5924	784,692,952	2012-10-31
3239	2012-11-07	169,434,305	-145,000	21.5924	784,692,952	2012-10-31
3240	2012-11-06	169,579,305	0	21.6109	784,692,952	2012-10-31
3241	2012-11-05	169,579,305	-1,000	21.6109	784,692,952	2012-10-31
3242	2012-11-02	169,580,305	120,000	21.6110	784,692,952	2012-10-31
3243	2012-11-01	169,460,305	-41,874	21.5957	784,692,952	2012-10-31
3244	2012-10-31	169,502,179	0	21.6011	784,692,952	2012-10-31
3245	2012-10-30	169,502,179	0	21.6011	784,692,952	2012-09-30
3246	2012-10-29	169,502,179	0	21.6011	784,692,952	2012-09-30
3247	2012-10-26	169,502,179	0	21.6011	784,692,952	2012-09-30
3248	2012-10-25	169,502,179	-10,000	21.6011	784,692,952	2012-09-30
3249	2012-10-24	169,512,179	0	21.6024	784,692,952	2012-09-30
3250	2012-10-22	169,512,179	0	21.6024	784,692,952	2012-09-30
3251	2012-10-19	169,512,179	0	21.6024	784,692,952	2012-09-30
3252	2012-10-18	169,512,179	0	21.6024	784,692,952	2012-09-30
3253	2012-10-17	169,512,179	0	21.6024	784,692,952	2012-09-30
3254	2012-10-16	169,512,179	-5,000	21.6024	784,692,952	2012-09-30
3255	2012-10-15	169,517,179	0	21.6030	784,692,952	2012-09-30
3256	2012-10-12	169,517,179	80,481	21.6030	784,692,952	2012-09-30
3257	2012-10-11	169,436,698	-73,000	21.5927	784,692,952	2012-09-30
3258	2012-10-10	169,509,698	0	21.6020	784,692,952	2012-09-30
3259	2012-10-09	169,509,698	-2,000	21.6020	784,692,952	2012-09-30
3260	2012-10-08	169,511,698	0	21.6023	784,692,952	2012-09-30
3261	2012-10-05	169,511,698	-13,000	21.6023	784,692,952	2012-09-30
3262	2012-10-04	169,524,698	0	21.6040	784,692,952	2012-09-30
3263	2012-10-03	169,524,698	0	21.6040	784,692,952	2012-09-30
3264	2012-09-28	169,524,698	13,000	21.6040	784,692,952	2012-08-31
3265	2012-09-27	169,511,698	0	21.6023	784,692,952	2012-08-31
3266	2012-09-26	169,511,698	4,000	21.6023	784,692,952	2012-08-31
3267	2012-09-25	169,507,698	-123,000	21.6018	784,692,952	2012-08-31
3268	2012-09-24	169,630,698	0	21.6175	784,692,952	2012-08-31
3269	2012-09-21	169,630,698	-40,000	21.6175	784,692,952	2012-08-31
3270	2012-09-20	169,670,698	-349,645	21.6226	784,692,952	2012-08-31
3271	2012-09-19	170,020,343	0	21.6671	784,692,952	2012-08-31
3272	2012-09-18	170,020,343	-50,000	21.6671	784,692,952	2012-08-31
3273	2012-09-17	170,070,343	0	21.6735	784,692,952	2012-08-31
3274	2012-09-14	170,070,343	-10,000	21.6735	784,692,952	2012-08-31
3275	2012-09-13	170,080,343	-280,000	21.6748	784,692,952	2012-08-31
3276	2012-09-12	170,360,343	-308,000	21.7104	784,692,952	2012-08-31
3277	2012-09-11	170,668,343	-218,000	21.7497	784,692,952	2012-08-31
3278	2012-09-10	170,886,343	-141,000	21.7775	784,692,952	2012-08-31
3279	2012-09-07	171,027,343	-300,000	21.7954	784,692,952	2012-08-31
3280	2012-09-06	171,327,343	-340,000	21.8337	784,692,952	2012-08-31
3281	2012-09-05	171,667,343	-102,000	21.8770	784,692,952	2012-08-31
3282	2012-09-04	171,769,343	-288,000	21.8900	784,692,952	2012-08-31
3283	2012-09-03	172,057,343	0	21.9267	784,692,952	2012-08-31
3284	2012-08-31	172,057,343	-322,000	21.9267	784,692,952	2012-08-31
3285	2012-08-30	172,379,343	0	21.9677	784,692,952	2012-07-31
3286	2012-08-29	172,379,343	-230,000	21.9677	784,692,952	2012-07-31
3287	2012-08-28	172,609,343	0	21.9971	784,692,952	2012-07-31
3288	2012-08-27	172,609,343	-220,000	21.9971	784,692,952	2012-07-31
3289	2012-08-24	172,829,343	0	22.0251	784,692,952	2012-07-31
3290	2012-08-23	172,829,343	0	22.0251	784,692,952	2012-07-31
3291	2012-08-22	172,829,343	0	22.0251	784,692,952	2012-07-31
3292	2012-08-21	172,829,343	0	22.0251	784,692,952	2012-07-31
3293	2012-08-20	172,829,343	0	22.0251	784,692,952	2012-07-31
3294	2012-08-17	172,829,343	0	22.0251	784,692,952	2012-07-31
3295	2012-08-16	172,829,343	-200,000	22.0251	784,692,952	2012-07-31
3296	2012-08-15	173,029,343	117	22.0506	784,692,952	2012-07-31
3297	2012-08-14	173,029,226	17,000	22.0506	784,692,952	2012-07-31
3298	2012-08-13	173,012,226	-69,366	22.0484	784,692,952	2012-07-31
3299	2012-08-10	173,081,592	0	22.0572	784,692,952	2012-07-31
3300	2012-08-09	173,081,592	-1,000	22.0572	784,692,952	2012-07-31
3301	2012-08-08	173,082,592	1,000	22.0574	784,692,952	2012-07-31
3302	2012-08-07	173,081,592	0	22.0572	784,692,952	2012-07-31
3303	2012-08-06	173,081,592	-35,000	22.0572	784,692,952	2012-07-31
3304	2012-08-03	173,116,592	-30,000	22.0617	784,692,952	2012-07-31
3305	2012-08-02	173,146,592	19	22.0655	784,692,952	2012-07-31
3306	2012-08-01	173,146,573	0	22.0655	784,692,952	2012-07-31
3307	2012-07-31	173,146,573	0	22.0655	784,692,952	2012-07-31
3308	2012-07-30	173,146,573	0	22.0655	784,692,952	2012-06-30
3309	2012-07-27	173,146,573	0	22.0655	784,692,952	2012-06-30
3310	2012-07-26	173,146,573	0	22.0655	784,692,952	2012-06-30
3311	2012-07-25	173,146,573	0	22.0655	784,692,952	2012-06-30
3312	2012-07-24	173,146,573	0	22.0655	784,692,952	2012-06-30
3313	2012-07-23	173,146,573	0	22.0655	784,692,952	2012-06-30
3314	2012-07-20	173,146,573	0	22.0655	784,692,952	2012-06-30
3315	2012-07-19	173,146,573	50,000	22.0655	784,692,952	2012-06-30
3316	2012-07-18	173,096,573	0	22.0591	784,692,952	2012-06-30
3317	2012-07-17	173,096,573	0	22.0591	784,692,952	2012-06-30
3318	2012-07-16	173,096,573	0	22.0591	784,692,952	2012-06-30
3319	2012-07-13	173,096,573	0	22.0591	784,692,952	2012-06-30
3320	2012-07-12	173,096,573	136,000	22.0591	784,692,952	2012-06-30
3321	2012-07-11	172,960,573	0	22.0418	784,692,952	2012-06-30
3322	2012-07-10	172,960,573	0	22.0418	784,692,952	2012-06-30
3323	2012-07-09	172,960,573	0	22.0418	784,692,952	2012-06-30
3324	2012-07-06	172,960,573	-891	22.0418	784,692,952	2012-06-30
3325	2012-07-05	172,961,464	2,000	22.0419	784,692,952	2012-06-30
3326	2012-07-04	172,959,464	0	22.0417	784,692,952	2012-06-30
3327	2012-07-03	172,959,464	0	22.0417	784,692,952	2012-06-30
3328	2012-06-29	172,959,464	0	22.0417	784,692,952	2012-05-31
3329	2012-06-28	172,959,464	0	22.0417	784,692,952	2012-05-31
3330	2012-06-27	172,959,464	-24,000	22.0417	784,692,952	2012-05-31
3331	2012-06-26	172,983,464	100,000	22.0447	784,692,952	2012-05-31
3332	2012-06-25	172,883,464	0	22.0320	784,692,952	2012-05-31
3333	2012-06-22	172,883,464	0	22.0320	784,692,952	2012-05-31
3334	2012-06-21	172,883,464	0	22.0320	784,692,952	2012-05-31
3335	2012-06-20	172,883,464	0	22.0320	784,692,952	2012-05-31
3336	2012-06-19	172,883,464	0	22.0320	784,692,952	2012-05-31
3337	2012-06-18	172,883,464	0	22.0320	784,692,952	2012-05-31
3338	2012-06-15	172,883,464	0	22.0320	784,692,952	2012-05-31
3339	2012-06-14	172,883,464	50,000	22.0320	784,692,952	2012-05-31
3340	2012-06-13	172,833,464	0	22.0256	784,692,952	2012-05-31
3341	2012-06-12	172,833,464	0	22.0256	784,692,952	2012-05-31
3342	2012-06-11	172,833,464	0	22.0256	784,692,952	2012-05-31
3343	2012-06-08	172,833,464	0	22.0256	784,692,952	2012-05-31
3344	2012-06-07	172,833,464	0	22.0256	784,692,952	2012-05-31
3345	2012-06-06	172,833,464	0	22.0256	784,692,952	2012-05-31
3346	2012-06-05	172,833,464	0	22.0256	784,692,952	2012-05-31
3347	2012-06-04	172,833,464	-30,000	22.0256	784,692,952	2012-05-31
3348	2012-06-01	172,863,464	0	22.0294	784,692,952	2012-05-31
3349	2012-05-31	172,863,464	55,000	22.0294	784,692,952	2012-05-31
3350	2012-05-30	172,808,464	5,000	22.0224	784,692,952	2012-04-30
3351	2012-05-29	172,803,464	-25,000	22.0218	784,692,952	2012-04-30
3352	2012-05-28	172,828,464	-70,000	22.0250	784,692,952	2012-04-30
3353	2012-05-25	172,898,464	0	22.0339	784,692,952	2012-04-30
3354	2012-05-24	172,898,464	5,000	22.0339	784,692,952	2012-04-30
3355	2012-05-23	172,893,464	30,000	22.0333	784,692,952	2012-04-30
3356	2012-05-22	172,863,464	9,000	22.0294	784,692,952	2012-04-30
3357	2012-05-21	172,854,464	5,000	22.0283	784,692,952	2012-04-30
3358	2012-05-18	172,849,464	0	22.0277	784,692,952	2012-04-30
3359	2012-05-17	172,849,464	5,000	22.0277	784,692,952	2012-04-30
3360	2012-05-16	172,844,464	0	22.0270	784,692,952	2012-04-30
3361	2012-05-15	172,844,464	0	22.0270	784,692,952	2012-04-30
3362	2012-05-14	172,844,464	60,000	22.0270	784,692,952	2012-04-30
3363	2012-05-11	172,784,464	0	22.0194	784,692,952	2012-04-30
3364	2012-05-10	172,784,464	0	22.0194	784,692,952	2012-04-30
3365	2012-05-09	172,784,464	0	22.0194	784,692,952	2012-04-30
3366	2012-05-08	172,784,464	2,000	22.0194	784,692,952	2012-04-30
3367	2012-05-07	172,782,464	2,000	22.0191	784,692,952	2012-04-30
3368	2012-05-04	172,780,464	0	22.0189	784,692,952	2012-04-30
3369	2012-05-03	172,780,464	0	22.0189	784,692,952	2012-04-30
3370	2012-05-02	172,780,464	0	22.0189	784,692,952	2012-04-30
3371	2012-04-30	172,780,464	0	22.0189	784,692,952	2012-04-30
3372	2012-04-27	172,780,464	0	22.0189	784,692,952	2012-03-31
3373	2012-04-26	172,780,464	0	22.0189	784,692,952	2012-03-31
3374	2012-04-25	172,780,464	0	22.0189	784,692,952	2012-03-31
3375	2012-04-24	172,780,464	0	22.0189	784,692,952	2012-03-31
3376	2012-04-23	172,780,464	0	22.0189	784,692,952	2012-03-31
3377	2012-04-20	172,780,464	0	22.0189	784,692,952	2012-03-31
3378	2012-04-19	172,780,464	-30,000	22.0189	784,692,952	2012-03-31
3379	2012-04-18	172,810,464	14,000	22.0227	784,692,952	2012-03-31
3380	2012-04-17	172,796,464	-73,000	22.0209	784,692,952	2012-03-31
3381	2012-04-16	172,869,464	0	22.0302	784,692,952	2012-03-31
3382	2012-04-13	172,869,464	0	22.0302	784,692,952	2012-03-31
3383	2012-04-12	172,869,464	0	22.0302	784,692,952	2012-03-31
3384	2012-04-11	172,869,464	-105,000	22.0302	784,692,952	2012-03-31
3385	2012-04-10	172,974,464	0	22.0436	784,692,952	2012-03-31
3386	2012-04-05	172,974,464	-143,000	22.0436	784,692,952	2012-03-31
3387	2012-04-03	173,117,464	-148,000	22.0618	784,692,952	2012-03-31
3388	2012-04-02	173,265,464	-100,000	22.0807	784,692,952	2012-03-31
3389	2012-03-30	173,365,464	-57,000	22.0934	784,692,952	2012-02-29
3390	2012-03-29	173,422,464	0	22.1007	784,692,952	2012-02-29
3391	2012-03-28	173,422,464	5,000	22.1007	784,692,952	2012-02-29
3392	2012-03-27	173,417,464	-100,000	22.1000	784,692,952	2012-02-29
3393	2012-03-26	173,517,464	-130,000	22.1128	784,692,952	2012-02-29
3394	2012-03-23	173,647,464	-20,000	22.1294	784,692,952	2012-02-29
3395	2012-03-22	173,667,464	-66,000	22.1319	784,692,952	2012-02-29
3396	2012-03-21	173,733,464	-30,000	22.1403	784,692,952	2012-02-29
3397	2012-03-20	173,763,464	0	22.1441	784,692,952	2012-02-29
3398	2012-03-19	173,763,464	-100,000	22.1441	784,692,952	2012-02-29
3399	2012-03-16	173,863,464	-30,000	22.1569	784,692,952	2012-02-29
3400	2012-03-15	173,893,464	-50,000	22.1607	784,692,952	2012-02-29
3401	2012-03-14	173,943,464	0	22.1671	784,692,952	2012-02-29
3402	2012-03-13	173,943,464	2,198,430	22.1671	784,692,952	2012-02-29
3403	2012-03-12	171,745,034	-45,000	21.8869	784,692,952	2012-02-29
3404	2012-03-09	171,790,034	58,000	21.8926	784,692,952	2012-02-29
3405	2012-03-08	171,732,034	15,000	21.8853	784,692,952	2012-02-29
3406	2012-03-07	171,717,034	-40,000	21.8833	784,692,952	2012-02-29
3407	2012-03-06	171,757,034	-23,000	21.8884	784,692,952	2012-02-29
3408	2012-03-05	171,780,034	16,000	21.8914	784,692,952	2012-02-29
3409	2012-03-02	171,764,034	26,000	21.8893	784,692,952	2012-02-29
3410	2012-03-01	171,738,034	2,000	21.8860	784,692,952	2012-02-29
3411	2012-02-29	171,736,034	0	21.8858	784,692,952	2012-02-29
3412	2012-02-28	171,736,034	4,000	21.8858	784,692,952	2012-01-31
3413	2012-02-27	171,732,034	0	21.8853	784,692,952	2012-01-31
3414	2012-02-24	171,732,034	0	21.8853	784,692,952	2012-01-31
3415	2012-02-23	171,732,034	0	21.8853	784,692,952	2012-01-31
3416	2012-02-22	171,732,034	25,000	21.8853	784,692,952	2012-01-31
3417	2012-02-21	171,707,034	30,000	21.8821	784,692,952	2012-01-31
3418	2012-02-20	171,677,034	5,000	21.8782	784,692,952	2012-01-31
3419	2012-02-17	171,672,034	-50,000	21.8776	784,692,952	2012-01-31
3420	2012-02-16	171,722,034	-122,000	21.8840	784,692,952	2012-01-31
3421	2012-02-15	171,844,034	-10,000	21.8995	784,692,952	2012-01-31
3422	2012-02-14	171,854,034	220,771	21.9008	784,692,952	2012-01-31
3423	2012-02-13	171,633,263	14,000	21.8727	784,692,952	2012-01-31
3424	2012-02-10	171,619,263	-2,000	21.8709	784,692,952	2012-01-31
3425	2012-02-09	171,621,263	0	21.8711	784,692,952	2012-01-31
3426	2012-02-08	171,621,263	0	21.8711	784,692,952	2012-01-31
3427	2012-02-07	171,621,263	-179,492	21.8711	784,692,952	2012-01-31
3428	2012-02-06	171,800,755	2,000	21.8940	784,692,952	2012-01-31
3429	2012-02-03	171,798,755	4,000	21.8938	784,692,952	2012-01-31
3430	2012-02-02	171,794,755	-1,000	21.8932	784,692,952	2012-01-31
3431	2012-02-01	171,795,755	0	21.8934	784,692,952	2012-01-31
3432	2012-01-31	171,795,755	-39,000	21.8934	784,692,952	2012-01-31
3433	2012-01-30	171,834,755	-30,000	21.8983	784,692,952	2011-12-31
3434	2012-01-27	171,864,755	5,000	21.9022	784,692,952	2011-12-31
3435	2012-01-26	171,859,755	0	21.9015	784,692,952	2011-12-31
3436	2012-01-20	171,859,755	0	21.9015	784,692,952	2011-12-31
3437	2012-01-19	171,859,755	0	21.9015	784,692,952	2011-12-31
3438	2012-01-18	171,859,755	-1,000	21.9015	784,692,952	2011-12-31
3439	2012-01-17	171,860,755	0	21.9017	784,692,952	2011-12-31
3440	2012-01-16	171,860,755	-30,000	21.9017	784,692,952	2011-12-31
3441	2012-01-13	171,890,755	-30,000	21.9055	784,692,952	2011-12-31
3442	2012-01-12	171,920,755	83,000	21.9093	784,692,952	2011-12-31
3443	2012-01-11	171,837,755	22,000	21.8987	784,692,952	2011-12-31
3444	2012-01-10	171,815,755	79,000	21.8959	784,692,952	2011-12-31
3445	2012-01-09	171,736,755	10,000	21.8859	784,692,952	2011-12-31
3446	2012-01-06	171,726,755	50,617	21.8846	784,692,952	2011-12-31
3447	2012-01-05	171,676,138	-10,000	21.8781	784,692,952	2011-12-31
3448	2012-01-04	171,686,138	0	21.8794	784,692,952	2011-12-31
3449	2012-01-03	171,686,138	981	21.8794	784,692,952	2011-12-31
3450	2011-12-30	171,685,157	0	21.8793	784,692,952	2011-11-30
3451	2011-12-29	171,685,157	-48,000	21.8793	784,692,952	2011-11-30
3452	2011-12-28	171,733,157	289	21.8854	784,692,952	2011-11-30
3453	2011-12-23	171,732,868	10,711	21.8854	784,692,952	2011-11-30
3454	2011-12-22	171,722,157	16,000	21.8840	784,692,952	2011-11-30
3455	2011-12-21	171,706,157	0	21.8820	784,692,952	2011-11-30
3456	2011-12-20	171,706,157	1,000	21.8820	784,692,952	2011-11-30
3457	2011-12-19	171,705,157	0	21.8818	784,692,952	2011-11-30
3458	2011-12-16	171,705,157	0	21.8818	784,692,952	2011-11-30
3459	2011-12-15	171,705,157	1,000	21.8818	784,692,952	2011-11-30
3460	2011-12-14	171,704,157	-3,000	21.8817	784,692,952	2011-11-30
3461	2011-12-13	171,707,157	5,990	21.8821	784,692,952	2011-11-30
3462	2011-12-12	171,701,167	0	21.8813	784,692,952	2011-11-30
3463	2011-12-09	171,701,167	10,000	21.8813	784,692,952	2011-11-30
3464	2011-12-08	171,691,167	0	21.8800	784,692,952	2011-11-30
3465	2011-12-07	171,691,167	0	21.8800	784,692,952	2011-11-30
3466	2011-12-06	171,691,167	7,000	21.8800	784,692,952	2011-11-30
3467	2011-12-05	171,684,167	-3,000	21.8792	784,692,952	2011-11-30
3468	2011-12-02	171,687,167	0	21.8795	784,692,952	2011-11-30
3469	2011-12-01	171,687,167	0	21.8795	784,692,952	2011-11-30
3470	2011-11-30	171,687,167	12,855	21.8795	784,692,952	2011-11-30
3471	2011-11-29	171,674,312	10,000	21.8779	784,692,952	2011-10-31
3472	2011-11-28	171,664,312	10,000	21.8766	784,692,952	2011-10-31
3473	2011-11-25	171,654,312	16,000	21.8753	784,692,952	2011-10-31
3474	2011-11-24	171,638,312	0	21.8733	784,692,952	2011-10-31
3475	2011-11-23	171,638,312	-363,000	21.8733	784,692,952	2011-10-31
3476	2011-11-22	172,001,312	-130,000	21.9196	784,692,952	2011-10-31
3477	2011-11-21	172,131,312	-300,000	21.9361	784,692,952	2011-10-31
3478	2011-11-18	172,431,312	0	21.9744	784,692,952	2011-10-31
3479	2011-11-17	172,431,312	-63,000	21.9744	784,692,952	2011-10-31
3480	2011-11-16	172,494,312	-70,000	21.9824	784,692,952	2011-10-31
3481	2011-11-15	172,564,312	359,000	21.9913	784,692,952	2011-10-31
3482	2011-11-14	172,205,312	68,000	21.9456	784,692,952	2011-10-31
3483	2011-11-11	172,137,312	-34,000	21.9369	784,692,952	2011-10-31
3484	2011-11-10	172,171,312	784,000	21.9412	784,692,952	2011-10-31
3485	2011-11-09	171,387,312	221,000	21.8413	784,692,952	2011-10-31
3486	2011-11-08	171,166,312	438,000	21.8132	784,692,952	2011-10-31
3487	2011-11-07	170,728,312	0	21.7573	784,692,952	2011-10-31
3488	2011-11-04	170,728,312	-10,000	21.7573	784,692,952	2011-10-31
3489	2011-11-03	170,738,312	-16,000	21.7586	784,692,952	2011-10-31
3490	2011-11-02	170,754,312	12,000	21.7607	784,692,952	2011-10-31
3491	2011-11-01	170,742,312	24,000	21.7591	784,692,952	2011-10-31
3492	2011-10-31	170,718,312	20,000	21.7561	784,692,952	2011-10-31
3493	2011-10-28	170,698,312	0	21.7535	784,692,952	2011-09-30
3494	2011-10-27	170,698,312	810,000	21.7535	784,692,952	2011-09-30
3495	2011-10-26	169,888,312	0	21.6503	784,692,952	2011-09-30
3496	2011-10-25	169,888,312	1,000	21.6503	784,692,952	2011-09-30
3497	2011-10-24	169,887,312	1,000	21.6502	784,692,952	2011-09-30
3498	2011-10-21	169,886,312	1,000	21.6500	784,692,952	2011-09-30
3499	2011-10-20	169,885,312	49,000	21.6499	784,692,952	2011-09-30
3500	2011-10-19	169,836,312	17,000	21.6437	784,692,952	2011-09-30
3501	2011-10-18	169,819,312	-31,000	21.6415	784,692,952	2011-09-30
3502	2011-10-17	169,850,312	64,000	21.6454	784,692,952	2011-09-30
3503	2011-10-14	169,786,312	142,000	21.6373	784,692,952	2011-09-30
3504	2011-10-13	169,644,312	0	21.6192	784,692,952	2011-09-30
3505	2011-10-12	169,644,312	0	21.6192	784,692,952	2011-09-30
3506	2011-10-11	169,644,312	7,000	21.6192	784,692,952	2011-09-30
3507	2011-10-10	169,637,312	19,000	21.6183	784,692,952	2011-09-30
3508	2011-10-07	169,618,312	57,000	21.6159	784,692,952	2011-09-30
3509	2011-10-06	169,561,312	0	21.6086	784,692,952	2011-09-30
3510	2011-10-04	169,561,312	0	21.6086	784,692,952	2011-09-30
3511	2011-10-03	169,561,312	10,000	21.6086	784,692,952	2011-09-30
3512	2011-09-30	169,551,312	-327,000	21.6073	784,692,952	2011-09-30
3513	2011-09-29	169,878,312	0	21.6490	784,692,952	2011-08-31
3514	2011-09-28	169,878,312	-59,000	21.6490	784,692,952	2011-08-31
3515	2011-09-27	169,937,312	-96,000	21.6565	784,692,952	2011-08-31
3516	2011-09-26	170,033,312	0	21.6688	784,692,952	2011-08-31
3517	2011-09-23	170,033,312	142	21.6688	784,692,952	2011-08-31
3518	2011-09-22	170,033,170	0	21.6688	784,692,952	2011-08-31
3519	2011-09-21	170,033,170	0	21.6688	784,692,952	2011-08-31
3520	2011-09-20	170,033,170	0	21.6688	784,692,952	2011-08-31
3521	2011-09-19	170,033,170	-89,000	21.6688	784,692,952	2011-08-31
3522	2011-09-16	170,122,170	0	21.6801	784,692,952	2011-08-31
3523	2011-09-15	170,122,170	0	21.6801	784,692,952	2011-08-31
3524	2011-09-14	170,122,170	50,000	21.6801	784,692,952	2011-08-31
3525	2011-09-12	170,072,170	0	21.6737	784,692,952	2011-08-31
3526	2011-09-09	170,072,170	0	21.6737	784,692,952	2011-08-31
3527	2011-09-08	170,072,170	-54,000	21.6737	784,692,952	2011-08-31
3528	2011-09-07	170,126,170	-170,000	21.6806	784,692,952	2011-08-31
3529	2011-09-06	170,296,170	93,174	21.7023	784,692,952	2011-08-31
3530	2011-09-05	170,202,996	208,000	21.6904	784,692,952	2011-08-31
3531	2011-09-02	169,994,996	5,000	21.6639	784,692,952	2011-08-31
3532	2011-09-01	169,989,996	0	21.6633	784,692,952	2011-08-31
3533	2011-08-31	169,989,996	-16,000	21.6633	784,692,952	2011-08-31
3534	2011-08-30	170,005,996	-40,000	21.6653	784,692,952	2011-07-31
3535	2011-08-29	170,045,996	-95,000	21.6704	784,692,952	2011-07-31
3536	2011-08-26	170,140,996	-13,000	21.6825	784,692,952	2011-07-31
3537	2011-08-25	170,153,996	-20,000	21.6841	784,692,952	2011-07-31
3538	2011-08-24	170,173,996	-71,000	21.6867	784,692,952	2011-07-31
3539	2011-08-23	170,244,996	-125,000	21.6957	784,692,952	2011-07-31
3540	2011-08-22	170,369,996	-76,000	21.7117	784,692,952	2011-07-31
3541	2011-08-19	170,445,996	-20,000	21.7214	784,692,952	2011-07-31
3542	2011-08-18	170,465,996	-85,000	21.7239	784,692,952	2011-07-31
3543	2011-08-17	170,550,996	12,000	21.7347	784,692,952	2011-07-31
3544	2011-08-16	170,538,996	92,000	21.7332	784,692,952	2011-07-31
3545	2011-08-15	170,446,996	0	21.7215	784,692,952	2011-07-31
3546	2011-08-12	170,446,996	-140,603	21.7215	784,692,952	2011-07-31
3547	2011-08-11	170,587,599	-498,000	21.7394	784,692,952	2011-07-31
3548	2011-08-10	171,085,599	7,000	21.8029	784,692,952	2011-07-31
3549	2011-08-09	171,078,599	-260,286	21.8020	784,692,952	2011-07-31
3550	2011-08-08	171,338,885	200,000	21.8352	784,692,952	2011-07-31
3551	2011-08-05	171,138,885	-89,506	21.8097	784,692,952	2011-07-31
3552	2011-08-04	171,228,391	-20,000	21.8211	784,692,952	2011-07-31
3553	2011-08-03	171,248,391	-20,000	21.8236	784,692,952	2011-07-31
3554	2011-08-02	171,268,391	-150,000	21.8262	784,692,952	2011-07-31
3555	2011-08-01	171,418,391	-220,000	21.8453	784,692,952	2011-07-31
3556	2011-07-29	171,638,391	-48,000	21.8733	784,692,952	2011-06-30
3557	2011-07-28	171,686,391	-76,000	21.8794	784,692,952	2011-06-30
3558	2011-07-27	171,762,391	-130,000	21.8891	784,692,952	2011-06-30
3559	2011-07-26	171,892,391	40,714	21.9057	784,692,952	2011-06-30
3560	2011-07-25	171,851,677	0	21.9005	784,692,952	2011-06-30
3561	2011-07-22	171,851,677	0	21.9005	784,692,952	2011-06-30
3562	2011-07-21	171,851,677	-204,261	21.9005	784,692,952	2011-06-30
3563	2011-07-20	172,055,938	10,000	21.9265	784,692,952	2011-06-30
3564	2011-07-19	172,045,938	-270,000	21.9253	784,692,952	2011-06-30
3565	2011-07-18	172,315,938	635,000	21.9597	784,692,952	2011-06-30
3566	2011-07-15	171,680,938	-74,000	21.8787	784,692,952	2011-06-30
3567	2011-07-14	171,754,938	-143,000	21.8882	784,692,952	2011-06-30
3568	2011-07-13	171,897,938	-328,000	21.9064	784,692,952	2011-06-30
3569	2011-07-12	172,225,938	-232,000	21.9482	784,692,952	2011-06-30
3570	2011-07-11	172,457,938	-30,000	21.9778	784,692,952	2011-06-30
3571	2011-07-08	172,487,938	57,000	21.9816	784,692,952	2011-06-30
3572	2011-07-07	172,430,938	96,000	21.9743	784,692,952	2011-06-30
3573	2011-07-06	172,334,938	-242,000	21.9621	784,692,952	2011-06-30
3574	2011-07-05	172,576,938	289,000	21.9929	784,692,952	2011-06-30
3575	2011-07-04	172,287,938	-230,000	21.9561	784,692,952	2011-06-30
3576	2011-06-30	172,517,938	-1,000	21.9854	784,692,952	2011-06-30
3577	2011-06-29	172,518,938	-230,000	21.9855	784,692,952	2011-05-31
3578	2011-06-28	172,748,938	-230,000	22.0148	784,692,952	2011-05-31
3579	2011-06-27	172,978,938	-175,572	22.0442	784,692,952	2011-05-31
3580	2011-06-24	173,154,510	-227,000	22.0665	784,692,952	2011-05-31
3581	2011-06-23	173,381,510	-36,000	22.0955	784,692,952	2011-05-31
3582	2011-06-22	173,417,510	-103,000	22.1000	784,692,952	2011-05-31
3583	2011-06-21	173,520,510	-273,000	22.1132	784,692,952	2011-05-31
3584	2011-06-20	173,793,510	-265,000	22.1480	784,692,952	2011-05-31
3585	2011-06-17	174,058,510	-233,000	22.1817	784,692,952	2011-05-31
3586	2011-06-16	174,291,510	-243,714	22.2114	784,692,952	2011-05-31
3587	2011-06-15	174,535,224	-204,000	22.2425	784,692,952	2011-05-31
3588	2011-06-14	174,739,224	-144,000	22.2685	784,692,952	2011-05-31
3589	2011-06-13	174,883,224	-146,000	22.2868	784,692,952	2011-05-31
3590	2011-06-10	175,029,224	-230,000	22.3054	784,692,952	2011-05-31
3591	2011-06-09	175,259,224	-250,000	22.3348	784,692,952	2011-05-31
3592	2011-06-08	175,509,224	-50,000	22.3666	784,692,952	2011-05-31
3593	2011-06-07	175,559,224	-32,000	22.3730	784,692,952	2011-05-31
3594	2011-06-03	175,591,224	-248,000	22.3771	784,692,952	2011-05-31
3595	2011-06-02	175,839,224	-151,000	22.4087	784,692,952	2011-05-31
3596	2011-06-01	175,990,224	-150,000	22.4279	784,692,952	2011-05-31
3597	2011-05-31	176,140,224	-255,000	22.4470	784,692,952	2011-05-31
3598	2011-05-30	176,395,224	-155,143	22.4795	784,692,952	2011-04-30
3599	2011-05-27	176,550,367	-319,000	22.4993	784,692,952	2011-04-30
3600	2011-05-26	176,869,367	-250,000	22.5399	784,692,952	2011-04-30
3601	2011-05-25	177,119,367	-230,000	22.5718	784,692,952	2011-04-30
3602	2011-05-24	177,349,367	-199,000	22.6011	784,692,952	2011-04-30
3603	2011-05-23	177,548,367	-242,858	22.6265	784,692,952	2011-04-30
3604	2011-05-20	177,791,225	-220,000	22.6574	784,692,952	2011-04-30
3605	2011-05-19	178,011,225	-179,000	22.6855	784,692,952	2011-04-30
3606	2011-05-18	178,190,225	-244,000	22.7083	784,692,952	2011-04-30
3607	2011-05-17	178,434,225	-24,143	22.7394	784,692,952	2011-04-30
3608	2011-05-16	178,458,368	-270,000	22.7424	784,692,952	2011-04-30
3609	2011-05-13	178,728,368	-121,000	22.7769	784,692,952	2011-04-30
3610	2011-05-12	178,849,368	-150,000	22.7923	784,692,952	2011-04-30
3611	2011-05-11	178,999,368	-211,143	22.8114	784,692,952	2011-04-30
3612	2011-05-09	179,210,511	-51,000	22.8383	784,692,952	2011-04-30
3613	2011-05-06	179,261,511	95,000	22.8448	784,692,952	2011-04-30
3614	2011-05-05	179,166,511	-200,000	22.8327	784,692,952	2011-04-30
3615	2011-05-04	179,366,511	1,534,563	22.8582	784,692,952	2011-04-30
3616	2011-05-03	177,831,948	-250,000	22.6626	784,692,952	2011-04-30
3617	2011-04-29	178,081,948	-245,000	22.6945	784,692,952	2011-03-31
3618	2011-04-28	178,326,948	-101,000	22.7257	784,692,952	2011-03-31
3619	2011-04-27	178,427,948	-228,000	22.7386	784,692,952	2011-03-31
3620	2011-04-26	178,655,948	-261,000	22.7676	784,692,952	2011-03-31
3621	2011-04-21	178,916,948	-361,000	22.8009	784,692,952	2011-03-31
3622	2011-04-20	179,277,948	-345,000	22.8469	784,692,952	2011-03-31
3623	2011-04-19	179,622,948	-188,000	22.8909	784,692,952	2011-03-31
3624	2011-04-18	179,810,948	-100,000	22.9148	784,692,952	2011-03-31
3625	2011-04-15	179,910,948	-240,000	22.9276	784,692,952	2011-03-31
3626	2011-04-14	180,150,948	126,662	22.9581	784,692,952	2011-03-31
3627	2011-04-13	180,024,286	-390,000	22.9420	784,692,952	2011-03-31
3628	2011-04-12	180,414,286	430,000	22.9917	784,692,952	2011-03-31
3629	2011-04-11	179,984,286	-161,000	22.9369	784,692,952	2011-03-31
3630	2011-04-08	180,145,286	-96,000	22.9574	784,692,952	2011-03-31
3631	2011-04-07	180,241,286	-173,000	22.9697	784,692,952	2011-03-31
3632	2011-04-06	180,414,286	-152,000	22.9917	784,692,952	2011-03-31
3633	2011-04-04	180,566,286	-55,000	23.0111	784,692,952	2011-03-31
3634	2011-04-01	180,621,286	-984,000	23.0181	784,692,952	2011-03-31
3635	2011-03-31	181,605,286	-336,000	23.1435	784,692,952	2011-03-31
3636	2011-03-30	181,941,286	3,228,000	23.1863	784,692,952	2011-02-28
3637	2011-03-29	178,713,286	260,646	22.7749	784,692,952	2011-02-28
3638	2011-03-28	178,452,640	-218,000	22.7417	784,692,952	2011-02-28
3639	2011-03-25	178,670,640	-171,000	22.7695	784,692,952	2011-02-28
3640	2011-03-24	178,841,640	-7,142	22.7913	784,692,952	2011-02-28
3641	2011-03-23	178,848,782	-117,000	22.7922	784,692,952	2011-02-28
3642	2011-03-22	178,965,782	-280,000	22.8071	784,692,952	2011-02-28
3643	2011-03-21	179,245,782	125,320	22.8428	784,692,952	2011-02-28
3644	2011-03-18	179,120,462	-304,000	22.8268	784,692,952	2011-02-28
3645	2011-03-17	179,424,462	-310,000	22.8656	784,692,952	2011-02-28
3646	2011-03-16	179,734,462	-50,000	22.9051	784,692,952	2011-02-28
3647	2011-03-15	179,784,462	228,165	22.9114	784,692,952	2011-02-28
3648	2011-03-14	179,556,297	-180,000	22.8824	784,692,952	2011-02-28
3649	2011-03-11	179,736,297	-237,000	22.9053	784,692,952	2011-02-28
3650	2011-03-10	179,973,297	143,916	22.9355	784,692,952	2011-02-28
3651	2011-03-09	179,829,381	8,000	22.9172	784,692,952	2011-02-28
3652	2011-03-08	179,821,381	-128,000	22.9161	784,692,952	2011-02-28
3653	2011-03-07	179,949,381	-73,000	22.9325	784,692,952	2011-02-28
3654	2011-03-04	180,022,381	-495,000	22.9418	784,692,952	2011-02-28
3655	2011-03-03	180,517,381	-82,000	23.0048	784,692,952	2011-02-28
3656	2011-03-02	180,599,381	380,000	23.0153	784,692,952	2011-02-28
3657	2011-03-01	180,219,381	21,000	22.9669	784,692,952	2011-02-28
3658	2011-02-28	180,198,381	-1,580,000	22.9642	784,692,952	2011-02-28
3659	2011-02-25	181,778,381	-34,759,961	23.1655	784,692,952	2011-01-31
3660	2011-02-24	216,538,342	-346,000	27.5953	784,692,952	2011-01-31
3661	2011-02-23	216,884,342	-209,000	27.6394	784,692,952	2011-01-31
3662	2011-02-22	217,093,342	-190,000	27.6660	784,692,952	2011-01-31
3663	2011-02-21	217,283,342	-207,000	27.6902	784,692,952	2011-01-31
3664	2011-02-18	217,490,342	-20,000	27.7166	784,692,952	2011-01-31
3665	2011-02-17	217,510,342	-200,000	27.7192	784,692,952	2011-01-31
3666	2011-02-16	217,710,342	-100,000	27.7447	784,692,952	2011-01-31
3667	2011-02-15	217,810,342	50,000	27.7574	784,692,952	2011-01-31
3668	2011-02-14	217,760,342	-230,000	27.7510	784,692,952	2011-01-31
3669	2011-02-11	217,990,342	-200,000	27.7803	784,692,952	2011-01-31
3670	2011-02-10	218,190,342	-17,000	27.8058	784,692,952	2011-01-31
3671	2011-02-09	218,207,342	-1,000	27.8080	784,692,952	2011-01-31
3672	2011-02-08	218,208,342	-374,000	27.8081	784,692,952	2011-01-31
3673	2011-02-07	218,582,342	-246,000	27.8558	784,692,952	2011-01-31
3674	2011-02-02	218,828,342	0	27.8871	784,692,952	2011-01-31
3675	2011-02-01	218,828,342	101,000	27.8871	784,692,952	2011-01-31
3676	2011-01-31	218,727,342	-320,000	27.8743	784,692,952	2011-01-31
3677	2011-01-28	219,047,342	-96,000	27.9150	784,692,952	2010-12-31
3678	2011-01-27	219,143,342	-155,000	27.9273	784,692,952	2010-12-31
3679	2011-01-26	219,298,342	-115,000	27.9470	784,692,952	2010-12-31
3680	2011-01-25	219,413,342	-136,000	27.9617	784,692,952	2010-12-31
3681	2011-01-24	219,549,342	-179,000	27.9790	784,692,952	2010-12-31
3682	2011-01-21	219,728,342	-345,000	28.0018	784,692,952	2010-12-31
3683	2011-01-20	220,073,342	-18,000	28.0458	784,692,952	2010-12-31
3684	2011-01-19	220,091,342	-29,000	28.0481	784,692,952	2010-12-31
3685	2011-01-18	220,120,342	-257,000	28.0518	784,692,952	2010-12-31
3686	2011-01-17	220,377,342	83,000	28.0845	784,692,952	2010-12-31
3687	2011-01-14	220,294,342	-101,000	28.0740	784,692,952	2010-12-31
3688	2011-01-13	220,395,342	-137,000	28.0868	784,692,952	2010-12-31
3689	2011-01-12	220,532,342	-225,000	28.1043	784,692,952	2010-12-31
3690	2011-01-11	220,757,342	-1,519,000	28.1330	784,692,952	2010-12-31
3691	2011-01-10	222,276,342	-252,000	28.3265	784,692,952	2010-12-31
3692	2011-01-07	222,528,342	-205,000	28.3587	784,692,952	2010-12-31
3693	2011-01-06	222,733,342	-153,000	28.3848	784,692,952	2010-12-31
3694	2011-01-05	222,886,342	-271,000	28.4043	784,692,952	2010-12-31
3695	2011-01-04	223,157,342	-369,463	28.4388	784,692,952	2010-12-31
3696	2011-01-03	223,526,805	-666,323	28.4859	784,692,952	2010-12-31
3697	2010-12-31	224,193,128	0	28.5708	784,692,952	2010-12-31
3698	2010-12-30	224,193,128	-222,000	28.5708	784,692,952	2010-11-30
3699	2010-12-29	224,415,128	-376,000	28.5991	784,692,952	2010-11-30
3700	2010-12-28	224,791,128	-350,000	28.6470	784,692,952	2010-11-30
3701	2010-12-24	225,141,128	0	28.6916	784,692,952	2010-11-30
3702	2010-12-23	225,141,128	-177,000	28.6916	784,692,952	2010-11-30
3703	2010-12-22	225,318,128	-125,000	28.7142	784,692,952	2010-11-30
3704	2010-12-21	225,443,128	-160,000	28.7301	784,692,952	2010-11-30
3705	2010-12-20	225,603,128	-285,000	28.7505	784,692,952	2010-11-30
3706	2010-12-17	225,888,128	-109,987	28.7868	784,692,952	2010-11-30
3707	2010-12-16	225,998,115	-101,785	28.8008	784,692,952	2010-11-30
3708	2010-12-15	226,099,900	-214,000	28.8138	784,692,952	2010-11-30
3709	2010-12-14	226,313,900	-212,000	28.8411	784,692,952	2010-11-30
3710	2010-12-13	226,525,900	-122,000	28.8681	784,692,952	2010-11-30
3711	2010-12-10	226,647,900	-186,000	28.8836	784,692,952	2010-11-30
3712	2010-12-09	226,833,900	-397,828	28.9073	784,692,952	2010-11-30
3713	2010-12-08	227,231,728	-109,000	28.9580	784,692,952	2010-11-30
3714	2010-12-07	227,340,728	-411,000	28.9719	784,692,952	2010-11-30
3715	2010-12-06	227,751,728	-492,000	29.0243	784,692,952	2010-11-30
3716	2010-12-03	228,243,728	15,000	29.0870	784,692,952	2010-11-30
3717	2010-12-02	228,228,728	-411,000	29.0851	784,692,952	2010-11-30
3718	2010-12-01	228,639,728	54,000	29.1375	784,692,952	2010-11-30
3719	2010-11-30	228,585,728	-108,858	29.1306	784,692,952	2010-11-30
3720	2010-11-29	228,694,586	59,714	29.1445	784,692,952	2010-10-31
3721	2010-11-26	228,634,872	-429,000	29.1369	784,692,952	2010-10-31
3722	2010-11-25	229,063,872	-244,000	29.1915	784,692,952	2010-10-31
3723	2010-11-24	229,307,872	-618,000	29.2226	784,692,952	2010-10-31
3724	2010-11-23	229,925,872	-452,500	29.3014	784,692,952	2010-10-31
3725	2010-11-22	230,378,372	-185,000	29.3590	784,692,952	2010-10-31
3726	2010-11-19	230,563,372	-387,725	29.3826	784,692,952	2010-10-31
3727	2010-11-18	230,951,097	-997,000	29.4320	784,692,952	2010-10-31
3728	2010-11-17	231,948,097	-343,573	29.5591	784,692,952	2010-10-31
3729	2010-11-16	232,291,670	1,056,000	29.6029	784,692,952	2010-10-31
3730	2010-11-15	231,235,670	-342,000	29.4683	784,692,952	2010-10-31
3731	2010-11-12	231,577,670	-872,000	29.5119	784,692,952	2010-10-31
3732	2010-11-11	232,449,670	-947,000	29.6230	784,692,952	2010-10-31
3733	2010-11-10	233,396,670	-568,000	29.7437	784,692,952	2010-10-31
3734	2010-11-09	233,964,670	-1,053,858	29.8161	784,692,952	2010-10-31
3735	2010-11-08	235,018,528	288,573	29.9504	784,692,952	2010-10-31
3736	2010-11-05	234,729,955	-189,000	29.9136	784,692,952	2010-10-31
3737	2010-11-04	234,918,955	-245,698	29.9377	784,692,952	2010-10-31
3738	2010-11-03	235,164,653	-165,856	29.9690	784,692,952	2010-10-31
3739	2010-11-02	235,330,509	-178,000	29.9901	784,692,952	2010-10-31
3740	2010-11-01	235,508,509	135,000	30.0128	784,692,952	2010-10-31
3741	2010-10-29	235,373,509	-355,000	29.9956	784,692,952	2010-09-30
3742	2010-10-28	235,728,509	2,148,856	30.0409	784,692,952	2010-09-30
3743	2010-10-27	233,579,653	141,000	29.7670	784,692,952	2010-09-30
3744	2010-10-26	233,438,653	-558,707	29.7490	784,692,952	2010-09-30
3745	2010-10-25	233,997,360	-875,000	29.8202	784,692,952	2010-09-30
3746	2010-10-22	234,872,360	732,105	29.9318	784,692,952	2010-09-30
3747	2010-10-21	234,140,255	-397,000	29.8385	784,692,952	2010-09-30
3748	2010-10-20	234,537,255	-484,000	29.8890	784,692,952	2010-09-30
3749	2010-10-19	235,021,255	-601,000	29.9507	784,692,952	2010-09-30
3750	2010-10-18	235,622,255	-328,000	30.0273	784,692,952	2010-09-30
3751	2010-10-15	235,950,255	-553,000	30.0691	784,692,952	2010-09-30
3752	2010-10-14	236,503,255	-22,000	30.1396	784,692,952	2010-09-30
3753	2010-10-13	236,525,255	-730,000	30.1424	784,692,952	2010-09-30
3754	2010-10-12	237,255,255	-2,000	30.2354	784,692,952	2010-09-30
3755	2010-10-11	237,257,255	-679,000	30.2357	784,692,952	2010-09-30
3756	2010-10-08	237,936,255	168,000	30.3222	784,692,952	2010-09-30
3757	2010-10-07	237,768,255	84,000	30.3008	784,692,952	2010-09-30
3758	2010-10-06	237,684,255	540,000	30.2901	784,692,952	2010-09-30
3759	2010-10-05	237,144,255	-25,000	30.2213	784,692,952	2010-09-30
3760	2010-10-04	237,169,255	-34,000	30.2245	784,692,952	2010-09-30
3761	2010-09-30	237,203,255	249,571	30.2288	784,692,952	2010-09-30
3762	2010-09-29	236,953,684	-1,806,000	30.1970	784,692,952	2010-08-31
3763	2010-09-28	238,759,684	-249,000	30.4271	784,692,952	2010-08-31
3764	2010-09-27	239,008,684	391,000	30.4589	784,692,952	2010-08-31
3765	2010-09-24	238,617,684	777,973	30.4091	784,692,952	2010-08-31
3766	2010-09-22	237,839,711	639,000	30.3099	784,692,952	2010-08-31
3767	2010-09-21	237,200,711	-142,714	30.2285	784,692,952	2010-08-31
3768	2010-09-20	237,343,425	-76,143	30.2467	784,692,952	2010-08-31
3769	2010-09-17	237,419,568	338,000	30.2564	784,692,952	2010-08-31
3770	2010-09-16	237,081,568	498,283	30.2133	784,692,952	2010-08-31
3771	2010-09-15	236,583,285	197,000	30.1498	784,692,952	2010-08-31
3772	2010-09-14	236,386,285	-57,000	30.1247	784,692,952	2010-08-31
3773	2010-09-13	236,443,285	268,000	30.1319	784,692,952	2010-08-31
3774	2010-09-10	236,175,285	-339,000	30.0978	784,692,952	2010-08-31
3775	2010-09-09	236,514,285	6,000	30.1410	784,692,952	2010-08-31
3776	2010-09-08	236,508,285	258,571	30.1402	784,692,952	2010-08-31
3777	2010-09-07	236,249,714	-90,000	30.1073	784,692,952	2010-08-31
3778	2010-09-06	236,339,714	235,000	30.1188	784,692,952	2010-08-31
3779	2010-09-03	236,104,714	-354,574	30.0888	784,692,952	2010-08-31
3780	2010-09-02	236,459,288	711,000	30.1340	784,692,952	2010-08-31
3781	2010-09-01	235,748,288	-324,000	30.0434	784,692,952	2010-08-31
3782	2010-08-31	236,072,288	-522,858	30.0847	784,692,952	2010-08-31
3783	2010-08-30	236,595,146	-447,000	30.1513	784,692,952	2010-07-31
3784	2010-08-27	237,042,146	-145,000	30.2083	784,692,952	2010-07-31
3785	2010-08-26	237,187,146	-292,000	30.2267	784,692,952	2010-07-31
3786	2010-08-25	237,479,146	337,768	30.2640	784,692,952	2010-07-31
3787	2010-08-24	237,141,378	-2,078,000	30.2209	784,692,952	2010-07-31
3788	2010-08-23	239,219,378	-555,000	30.4857	784,692,952	2010-07-31
3789	2010-08-20	239,774,378	-103,008	30.5565	784,692,952	2010-07-31
3790	2010-08-19	239,877,386	446,000	30.5696	784,692,952	2010-07-31
3791	2010-08-18	239,431,386	127,000	30.5127	784,692,952	2010-07-31
3792	2010-08-17	239,304,386	-416,000	30.4966	784,692,952	2010-07-31
3793	2010-08-16	239,720,386	-159,000	30.5496	784,692,952	2010-07-31
3794	2010-08-13	239,879,386	-219,000	30.5698	784,692,952	2010-07-31
3795	2010-08-12	240,098,386	-265,930	30.5977	784,692,952	2010-07-31
3796	2010-08-11	240,364,316	-181,000	30.6316	784,692,952	2010-07-31
3797	2010-08-10	240,545,316	37,428	30.6547	784,692,952	2010-07-31
3798	2010-08-09	240,507,888	38,857	30.6499	784,692,952	2010-07-31
3799	2010-08-06	240,469,031	-187,000	30.6450	784,692,952	2010-07-31
3800	2010-08-05	240,656,031	75,000	30.6688	784,692,952	2010-07-31
3801	2010-08-04	240,581,031	-101,000	30.6593	784,692,952	2010-07-31
3802	2010-08-03	240,682,031	11,000	30.6721	784,692,952	2010-07-31
3803	2010-08-02	240,671,031	52,000	30.6707	784,692,952	2010-07-31
3804	2010-07-30	240,619,031	560,000	30.6641	784,692,952	2010-06-30
3805	2010-07-29	240,059,031	-160,000	30.5927	784,692,952	2010-06-30
3806	2010-07-28	240,219,031	329,000	30.6131	784,692,952	2010-06-30
3807	2010-07-27	239,890,031	146,070	30.5712	784,692,952	2010-06-30
3808	2010-07-26	239,743,961	164,000	30.5526	784,692,952	2010-06-30
3809	2010-07-23	239,579,961	-244,000	30.5317	784,692,952	2010-06-30
3810	2010-07-22	239,823,961	14,000	30.5628	784,692,952	2010-06-30
3811	2010-07-21	239,809,961	-115,000	30.5610	784,692,952	2010-06-30
3812	2010-07-20	239,924,961	-96,000	30.5756	784,692,952	2010-06-30
3813	2010-07-19	240,020,961	-157,287	30.5879	784,692,952	2010-06-30
3814	2010-07-16	240,178,248	31,000	30.6079	784,692,952	2010-06-30
3815	2010-07-15	240,147,248	-372,000	30.6040	784,692,952	2010-06-30
3816	2010-07-14	240,519,248	-636,574	30.6514	784,692,952	2010-06-30
3817	2010-07-13	241,155,822	-56,990	30.7325	784,692,952	2010-06-30
3818	2010-07-12	241,212,812	-1,183,000	30.7398	784,692,952	2010-06-30
3819	2010-07-09	242,395,812	-45,000	30.8905	784,692,952	2010-06-30
3820	2010-07-08	242,440,812	-35,000	30.8963	784,692,952	2010-06-30
3821	2010-07-07	242,475,812	-435,000	30.9007	784,692,952	2010-06-30
3822	2010-07-06	242,910,812	172,000	30.9562	784,692,952	2010-06-30
3823	2010-07-05	242,738,812	1,489,719	30.9342	784,692,952	2010-06-30
3824	2010-07-02	241,249,093	-1,108,715	30.7444	784,692,952	2010-06-30
3825	2010-06-30	242,357,808	-147,000	30.8857	784,692,952	2010-06-30
3826	2010-06-29	242,504,808	234,000	30.9044	784,692,952	2010-05-31
3827	2010-06-28	242,270,808	-230,000	30.8746	784,692,952	2010-05-31
3828	2010-06-25	242,500,808	-941,000	30.9039	784,692,952	2010-05-31
3829	2010-06-24	243,441,808	-18,000	31.0238	784,692,952	2010-05-31
3830	2010-06-23	243,459,808	-103,000	31.0261	784,692,952	2010-05-31
3831	2010-06-22	243,562,808	-515,000	31.0393	784,692,952	2010-05-31
3832	2010-06-21	244,077,808	-706,000	31.1049	784,692,952	2010-05-31
3833	2010-06-18	244,783,808	-38,000	31.1949	784,692,952	2010-05-31
3834	2010-06-17	244,821,808	-118,000	31.1997	784,692,952	2010-05-31
3835	2010-06-15	244,939,808	-38,016	31.2147	784,692,952	2010-05-31
3836	2010-06-14	244,977,824	16,000	31.2196	784,692,952	2010-05-31
3837	2010-06-11	244,961,824	-134,000	31.2175	784,692,952	2010-05-31
3838	2010-06-10	245,095,824	-110,600	31.2346	784,692,952	2010-05-31
3839	2010-06-09	245,206,424	-608,000	31.2487	784,692,952	2010-05-31
3840	2010-06-08	245,814,424	-89,000	31.3262	784,692,952	2010-05-31
3841	2010-06-07	245,903,424	-95,000	31.3375	784,692,952	2010-05-31
3842	2010-06-04	245,998,424	-250,285	31.3496	784,692,952	2010-05-31
3843	2010-06-03	246,248,709	-110,000	31.3815	784,692,952	2010-05-31
3844	2010-06-02	246,358,709	901,000	31.3956	784,692,952	2010-05-31
3845	2010-06-01	245,457,709	703,000	31.2807	784,692,952	2010-05-31
3846	2010-05-31	244,754,709	-81,000	31.1911	784,692,952	2010-05-31
3847	2010-05-28	244,835,709	-249,000	31.2015	784,692,952	2010-04-30
3848	2010-05-27	245,084,709	-29,000	31.2332	784,692,952	2010-04-30
3849	2010-05-26	245,113,709	-214,000	31.2369	784,692,952	2010-04-30
3850	2010-05-25	245,327,709	-553,000	31.2642	784,692,952	2010-04-30
3851	2010-05-24	245,880,709	-493,000	31.3346	784,692,952	2010-04-30
3852	2010-05-20	246,373,709	-19,000	31.3975	784,692,952	2010-04-30
3853	2010-05-19	246,392,709	-16,143	31.3999	784,692,952	2010-04-30
3854	2010-05-18	246,408,852	-134,000	31.4019	784,692,952	2010-04-30
3855	2010-05-17	246,542,852	-1,264,100	31.4190	784,692,952	2010-04-30
3856	2010-05-14	247,806,952	-279,708	31.5801	784,692,952	2010-04-30
3857	2010-05-13	248,086,660	-227,242	31.6158	784,692,952	2010-04-30
3858	2010-05-12	248,313,902	-345,000	31.6447	784,692,952	2010-04-30
3859	2010-05-11	248,658,902	-453,286	31.6887	784,692,952	2010-04-30
3860	2010-05-10	249,112,188	-3,363	31.7465	784,692,952	2010-04-30
3861	2010-05-07	249,115,551	-1,130,000	31.7469	784,692,952	2010-04-30
3862	2010-05-06	250,245,551	247,000	31.8909	784,692,952	2010-04-30
3863	2010-05-05	249,998,551	-42,000	31.8594	784,692,952	2010-04-30
3864	2010-05-04	250,040,551	-149,718	31.8648	784,692,952	2010-04-30
3865	2010-05-03	250,190,269	-198,599	31.8838	784,692,952	2010-04-30
3866	2010-04-30	250,388,868	689,093	31.9092	784,692,952	2010-04-30
3867	2010-04-29	249,699,775	-902,273	31.8213	784,692,952	2010-03-31
3868	2010-04-28	250,602,048	29,000	31.9363	784,692,952	2010-03-31
3869	2010-04-27	250,573,048	-285,066	31.9326	784,692,952	2010-03-31
3870	2010-04-26	250,858,114	159,000	31.9690	784,692,952	2010-03-31
3871	2010-04-23	250,699,114	1,050,093	31.9487	784,692,952	2010-03-31
3872	2010-04-22	249,649,021	356,429	31.8149	784,692,952	2010-03-31
3873	2010-04-21	249,292,592	-1,518,870	31.7694	784,692,952	2010-03-31
3874	2010-04-20	250,811,462	-266,379	31.9630	784,692,952	2010-03-31
3875	2010-04-19	251,077,841	-548,000	31.9970	784,692,952	2010-03-31
3876	2010-04-16	251,625,841	1,779,242	32.0668	784,692,952	2010-03-31
3877	2010-04-15	249,846,599	-341,333	31.8400	784,692,952	2010-03-31
3878	2010-04-14	250,187,932	309,197	31.8835	784,692,952	2010-03-31
3879	2010-04-13	249,878,735	-605,369	31.8441	784,692,952	2010-03-31
3880	2010-04-12	250,484,104	-842,146	31.9213	784,692,952	2010-03-31
3881	2010-04-09	251,326,250	-895,405	32.0286	784,692,952	2010-03-31
3882	2010-04-08	252,221,655	-496,428	32.1427	784,692,952	2010-03-31
3883	2010-04-07	252,718,083	849,347	32.2060	784,692,952	2010-03-31
3884	2010-04-01	251,868,736	1,046,933	32.0977	784,692,952	2010-03-31
3885	2010-03-31	250,821,803	-397,962	31.9643	784,692,952	2010-03-31
3886	2010-03-30	251,219,765	-285,948	32.0150	784,692,952	2010-03-17
3887	2010-03-29	251,505,713	-106,000	32.0515	784,692,952	2010-03-17
3888	2010-03-26	251,611,713	-624,109	32.0650	784,692,952	2010-03-17
3889	2010-03-25	252,235,822	-1,613,484	32.1445	784,692,952	2010-03-17
3890	2010-03-24	253,849,306	-57,010	32.3501	784,692,952	2010-03-17
3891	2010-03-23	253,906,316	-344,460	32.3574	784,692,952	2010-03-17
3892	2010-03-22	254,250,776	-788,649	32.4013	784,692,952	2010-03-17
3893	2010-03-19	255,039,425	-158,372	32.5018	784,692,952	2010-03-17
3894	2010-03-18	255,197,797	233,419	32.5220	784,692,952	2010-03-17
3895	2010-03-17	254,964,378	74,188,475	32.4922	784,692,952	2010-03-17
3896	2010-03-16	180,775,903	-96,000	32.9111	549,285,067	2010-02-28
3897	2010-03-15	180,871,903	-1,538,000	32.9286	549,285,067	2010-02-28
3898	2010-03-12	182,409,903	-893,000	33.2086	549,285,067	2010-02-28
3899	2010-03-11	183,302,903	-1,184,000	33.3712	549,285,067	2010-02-28
3900	2010-03-10	184,486,903	-647,000	33.5867	549,285,067	2010-02-28
3901	2010-03-09	185,133,903	-81,000	33.7045	549,285,067	2010-02-28
3902	2010-03-08	185,214,903	-128,000	33.7193	549,285,067	2010-02-28
3903	2010-03-05	185,342,903	-28,440	33.7426	549,285,067	2010-02-28
3904	2010-03-04	185,371,343	631,379	33.7477	549,285,067	2010-02-28
3905	2010-03-03	184,739,964	-27,800	33.6328	549,285,067	2010-02-28
3906	2010-03-02	184,767,764	1,075,381	33.6379	549,285,067	2010-02-28
3907	2010-03-01	183,692,383	1,022,917	33.4421	549,285,067	2010-02-28
3908	2010-02-26	182,669,466	2,518,000	33.2559	549,285,067	2010-01-31
3909	2010-02-25	180,151,466	-63,000	32.7974	549,285,067	2010-01-31
3910	2010-02-24	180,214,466	-162,000	32.8089	549,285,067	2010-01-31
3911	2010-02-23	180,376,466	-16,000	32.8384	549,285,067	2010-01-31
3912	2010-02-22	180,392,466	-240,000	32.8413	549,285,067	2010-01-31
3913	2010-02-19	180,632,466	-185,000	32.8850	549,285,067	2010-01-31
3914	2010-02-18	180,817,466	-791,000	32.9187	549,285,067	2010-01-31
3915	2010-02-17	181,608,466	-627,006	33.0627	549,285,067	2010-01-31
3916	2010-02-12	182,235,472	84,376	33.1768	549,285,067	2010-01-31
3917	2010-02-11	182,151,096	359,000	33.1615	549,285,067	2010-01-31
3918	2010-02-10	181,792,096	-170,000	33.0961	549,285,067	2010-01-31
3919	2010-02-09	181,962,096	-244,000	33.1271	549,285,067	2010-01-31
3920	2010-02-08	182,206,096	75,613	33.1715	549,285,067	2010-01-31
3921	2010-02-05	182,130,483	251,022	33.1577	549,285,067	2010-01-31
3922	2010-02-04	181,879,461	38,300	33.1120	549,285,067	2010-01-31
3923	2010-02-03	181,841,161	-59,260	33.1051	549,285,067	2010-01-31
3924	2010-02-02	181,900,421	-739,940	33.1159	549,285,067	2010-01-31
3925	2010-02-01	182,640,361	410,000	33.2506	549,285,067	2010-01-31
3926	2010-01-29	182,230,361	-145,000	33.1759	549,285,067	2009-12-31
3927	2010-01-28	182,375,361	-317,000	33.2023	549,285,067	2009-12-31
3928	2010-01-27	182,692,361	-167,000	33.2600	549,285,067	2009-12-31
3929	2010-01-26	182,859,361	-843,000	33.2904	549,285,067	2009-12-31
3930	2010-01-25	183,702,361	-1,847,000	33.4439	549,285,067	2009-12-31
3931	2010-01-22	185,549,361	-1,851,000	33.7802	549,285,067	2009-12-31
3932	2010-01-21	187,400,361	-403,000	34.1171	549,285,067	2009-12-31
3933	2010-01-20	187,803,361	-399,400	34.1905	549,285,067	2009-12-31
3934	2010-01-19	188,202,761	64,500	34.2632	549,285,067	2009-12-31
3935	2010-01-18	188,138,261	-700,000	34.2515	549,285,067	2009-12-31
3936	2010-01-15	188,838,261	-20,000	34.3789	549,285,067	2009-12-31
3937	2010-01-14	188,858,261	-228,000	34.3826	549,285,067	2009-12-31
3938	2010-01-13	189,086,261	-50,000	34.4241	549,285,067	2009-12-31
3939	2010-01-12	189,136,261	21,000	34.4332	549,285,067	2009-12-31
3940	2010-01-11	189,115,261	-260,000	34.4293	549,285,067	2009-12-31
3941	2010-01-08	189,375,261	-127,000	34.4767	549,285,067	2009-12-31
3942	2010-01-07	189,502,261	-290,000	34.4998	549,285,067	2009-12-31
3943	2010-01-06	189,792,261	-431,000	34.5526	549,285,067	2009-12-31
3944	2010-01-05	190,223,261	-15,000	34.6311	549,285,067	2009-12-31
3945	2010-01-04	190,238,261	-723,000	34.6338	549,285,067	2009-12-31
3946	2009-12-31	190,961,261	0	34.7654	549,285,067	2009-12-31
3947	2009-12-30	190,961,261	-176,290	34.7654	549,285,067	2009-11-30
3948	2009-12-29	191,137,551	-248,000	34.7975	549,285,067	2009-11-30
3949	2009-12-28	191,385,551	-23,000	34.8427	549,285,067	2009-11-30
3950	2009-12-24	191,408,551	0	34.8469	549,285,067	2009-11-30
3951	2009-12-23	191,408,551	-270,000	34.8469	549,285,067	2009-11-30
3952	2009-12-22	191,678,551	-137,000	34.8960	549,285,067	2009-11-30
3953	2009-12-21	191,815,551	-292,000	34.9209	549,285,067	2009-11-30
3954	2009-12-18	192,107,551	-47,000	34.9741	549,285,067	2009-11-30
3955	2009-12-17	192,154,551	-101,000	34.9827	549,285,067	2009-11-30
3956	2009-12-16	192,255,551	196,000	35.0011	549,285,067	2009-11-30
3957	2009-12-15	192,059,551	-168,000	34.9654	549,285,067	2009-11-30
3958	2009-12-14	192,227,551	-250,000	34.9960	549,285,067	2009-11-30
3959	2009-12-11	192,477,551	-668,000	35.0415	549,285,067	2009-11-30
3960	2009-12-10	193,145,551	912,000	35.1631	549,285,067	2009-11-30
3961	2009-12-09	192,233,551	-421,000	34.9970	549,285,067	2009-11-30
3962	2009-12-08	192,654,551	91,000	35.0737	549,285,067	2009-11-30
3963	2009-12-07	192,563,551	197,000	35.0571	549,285,067	2009-11-30
3964	2009-12-04	192,366,551	80,000	35.0213	549,285,067	2009-11-30
3965	2009-12-03	192,286,551	81,000	35.0067	549,285,067	2009-11-30
3966	2009-12-02	192,205,551	-1,884,500	34.9919	549,285,067	2009-11-30
3967	2009-12-01	194,090,051	96,339	35.3350	549,285,067	2009-11-30
3968	2009-11-30	193,993,712	-235,323	35.3175	549,285,067	2009-11-30
3969	2009-11-27	194,229,035	527,000	35.3603	549,285,067	2009-10-31
3970	2009-11-26	193,702,035	-111,661	35.2644	549,285,067	2009-10-31
3971	2009-11-25	193,813,696	100,200	35.2847	549,285,067	2009-10-31
3972	2009-11-24	193,713,496	2,677	35.2665	549,285,067	2009-10-31
3973	2009-11-23	193,710,819	-27,000	35.2660	549,285,067	2009-10-31
3974	2009-11-20	193,737,819	-104,055	35.2709	549,285,067	2009-10-31
3975	2009-11-19	193,841,874	-13,000	35.2898	549,285,067	2009-10-31
3976	2009-11-18	193,854,874	186,193	35.2922	549,285,067	2009-10-31
3977	2009-11-17	193,668,681	215,000	35.2583	549,285,067	2009-10-31
3978	2009-11-16	193,453,681	-10,000	35.2192	549,285,067	2009-10-31
3979	2009-11-13	193,463,681	-58,000	35.2210	549,285,067	2009-10-31
3980	2009-11-12	193,521,681	-34,000	35.2316	549,285,067	2009-10-31
3981	2009-11-11	193,555,681	12,000	35.2377	549,285,067	2009-10-31
3982	2009-11-10	193,543,681	-273,936	35.2356	549,285,067	2009-10-31
3983	2009-11-09	193,817,617	321,677	35.2854	549,285,067	2009-10-31
3984	2009-11-06	193,495,940	420,693	35.2269	549,285,067	2009-10-31
3985	2009-11-05	193,075,247	476,710	35.1503	549,285,067	2009-10-31
3986	2009-11-04	192,598,537	1,260,000	35.0635	549,285,067	2009-10-31
3987	2009-11-03	191,338,537	927,726	34.8341	549,285,067	2009-10-31
3988	2009-11-02	190,410,811	123,000	34.6652	549,285,067	2009-10-31
3989	2009-10-30	190,287,811	-99,000	34.6428	549,285,067	2009-09-30
3990	2009-10-29	190,386,811	234,339	34.6608	549,285,067	2009-09-30
3991	2009-10-28	190,152,472	78,851	34.6182	549,285,067	2009-09-30
3992	2009-10-27	190,073,621	20,000	34.6038	549,285,067	2009-09-30
3993	2009-10-23	190,053,621	0	34.6002	549,285,067	2009-09-30
3994	2009-10-22	190,053,621	20,000	34.6002	549,285,067	2009-09-30
3995	2009-10-21	190,033,621	-5,000	34.5965	549,285,067	2009-09-30
3996	2009-10-20	190,038,621	-180,000	34.5974	549,285,067	2009-09-30
3997	2009-10-19	190,218,621	-28,000	34.6302	549,285,067	2009-09-30
3998	2009-10-16	190,246,621	25,000	34.6353	549,285,067	2009-09-30
3999	2009-10-15	190,221,621	38,000	34.6308	549,285,067	2009-09-30
4000	2009-10-14	190,183,621	1,000	34.6238	549,285,067	2009-09-30
4001	2009-10-13	190,182,621	20,000	34.6237	549,285,067	2009-09-30
4002	2009-10-12	190,162,621	0	34.6200	549,285,067	2009-09-30
4003	2009-10-09	190,162,621	40,000	34.6200	549,285,067	2009-09-30
4004	2009-10-08	190,122,621	0	34.6127	549,285,067	2009-09-30
4005	2009-10-07	190,122,621	14,000	34.6127	549,285,067	2009-09-30
4006	2009-10-06	190,108,621	20,000	34.6102	549,285,067	2009-09-30
4007	2009-10-05	190,088,621	8,000	34.6066	549,285,067	2009-09-30
4008	2009-10-02	190,080,621	0	34.6051	549,285,067	2009-09-30
4009	2009-09-30	190,080,621	90,556	34.6051	549,285,067	2009-09-30
4010	2009-09-29	189,990,065	0	34.5886	549,285,067	2009-08-31
4011	2009-09-28	189,990,065	-6,000	34.5886	549,285,067	2009-08-31
4012	2009-09-25	189,996,065	-20,000	34.5897	549,285,067	2009-08-31
4013	2009-09-24	190,016,065	-19,000	34.5933	549,285,067	2009-08-31
4014	2009-09-23	190,035,065	-4,000	34.5968	549,285,067	2009-08-31
4015	2009-09-22	190,039,065	-2,000	34.5975	549,285,067	2009-08-31
4016	2009-09-21	190,041,065	-431,098	34.5979	549,285,067	2009-08-31
4017	2009-09-18	190,472,163	-31,000	34.6764	549,285,067	2009-08-31
4018	2009-09-17	190,503,163	468,000	34.6820	549,285,067	2009-08-31
4019	2009-09-16	190,035,163	24,000	34.5968	549,285,067	2009-08-31
4020	2009-09-15	190,011,163	0	34.5925	549,285,067	2009-08-31
4021	2009-09-14	190,011,163	0	34.5925	549,285,067	2009-08-31
4022	2009-09-11	190,011,163	30,000	34.5925	549,285,067	2009-08-31
4023	2009-09-10	189,981,163	0	34.5870	549,285,067	2009-08-31
4024	2009-09-09	189,981,163	-30,000	34.5870	549,285,067	2009-08-31
4025	2009-09-08	190,011,163	0	34.5925	549,285,067	2009-08-31
4026	2009-09-07	190,011,163	16,000	34.5925	549,285,067	2009-08-31
4027	2009-09-04	189,995,163	0	34.5895	549,285,067	2009-08-31
4028	2009-09-03	189,995,163	-225,000	34.5895	549,285,067	2009-08-31
4029	2009-09-02	190,220,163	0	34.6305	549,285,067	2009-08-31
4030	2009-09-01	190,220,163	-101,000	34.6305	549,285,067	2009-08-31
4031	2009-08-31	190,321,163	0	34.6489	549,285,067	2009-08-31
4032	2009-08-28	190,321,163	-17,000	34.6489	549,285,067	2009-07-31
4033	2009-08-27	190,338,163	0	34.6520	549,285,067	2009-07-31
4034	2009-08-26	190,338,163	0	34.6520	549,285,067	2009-07-31
4035	2009-08-25	190,338,163	-4,000	34.6520	549,285,067	2009-07-31
4036	2009-08-24	190,342,163	6,000	34.6527	549,285,067	2009-07-31
4037	2009-08-21	190,336,163	3,000	34.6516	549,285,067	2009-07-31
4038	2009-08-20	190,333,163	0	34.6511	549,285,067	2009-07-31
4039	2009-08-19	190,333,163	46,000	34.6511	549,285,067	2009-07-31
4040	2009-08-18	190,287,163	-87,000	34.6427	549,285,067	2009-07-31
4041	2009-08-17	190,374,163	72,000	34.6585	549,285,067	2009-07-31
4042	2009-08-14	190,302,163	7,000	34.6454	549,285,067	2009-07-31
4043	2009-08-13	190,295,163	12,000	34.6442	549,285,067	2009-07-31
4044	2009-08-12	190,283,163	68,000	34.6420	549,285,067	2009-07-31
4045	2009-08-11	190,215,163	0	34.6296	549,285,067	2009-07-31
4046	2009-08-10	190,215,163	-18,000	34.6296	549,285,067	2009-07-31
4047	2009-08-07	190,233,163	122,000	34.6329	549,285,067	2009-07-31
4048	2009-08-06	190,111,163	17,000	34.6107	549,285,067	2009-07-31
4049	2009-08-05	190,094,163	60,774	34.6076	549,285,067	2009-07-31
4050	2009-08-04	190,033,389	97,000	34.5965	549,285,067	2009-07-31
4051	2009-08-03	189,936,389	-1,164,000	34.5788	549,285,067	2009-07-31
4052	2009-07-31	191,100,389	184,835	34.7907	549,285,067	2009-07-31
4053	2009-07-30	190,915,554	295,000	34.7571	549,285,067	2009-06-30
4054	2009-07-29	190,620,554	29,438	34.7034	549,285,067	2009-06-30
4055	2009-07-28	190,591,116	124,000	34.6980	549,285,067	2009-06-30
4056	2009-07-27	190,467,116	35,268	34.6755	549,285,067	2009-06-30
4057	2009-07-24	190,431,848	182,000	34.6690	549,285,067	2009-06-30
4058	2009-07-23	190,249,848	110,000	34.6359	549,285,067	2009-06-30
4059	2009-07-22	190,139,848	96,000	34.6159	549,285,067	2009-06-30
4060	2009-07-21	190,043,848	234,000	34.5984	549,285,067	2009-06-30
4061	2009-07-20	189,809,848	202,000	34.5558	549,285,067	2009-06-30
4062	2009-07-17	189,607,848	120,000	34.5190	549,285,067	2009-06-30
4063	2009-07-16	189,487,848	30,000	34.4972	549,285,067	2009-06-30
4064	2009-07-15	189,457,848	15,000	34.4917	549,285,067	2009-06-30
4065	2009-07-14	189,442,848	21,250	34.4890	549,285,067	2009-06-30
4066	2009-07-13	189,421,598	-29,000	34.4851	549,285,067	2009-06-30
4067	2009-07-10	189,450,598	46,000	34.4904	549,285,067	2009-06-30
4068	2009-07-09	189,404,598	0	34.4820	549,285,067	2009-06-30
4069	2009-07-08	189,404,598	-70,000	34.4820	549,285,067	2009-06-30
4070	2009-07-07	189,474,598	-12,000	34.4948	549,285,067	2009-06-30
4071	2009-07-06	189,486,598	-7,000	34.4970	549,285,067	2009-06-30
4072	2009-07-03	189,493,598	0	34.4982	549,285,067	2009-06-30
4073	2009-07-02	189,493,598	10,000	34.4982	549,285,067	2009-06-30
4074	2009-06-30	189,483,598	10,000	34.4964	549,285,067	2009-06-30
4075	2009-06-29	189,473,598	24,000	34.4946	549,285,067	2009-05-31
4076	2009-06-26	189,449,598	-11,000	34.4902	549,285,067	2009-05-31
4077	2009-06-25	189,460,598	50,031	34.4922	549,285,067	2009-05-31
4078	2009-06-24	189,410,567	30,000	34.4831	549,285,067	2009-05-31
4079	2009-06-23	189,380,567	0	34.4776	549,285,067	2009-05-31
4080	2009-06-22	189,380,567	-48,000	34.4776	549,285,067	2009-05-31
4081	2009-06-19	189,428,567	0	34.4864	549,285,067	2009-05-31
4082	2009-06-18	189,428,567	-113,000	34.4864	549,285,067	2009-05-31
4083	2009-06-17	189,541,567	0	34.5070	549,285,067	2009-05-31
4084	2009-06-16	189,541,567	14,000	34.5070	549,285,067	2009-05-31
4085	2009-06-15	189,527,567	19,000	34.5044	549,285,067	2009-05-31
4086	2009-06-12	189,508,567	-101,000	34.5010	549,285,067	2009-05-31
4087	2009-06-11	189,609,567	-120,000	34.5193	549,285,067	2009-05-31
4088	2009-06-10	189,729,567	-5,098	34.5412	549,285,067	2009-05-31
4089	2009-06-09	189,734,665	20,000	34.5421	549,285,067	2009-05-31
4090	2009-06-08	189,714,665	-29,000	34.5385	549,285,067	2009-05-31
4091	2009-06-05	189,743,665	-38,000	34.5438	549,285,067	2009-05-31
4092	2009-06-04	189,781,665	210,000	34.5507	549,285,067	2009-05-31
4093	2009-06-03	189,571,665	-138,334	34.5124	549,285,067	2009-05-31
4094	2009-06-02	189,709,999	84,000	34.5376	549,285,067	2009-05-31
4095	2009-06-01	189,625,999	-357,000	34.5223	549,285,067	2009-05-31
4096	2009-05-29	189,982,999	-2,187,000	34.5873	549,285,067	2009-04-30
4097	2009-05-27	192,169,999	1,755,000	34.9855	549,285,067	2009-04-30
4098	2009-05-26	190,414,999	261,156	34.6660	549,285,067	2009-04-30
4099	2009-05-25	190,153,843	140,000	34.6184	549,285,067	2009-04-30
4100	2009-05-22	190,013,843	-38,000	34.5929	549,285,067	2009-04-30
4101	2009-05-21	190,051,843	-93,000	34.5999	549,285,067	2009-04-30
4102	2009-05-20	190,144,843	-512,000	34.6168	549,285,067	2009-04-30
4103	2009-05-19	190,656,843	0	34.7100	549,285,067	2009-04-30
4104	2009-05-18	190,656,843	0	34.7100	549,285,067	2009-04-30
4105	2009-05-15	190,656,843	33,000	34.7100	549,285,067	2009-04-30
4106	2009-05-14	190,623,843	126,000	34.7040	549,285,067	2009-04-30
4107	2009-05-13	190,497,843	-237,000	34.6811	549,285,067	2009-04-30
4108	2009-05-12	190,734,843	30,700	34.7242	549,285,067	2009-04-30
4109	2009-05-11	190,704,143	340,000	34.7186	549,285,067	2009-04-30
4110	2009-05-08	190,364,143	-1,970,661	34.6567	549,285,067	2009-04-30
4111	2009-05-07	192,334,804	62,000	35.0155	549,285,067	2009-04-30
4112	2009-05-06	192,272,804	-10,000	35.0042	549,285,067	2009-04-30
4113	2009-05-05	192,282,804	85,070	35.0060	549,285,067	2009-04-30
4114	2009-05-04	192,197,734	179,642	34.9905	549,285,067	2009-04-30
4115	2009-04-30	192,018,092	360,000	34.9578	549,285,067	2009-04-30
4116	2009-04-29	191,658,092	-123,000	34.8923	549,285,067	2009-03-31
4117	2009-04-28	191,781,092	127,287	34.9147	549,285,067	2009-03-31
4118	2009-04-27	191,653,805	70,000	34.8915	549,285,067	2009-03-31
4119	2009-04-24	191,583,805	59,500	34.8788	549,285,067	2009-03-31
4120	2009-04-23	191,524,305	150,387	34.8679	549,285,067	2009-03-31
4121	2009-04-22	191,373,918	495,000	34.8405	549,285,067	2009-03-31
4122	2009-04-21	190,878,918	669,910	34.7504	549,285,067	2009-03-31
4123	2009-04-20	190,209,008	0	34.6285	549,285,067	2009-03-31
4124	2009-04-17	190,209,008	813,000	34.6285	549,285,067	2009-03-31
4125	2009-04-16	189,396,008	445,000	34.4805	549,285,067	2009-03-31
4126	2009-04-15	188,951,008	-7,000	34.3994	549,285,067	2009-03-31
4127	2009-04-14	188,958,008	141,000	34.4007	549,285,067	2009-03-31
4128	2009-04-09	188,817,008	7,000	34.3750	549,285,067	2009-03-31
4129	2009-04-08	188,810,008	1,000	34.3738	549,285,067	2009-03-31
4130	2009-04-07	188,809,008	0	34.3736	549,285,067	2009-03-31
4131	2009-04-06	188,809,008	0	34.3736	549,285,067	2009-03-31
4132	2009-04-03	188,809,008	-11,000	34.3736	549,285,067	2009-03-31
4133	2009-04-02	188,820,008	84,000	34.3756	549,285,067	2009-03-31
4134	2009-04-01	188,736,008	83,000	34.3603	549,285,067	2009-03-31
4135	2009-03-31	188,653,008	2,000	34.3452	549,285,067	2009-03-31
4136	2009-03-30	188,651,008	34,000	34.3448	549,285,067	2009-02-28
4137	2009-03-27	188,617,008	-1,000	34.3386	549,285,067	2009-02-28
4138	2009-03-26	188,618,008	0	34.3388	549,285,067	2009-02-28
4139	2009-03-25	188,618,008	0	34.3388	549,285,067	2009-02-28
4140	2009-03-24	188,618,008	0	34.3388	549,285,067	2009-02-28
4141	2009-03-23	188,618,008	-10,750	34.3388	549,285,067	2009-02-28
4142	2009-03-20	188,628,758	0	34.3408	549,285,067	2009-02-28
4143	2009-03-19	188,628,758	20,000	34.3408	549,285,067	2009-02-28
4144	2009-03-18	188,608,758	-8,000	34.3371	549,285,067	2009-02-28
4145	2009-03-17	188,616,758	0	34.3386	549,285,067	2009-02-28
4146	2009-03-16	188,616,758	0	34.3386	549,285,067	2009-02-28
4147	2009-03-13	188,616,758	0	34.3386	549,285,067	2009-02-28
4148	2009-03-12	188,616,758	10,000	34.3386	549,285,067	2009-02-28
4149	2009-03-11	188,606,758	0	34.3368	549,285,067	2009-02-28
4150	2009-03-10	188,606,758	0	34.3368	549,285,067	2009-02-28
4151	2009-03-09	188,606,758	0	34.3368	549,285,067	2009-02-28
4152	2009-03-06	188,606,758	21,087	34.3368	549,285,067	2009-02-28
4153	2009-03-05	188,585,671	30,000	34.3329	549,285,067	2009-02-28
4154	2009-03-04	188,555,671	52,497	34.3275	549,285,067	2009-02-28
4155	2009-03-03	188,503,174	30,000	34.3179	549,285,067	2009-02-28
4156	2009-03-02	188,473,174	-40,000	34.3125	549,285,067	2009-02-28
4157	2009-02-27	188,513,174	-920	34.3197	549,285,067	2009-01-31
4158	2009-02-26	188,514,094	40,000	34.3199	549,285,067	2009-01-31
4159	2009-02-25	188,474,094	50,000	34.3126	549,285,067	2009-01-31
4160	2009-02-24	188,424,094	50,000	34.3035	549,285,067	2009-01-31
4161	2009-02-23	188,374,094	0	34.2944	549,285,067	2009-01-31
4162	2009-02-20	188,374,094	0	34.2944	549,285,067	2009-01-31
4163	2009-02-19	188,374,094	0	34.2944	549,285,067	2009-01-31
4164	2009-02-18	188,374,094	0	34.2944	549,285,067	2009-01-31
4165	2009-02-17	188,374,094	0	34.2944	549,285,067	2009-01-31
4166	2009-02-16	188,374,094	0	34.2944	549,285,067	2009-01-31
4167	2009-02-13	188,374,094	-533,000	34.2944	549,285,067	2009-01-31
4168	2009-02-12	188,907,094	25,000	34.3914	549,285,067	2009-01-31
4169	2009-02-11	188,882,094	0	34.3869	549,285,067	2009-01-31
4170	2009-02-10	188,882,094	0	34.3869	549,285,067	2009-01-31
4171	2009-02-09	188,882,094	0	34.3869	549,285,067	2009-01-31
4172	2009-02-06	188,882,094	0	34.3869	549,285,067	2009-01-31
4173	2009-02-05	188,882,094	0	34.3869	549,285,067	2009-01-31
4174	2009-02-04	188,882,094	-11,000	34.3869	549,285,067	2009-01-31
4175	2009-02-03	188,893,094	0	34.3889	549,285,067	2009-01-31
4176	2009-02-02	188,893,094	-140,000	34.3889	549,285,067	2009-01-31
4177	2009-01-30	189,033,094	-17,000	34.4144	549,285,067	2008-12-31
4178	2009-01-29	189,050,094	-182,645	34.4175	549,285,067	2008-12-31
4179	2009-01-23	189,232,739	-19,017	34.4507	549,285,067	2008-12-31
4180	2009-01-22	189,251,756	20,000	34.4542	549,285,067	2008-12-31
4181	2009-01-21	189,231,756	0	34.4506	549,285,067	2008-12-31
4182	2009-01-20	189,231,756	0	34.4506	549,285,067	2008-12-31
4183	2009-01-19	189,231,756	0	34.4506	549,285,067	2008-12-31
4184	2009-01-16	189,231,756	2,000	34.4506	549,285,067	2008-12-31
4185	2009-01-15	189,229,756	50,000	34.4502	549,285,067	2008-12-31
4186	2009-01-14	189,179,756	30,000	34.4411	549,285,067	2008-12-31
4187	2009-01-13	189,149,756	100,000	34.4356	549,285,067	2008-12-31
4188	2009-01-12	189,049,756	10,000	34.4174	549,285,067	2008-12-31
4189	2009-01-09	189,039,756	50,000	34.4156	549,285,067	2008-12-31
4190	2009-01-08	188,989,756	40,000	34.4065	549,285,067	2008-12-31
4191	2009-01-07	188,949,756	-30,000	34.3992	549,285,067	2008-12-31
4192	2009-01-06	188,979,756	0	34.4047	549,285,067	2008-12-31
4193	2009-01-05	188,979,756	0	34.4047	549,285,067	2008-12-31
4194	2009-01-02	188,979,756	-60,000	34.4047	549,285,067	2008-12-31
4195	2008-12-30	189,039,756	39,000	34.4156	549,285,067	2008-11-30
4196	2008-12-29	189,000,756	-118,000	34.4085	549,285,067	2008-11-30
4197	2008-12-23	189,118,756	0	34.4300	549,285,067	2008-11-30
4198	2008-12-22	189,118,756	-20,000	34.4300	549,285,067	2008-11-30
4199	2008-12-19	189,138,756	0	34.4336	549,285,067	2008-11-30
4200	2008-12-18	189,138,756	-81,000	34.4336	549,285,067	2008-11-30
4201	2008-12-17	189,219,756	0	34.4484	549,285,067	2008-11-30
4202	2008-12-16	189,219,756	0	34.4484	549,285,067	2008-11-30
4203	2008-12-15	189,219,756	0	34.4484	549,285,067	2008-11-30
4204	2008-12-12	189,219,756	5,000	34.4484	549,285,067	2008-11-30
4205	2008-12-11	189,214,756	-40,000	34.4475	549,285,067	2008-11-30
4206	2008-12-10	189,254,756	0	34.4547	549,285,067	2008-11-30
4207	2008-12-09	189,254,756	0	34.4547	549,285,067	2008-11-30
4208	2008-12-08	189,254,756	1,000	34.4547	549,285,067	2008-11-30
4209	2008-12-05	189,253,756	10,000	34.4546	549,285,067	2008-11-30
4210	2008-12-04	189,243,756	0	34.4527	549,285,067	2008-11-30
4211	2008-12-03	189,243,756	0	34.4527	549,285,067	2008-11-30
4212	2008-12-02	189,243,756	-9,000	34.4527	549,285,067	2008-11-30
4213	2008-12-01	189,252,756	0	34.4544	549,285,067	2008-11-30
4214	2008-11-28	189,252,756	0	34.4544	549,285,067	2008-10-31
4215	2008-11-27	189,252,756	0	34.4544	549,285,067	2008-10-31
4216	2008-11-26	189,252,756	-20,000	34.4544	549,285,067	2008-10-31
4217	2008-11-25	189,272,756	10,000	34.4580	549,285,067	2008-10-31
4218	2008-11-24	189,262,756	0	34.4562	549,285,067	2008-10-31
4219	2008-11-21	189,262,756	7,000	34.4562	549,285,067	2008-10-31
4220	2008-11-20	189,255,756	-21,000	34.4549	549,285,067	2008-10-31
4221	2008-11-19	189,276,756	-38,000	34.4587	549,285,067	2008-10-31
4222	2008-11-18	189,314,756	36,000	34.4657	549,285,067	2008-10-31
4223	2008-11-17	189,278,756	21,000	34.4591	549,285,067	2008-10-31
4224	2008-11-14	189,257,756	0	34.4553	549,285,067	2008-10-31
4225	2008-11-13	189,257,756	10,000	34.4553	549,285,067	2008-10-31
4226	2008-11-12	189,247,756	-100,000	34.4535	549,285,067	2008-10-31
4227	2008-11-11	189,347,756	30,000	34.4717	549,285,067	2008-10-31
4228	2008-11-10	189,317,756	0	34.4662	549,285,067	2008-10-31
4229	2008-11-07	189,317,756	6,339	34.4662	549,285,067	2008-10-31
4230	2008-11-06	189,311,417	0	34.4651	549,285,067	2008-10-31
4231	2008-11-05	189,311,417	-176,000	34.4651	549,285,067	2008-10-31
4232	2008-11-04	189,487,417	0	34.4971	549,285,067	2008-10-31
4233	2008-11-03	189,487,417	-99,000	34.4971	549,285,067	2008-10-31
4234	2008-10-31	189,586,417	-1,000	34.5151	549,285,067	2008-10-31
4235	2008-10-30	189,587,417	5,000	34.5153	549,285,067	2008-09-30
4236	2008-10-29	189,582,417	30,000	34.5144	549,285,067	2008-09-30
4237	2008-10-28	189,552,417	20,000	34.5089	549,285,067	2008-09-30
4238	2008-10-27	189,532,417	0	34.5053	549,285,067	2008-09-30
4239	2008-10-24	189,532,417	98,000	34.5053	549,285,067	2008-09-30
4240	2008-10-23	189,434,417	58,000	34.4875	549,285,067	2008-09-30
4241	2008-10-22	189,376,417	495,260	34.4769	549,285,067	2008-09-30
4242	2008-10-21	188,881,157	121,000	34.3867	549,285,067	2008-09-30
4243	2008-10-20	188,760,157	0	34.3647	549,285,067	2008-09-30
4244	2008-10-17	188,760,157	4,000	34.3647	549,285,067	2008-09-30
4245	2008-10-16	188,756,157	70,000	34.3640	549,285,067	2008-09-30
4246	2008-10-15	188,686,157	-70,000	34.3512	549,285,067	2008-09-30
4247	2008-10-14	188,756,157	130,000	34.3640	549,285,067	2008-09-30
4248	2008-10-13	188,626,157	49,158	34.3403	549,285,067	2008-09-30
4249	2008-10-10	188,576,999	0	34.3314	549,285,067	2008-09-30
4250	2008-10-09	188,576,999	57,677	34.3314	549,285,067	2008-09-30
4251	2008-10-08	188,519,322	0	34.3209	549,285,067	2008-09-30
4252	2008-10-06	188,519,322	-12,000	34.3209	549,285,067	2008-09-30
4253	2008-10-03	188,531,322	0	34.3230	549,285,067	2008-09-30
4254	2008-10-02	188,531,322	30,852	34.3230	549,285,067	2008-09-30
4255	2008-09-30	188,500,470	0	34.3174	549,285,067	2008-09-30
4256	2008-09-29	188,500,470	36,000	34.3174	549,285,067	2008-08-31
4257	2008-09-26	188,464,470	153,321	34.3109	549,285,067	2008-08-31
4258	2008-09-25	188,311,149	0	34.2830	549,285,067	2008-08-31
4259	2008-09-24	188,311,149	-175,000	34.2830	549,285,067	2008-08-31
4260	2008-09-23	188,486,149	16,552	34.3148	549,285,067	2008-08-31
4261	2008-09-22	188,469,597	65,000	34.3118	549,285,067	2008-08-31
4262	2008-09-19	188,404,597	-50,000	34.3000	549,285,067	2008-08-31
4263	2008-09-18	188,454,597	-30,000	34.3091	549,285,067	2008-08-31
4264	2008-09-17	188,484,597	-20,000	34.3145	549,285,067	2008-08-31
4265	2008-09-16	188,504,597	0	34.3182	549,285,067	2008-08-31
4266	2008-09-12	188,504,597	0	34.3182	549,285,067	2008-08-31
4267	2008-09-11	188,504,597	0	34.3182	549,285,067	2008-08-31
4268	2008-09-10	188,504,597	-25,000	34.3182	549,285,067	2008-08-31
4269	2008-09-09	188,529,597	20,000	34.3227	549,285,067	2008-08-31
4270	2008-09-08	188,509,597	80,000	34.3191	549,285,067	2008-08-31
4271	2008-09-05	188,429,597	24,000	34.3045	549,285,067	2008-08-31
4272	2008-09-04	188,405,597	-3,000	34.3001	549,285,067	2008-08-31
4273	2008-09-03	188,408,597	-80,000	34.3007	549,285,067	2008-08-31
4274	2008-09-02	188,488,597	13,000	34.3153	549,285,067	2008-08-31
4275	2008-09-01	188,475,597	373,000	34.3129	549,285,067	2008-08-31
4276	2008-08-29	188,102,597	442	34.2450	549,285,067	2008-07-31
4277	2008-08-28	188,102,155	25,355	34.2449	549,285,067	2008-07-31
4278	2008-08-27	188,076,800	4,000	34.2403	549,285,067	2008-07-31
4279	2008-08-26	188,072,800	10,000	34.2396	549,285,067	2008-07-31
4280	2008-08-25	188,062,800	0	34.2377	549,285,067	2008-07-31
4281	2008-08-21	188,062,800	-24,000	34.2377	549,285,067	2008-07-31
4282	2008-08-20	188,086,800	103,083	34.2421	549,285,067	2008-07-31
4283	2008-08-19	187,983,717	-13,000	34.2233	549,285,067	2008-07-31
4284	2008-08-18	187,996,717	0	34.2257	549,285,067	2008-07-31
4285	2008-08-15	187,996,717	-58,000	34.2257	549,285,067	2008-07-31
4286	2008-08-14	188,054,717	-167,000	34.2363	549,285,067	2008-07-31
4287	2008-08-13	188,221,717	-14,000	34.2667	549,285,067	2008-07-31
4288	2008-08-12	188,235,717	0	34.2692	549,285,067	2008-07-31
4289	2008-08-11	188,235,717	25,355	34.2692	549,285,067	2008-07-31
4290	2008-08-08	188,210,362	0	34.2646	549,285,067	2008-07-31
4291	2008-08-07	188,210,362	36,000	34.2646	549,285,067	2008-07-31
4292	2008-08-05	188,174,362	14,000	34.2581	549,285,067	2008-07-31
4293	2008-08-04	188,160,362	6,000	34.2555	549,285,067	2008-07-31
4294	2008-08-01	188,154,362	0	34.2544	549,285,067	2008-07-31
4295	2008-07-31	188,154,362	0	34.2544	549,285,067	2008-07-31
4296	2008-07-30	188,154,362	-90,000	34.2544	549,285,067	2008-06-30
4297	2008-07-29	188,244,362	-11,000	34.2708	549,285,067	2008-06-30
4298	2008-07-28	188,255,362	-7,000	34.2728	549,285,067	2008-06-30
4299	2008-07-25	188,262,362	-30,000	34.2741	549,285,067	2008-06-30
4300	2008-07-24	188,292,362	0	34.2795	549,285,067	2008-06-30
4301	2008-07-23	188,292,362	-19,000	34.2795	549,285,067	2008-06-30
4302	2008-07-22	188,311,362	-35,000	34.2830	549,285,067	2008-06-30
4303	2008-07-21	188,346,362	59,000	34.2894	549,285,067	2008-06-30
4304	2008-07-18	188,287,362	35,000	34.2786	549,285,067	2008-06-30
4305	2008-07-17	188,252,362	51,010	34.2723	549,285,067	2008-06-30
4306	2008-07-16	188,201,352	0	34.2630	549,285,067	2008-06-30
4307	2008-07-15	188,201,352	34,000	34.2630	549,285,067	2008-06-30
4308	2008-07-14	188,167,352	-20,000	34.2568	549,285,067	2008-06-30
4309	2008-07-11	188,187,352	18,000	34.2604	549,285,067	2008-06-30
4310	2008-07-10	188,169,352	0	34.2571	549,285,067	2008-06-30
4311	2008-07-09	188,169,352	4,000	34.2571	549,285,067	2008-06-30
4312	2008-07-08	188,165,352	0	34.2564	549,285,067	2008-06-30
4313	2008-07-07	188,165,352	70,000	34.2564	549,285,067	2008-06-30
4314	2008-07-04	188,095,352	0	34.2437	549,285,067	2008-06-30
4315	2008-07-03	188,095,352	30,000	34.2437	549,285,067	2008-06-30
4316	2008-07-02	188,065,352	25,338	34.2382	549,285,067	2008-06-30
4317	2008-06-30	188,040,014	3,000	34.2336	549,285,067	2008-06-30
4318	2008-06-27	188,037,014	-645	34.2330	549,285,067	2008-05-31
4319	2008-06-26	188,037,659	32,000	34.2332	549,285,067	2008-05-31
4320	2008-06-25	188,005,659	0	34.2273	549,285,067	2008-05-31
4321	2008-06-24	188,005,659	0	34.2273	549,285,067	2008-05-31
4322	2008-06-23	188,005,659	0	34.2273	549,285,067	2008-05-31
4323	2008-06-20	188,005,659	0	34.2273	549,285,067	2008-05-31
4324	2008-06-19	188,005,659	693	34.2273	549,285,067	2008-05-31
4325	2008-06-18	188,004,966	98,000	34.2272	549,285,067	2008-05-31
4326	2008-06-17	187,906,966	0	34.2094	549,285,067	2008-05-31
4327	2008-06-16	187,906,966	0	34.2094	549,285,067	2008-05-31
4328	2008-06-13	187,906,966	0	34.2094	549,285,067	2008-05-31
4329	2008-06-12	187,906,966	0	34.2094	549,285,067	2008-05-31
4330	2008-06-11	187,906,966	0	34.2094	549,285,067	2008-05-31
4331	2008-06-10	187,906,966	10,000	34.2094	549,285,067	2008-05-31
4332	2008-06-06	187,896,966	0	34.2076	549,285,067	2008-05-31
4333	2008-06-05	187,896,966	0	34.2076	549,285,067	2008-05-31
4334	2008-06-04	187,896,966	0	34.2076	549,285,067	2008-05-31
4335	2008-06-03	187,896,966	46,339	34.2076	549,285,067	2008-05-31
4336	2008-06-02	187,850,627	3,010,322	34.1991	549,285,067	2008-05-31
4337	2008-05-30	184,840,305	-43,000	33.6511	549,285,067	2008-04-30
4338	2008-05-29	184,883,305	-40,000	33.6589	549,285,067	2008-04-30
4339	2008-05-28	184,923,305	10,032	33.6662	549,285,067	2008-04-30
4340	2008-05-27	184,913,273	40,000	33.6644	549,285,067	2008-04-30
4341	2008-05-26	184,873,273	40,000	33.6571	549,285,067	2008-04-30
4342	2008-05-23	184,833,273	0	33.6498	549,285,067	2008-04-30
4343	2008-05-22	184,833,273	0	33.6498	549,285,067	2008-04-30
4344	2008-05-21	184,833,273	0	33.6498	549,285,067	2008-04-30
4345	2008-05-20	184,833,273	26,623	33.6498	549,285,067	2008-04-30
4346	2008-05-19	184,806,650	-96,774	33.6449	549,285,067	2008-04-30
4347	2008-05-16	184,903,424	0	33.6626	549,285,067	2008-04-30
4348	2008-05-15	184,903,424	0	33.6626	549,285,067	2008-04-30
4349	2008-05-14	184,903,424	60,000	33.6626	549,285,067	2008-04-30
4350	2008-05-13	184,843,424	0	33.6516	549,285,067	2008-04-30
4351	2008-05-09	184,843,424	-56,831	33.6516	549,285,067	2008-04-30
4352	2008-05-08	184,900,255	153,000	33.6620	549,285,067	2008-04-30
4353	2008-05-07	184,747,255	88,000	33.6341	549,285,067	2008-04-30
4354	2008-05-06	184,659,255	37,000	33.6181	549,285,067	2008-04-30
4355	2008-05-05	184,622,255	26,481	33.6114	549,285,067	2008-04-30
4356	2008-05-02	184,595,774	14,000	33.6066	549,285,067	2008-04-30
4357	2008-04-30	184,581,774	-20,000	33.6040	549,285,067	2008-04-30
4358	2008-04-29	184,601,774	0	33.6076	549,285,067	2008-03-31
4359	2008-04-28	184,601,774	10,000	33.6076	549,285,067	2008-03-31
4360	2008-04-25	184,591,774	64,902	33.6058	549,285,067	2008-03-31
4361	2008-04-24	184,526,872	39,355	33.5940	549,285,067	2008-03-31
4362	2008-04-23	184,487,517	6,339	33.5868	549,285,067	2008-03-31
4363	2008-04-22	184,481,178	24,000	33.5857	549,285,067	2008-03-31
4364	2008-04-21	184,457,178	0	33.5813	549,285,067	2008-03-31
4365	2008-04-18	184,457,178	0	33.5813	549,285,067	2008-03-31
4366	2008-04-17	184,457,178	18,000	33.5813	549,285,067	2008-03-31
4367	2008-04-16	184,439,178	0	33.5780	549,285,067	2008-03-31
4368	2008-04-15	184,439,178	50,000	33.5780	549,285,067	2008-03-31
4369	2008-04-14	184,389,178	0	33.5689	549,285,067	2008-03-31
4370	2008-04-11	184,389,178	0	33.5689	549,285,067	2008-03-31
4371	2008-04-10	184,389,178	0	33.5689	549,285,067	2008-03-31
4372	2008-04-09	184,389,178	-50,000	33.5689	549,285,067	2008-03-31
4373	2008-04-08	184,439,178	0	33.5780	549,285,067	2008-03-31
4374	2008-04-07	184,439,178	-50,000	33.5780	549,285,067	2008-03-31
4375	2008-04-03	184,489,178	-5,000	33.5871	549,285,067	2008-03-31
4376	2008-04-02	184,494,178	10,000	33.5881	549,285,067	2008-03-31
4377	2008-04-01	184,484,178	0	33.5862	549,285,067	2008-03-31
4378	2008-03-31	184,484,178	-12,000	33.5862	549,285,067	2008-03-31
4379	2008-03-28	184,496,178	-14,000	33.5884	549,285,067	2008-02-29
4380	2008-03-27	184,510,178	-30,000	33.5910	549,285,067	2008-02-29
4381	2008-03-26	184,540,178	0	33.5964	549,285,067	2008-02-29
4382	2008-03-25	184,540,178	-119,000	33.5964	549,285,067	2008-02-29
4383	2008-03-20	184,659,178	0	33.6181	549,285,067	2008-02-29
4384	2008-03-19	184,659,178	10,000	33.6181	549,285,067	2008-02-29
4385	2008-03-18	184,649,178	0	33.6163	549,285,067	2008-02-29
4386	2008-03-17	184,649,178	0	33.6163	549,285,067	2008-02-29
4387	2008-03-14	184,649,178	0	33.6163	549,285,067	2008-02-29
4388	2008-03-13	184,649,178	0	33.6163	549,285,067	2008-02-29
4389	2008-03-12	184,649,178	-103,000	33.6163	549,285,067	2008-02-29
4390	2008-03-11	184,752,178	-60,000	33.6350	549,285,067	2008-02-29
4391	2008-03-10	184,812,178	-61,000	33.6459	549,285,067	2008-02-29
4392	2008-03-07	184,873,178	100,000	33.6571	549,285,067	2008-02-29
4393	2008-03-06	184,773,178	339	33.6388	549,285,067	2008-02-29
4394	2008-03-05	184,772,839	-415	33.6388	549,285,067	2008-02-29
4395	2008-03-04	184,773,254	4,000	33.6389	549,285,067	2008-02-29
4396	2008-03-03	184,769,254	30,000	33.6381	549,285,067	2008-02-29
4397	2008-02-29	184,739,254	-51,000	33.6327	549,285,067	2008-02-29
4398	2008-02-28	184,790,254	50,709	33.6420	549,285,067	2008-01-31
4399	2008-02-27	184,739,545	-103,000	33.6327	549,285,067	2008-01-31
4400	2008-02-26	184,842,545	0	33.6515	549,285,067	2008-01-31
4401	2008-02-25	184,842,545	0	33.6515	549,285,067	2008-01-31
4402	2008-02-22	184,842,545	0	33.6515	549,285,067	2008-01-31
4403	2008-02-21	184,842,545	0	33.6515	549,285,067	2008-01-31
4404	2008-02-20	184,842,545	50,000	33.6515	549,285,067	2008-01-31
4405	2008-02-19	184,792,545	0	33.6424	549,285,067	2008-01-31
4406	2008-02-18	184,792,545	5,000	33.6424	549,285,067	2008-01-31
4407	2008-02-15	184,787,545	4,000	33.6415	549,285,067	2008-01-31
4408	2008-02-14	184,783,545	36,556	33.6407	549,285,067	2008-01-31
4409	2008-02-13	184,746,989	24,863	33.6341	549,285,067	2008-01-31
4410	2008-02-12	184,722,126	32,000	33.6296	549,285,067	2008-01-31
4411	2008-02-11	184,690,126	-820,156	33.6237	549,285,067	2008-01-31
4412	2008-02-06	185,510,282	0	33.7730	549,285,067	2008-01-31
4413	2008-02-05	185,510,282	0	33.7730	549,285,067	2008-01-31
4414	2008-02-04	185,510,282	0	33.7730	549,285,067	2008-01-31
4415	2008-02-01	185,510,282	108,308,241	33.7730	549,285,067	2008-01-31
4416	2008-01-31	77,202,041	15,000	14.0550	549,285,067	2008-01-31
4417	2008-01-30	77,187,041	0	14.0523	549,285,067	2007-12-31
4418	2008-01-29	77,187,041	0	14.0523	549,285,067	2007-12-31
4419	2008-01-28	77,187,041	-29,000	14.0523	549,285,067	2007-12-31
4420	2008-01-25	77,216,041	35,024	14.0576	549,285,067	2007-12-31
4421	2008-01-24	77,181,017	-629,001	14.0512	549,285,067	2007-12-31
4422	2008-01-23	77,810,018	-6,237,000	14.1657	549,285,067	2007-12-31
4423	2008-01-22	84,047,018	-1,978,030	15.3012	549,285,067	2007-12-31
4424	2008-01-21	86,025,048	7,500	15.6613	549,285,067	2007-12-31
4425	2008-01-18	86,017,548	-121,000	15.6599	549,285,067	2007-12-31
4426	2008-01-17	86,138,548	-151,000	15.6819	549,285,067	2007-12-31
4427	2008-01-16	86,289,548	15,000	15.7094	549,285,067	2007-12-31
4428	2008-01-15	86,274,548	-8,000	15.7067	549,285,067	2007-12-31
4429	2008-01-14	86,282,548	-508,000	15.7082	549,285,067	2007-12-31
4430	2008-01-11	86,790,548	200,000	15.8006	549,285,067	2007-12-31
4431	2008-01-10	86,590,548	-143,000	15.7642	549,285,067	2007-12-31
4432	2008-01-09	86,733,548	-22,641,549	15.7903	549,285,067	2007-12-31
4433	2008-01-08	109,375,097	-27,243,845	19.9123	549,285,067	2007-12-31
4434	2008-01-07	136,618,942	-105,840,373	24.8721	549,285,067	2007-12-31
4435	2008-01-04	242,459,315	-566,000	44.1409	549,285,067	2007-12-31
4436	2008-01-03	243,025,315	-324,000	44.2439	549,285,067	2007-12-31
4437	2008-01-02	243,349,315	-378,000	44.3029	549,285,067	2007-12-31
4438	2007-12-31	243,727,315	0	44.3717	549,285,067	2007-12-31
4439	2007-12-28	243,727,315	209,000	44.3717	549,285,067	2007-11-30
4440	2007-12-27	243,518,315	-4,206,830	44.3337	549,285,067	2007-11-30
4441	2007-12-24	247,725,145	0	45.0996	549,285,067	2007-11-30
4442	2007-12-21	247,725,145	50,000	45.0996	549,285,067	2007-11-30
4443	2007-12-20	247,675,145	-212,000	45.0905	549,285,067	2007-11-30
4444	2007-12-19	247,887,145	20,000	45.1291	549,285,067	2007-11-30
4445	2007-12-18	247,867,145	113,000	45.1254	549,285,067	2007-11-30
4446	2007-12-17	247,754,145	-206,000	45.1048	549,285,067	2007-11-30
4447	2007-12-14	247,960,145	210,000	45.1423	549,285,067	2007-11-30
4448	2007-12-13	247,750,145	8,000	45.1041	549,285,067	2007-11-30
4449	2007-12-12	247,742,145	3,000	45.1027	549,285,067	2007-11-30
4450	2007-12-11	247,739,145	35,000	45.1021	549,285,067	2007-11-30
4451	2007-12-10	247,704,145	-234,000	45.0957	549,285,067	2007-11-30
4452	2007-12-07	247,938,145	-267,500	45.1383	549,285,067	2007-11-30
4453	2007-12-06	248,205,645	-186,000	45.1870	549,285,067	2007-11-30
4454	2007-12-05	248,391,645	-80,000	45.2209	549,285,067	2007-11-30
4455	2007-12-04	248,471,645	-789,000	45.2355	549,285,067	2007-11-30
4456	2007-12-03	249,260,645	-201,000	45.3791	549,285,067	2007-11-30
4457	2007-11-30	249,461,645	-61,000	45.4157	549,285,067	2007-11-30
4458	2007-11-29	249,522,645	-100,000	45.4268	549,285,067	2007-10-31
4459	2007-11-28	249,622,645	42,000	45.4450	549,285,067	2007-10-31
4460	2007-11-27	249,580,645	-38,000	45.4374	549,285,067	2007-10-31
4461	2007-11-26	249,618,645	48,000	45.4443	549,285,067	2007-10-31
4462	2007-11-23	249,570,645	-97,000	45.4355	549,285,067	2007-10-31
4463	2007-11-22	249,667,645	-8,000	45.4532	549,285,067	2007-10-31
4464	2007-11-21	249,675,645	-577,000	45.4547	549,285,067	2007-10-31
4465	2007-11-20	250,252,645	-365,000	45.5597	549,285,067	2007-10-31
4466	2007-11-19	250,617,645	-779,000	45.6262	549,285,067	2007-10-31
4467	2007-11-16	251,396,645	-473,000	45.7680	549,285,067	2007-10-31
4468	2007-11-15	251,869,645	160,000	45.8541	549,285,067	2007-10-31
4469	2007-11-14	251,709,645	100,000	45.8250	549,285,067	2007-10-31
4470	2007-11-13	251,609,645	-587,000	45.8068	549,285,067	2007-10-31
4471	2007-11-12	252,196,645	-652,000	45.9136	549,285,067	2007-10-31
4472	2007-11-09	252,848,645	-773,000	46.0323	549,285,067	2007-10-31
4473	2007-11-08	253,621,645	398,000	46.1730	549,285,067	2007-10-31
4474	2007-11-07	253,223,645	-102,000	46.1006	549,285,067	2007-10-31
4475	2007-11-06	253,325,645	-11,000	46.1192	549,285,067	2007-10-31
4476	2007-11-05	253,336,645	-40,000	46.1212	549,285,067	2007-10-31
4477	2007-11-02	253,376,645	-186,000	46.1284	549,285,067	2007-10-31
4478	2007-11-01	253,562,645	-100,000	46.1623	549,285,067	2007-10-31
4479	2007-10-31	253,662,645	-115,000	46.1805	549,285,067	2007-10-31
4480	2007-10-30	253,777,645	-18,000	46.2014	549,285,067	2007-09-30
4481	2007-10-29	253,795,645	-233,000	46.2047	549,285,067	2007-09-30
4482	2007-10-26	254,028,645	-770	46.2471	549,285,067	2007-09-30
4483	2007-10-25	254,029,415	63,000	46.2473	549,285,067	2007-09-30
4484	2007-10-24	253,966,415	59,000	46.2358	549,285,067	2007-09-30
4485	2007-10-23	253,907,415	0	46.2251	549,285,067	2007-09-30
4486	2007-10-22	253,907,415	100,000	46.2251	549,285,067	2007-09-30
4487	2007-10-18	253,807,415	-185,000	46.2069	549,285,067	2007-09-30
4488	2007-10-17	253,992,415	-696,000	46.2405	549,285,067	2007-09-30
4489	2007-10-16	254,688,415	-131,000	46.3673	549,285,067	2007-09-30
4490	2007-10-15	254,819,415	70,000	46.3911	549,285,067	2007-09-30
4491	2007-10-12	254,749,415	-36,000	46.3784	549,285,067	2007-09-30
4492	2007-10-11	254,785,415	-14,000	46.3849	549,285,067	2007-09-30
4493	2007-10-10	254,799,415	12,000	46.3875	549,285,067	2007-09-30
4494	2007-10-09	254,787,415	-202,000	46.3853	549,285,067	2007-09-30
4495	2007-10-08	254,989,415	-116,000	46.4221	549,285,067	2007-09-30
4496	2007-10-05	255,105,415	-16,500	46.4432	549,285,067	2007-09-30
4497	2007-10-04	255,121,915	-71,000	46.4462	549,285,067	2007-09-30
4498	2007-10-03	255,192,915	5,000	46.4591	549,285,067	2007-09-30
4499	2007-10-02	255,187,915	45,000	46.4582	549,285,067	2007-09-30
4500	2007-09-28	255,142,915	154,000	46.4500	549,285,067	2007-08-31
4501	2007-09-27	254,988,915	-92,000	46.4220	549,285,067	2007-08-31
4502	2007-09-25	255,080,915	-140,000	46.4387	549,285,067	2007-08-31
4503	2007-09-24	255,220,915	32,000	46.4642	549,285,067	2007-08-31
4504	2007-09-21	255,188,915	316,000	46.4584	549,285,067	2007-08-31
4505	2007-09-20	254,872,915	85,000	46.4008	549,285,067	2007-08-31
4506	2007-09-19	254,787,915	33,000	46.3854	549,285,067	2007-08-31
4507	2007-09-18	254,754,915	-21,000	46.3794	549,285,067	2007-08-31
4508	2007-09-17	254,775,915	-26,000	46.3832	549,285,067	2007-08-31
4509	2007-09-14	254,801,915	-100,000	46.3879	549,285,067	2007-08-31
4510	2007-09-13	254,901,915	-101,000	46.4061	549,285,067	2007-08-31
4511	2007-09-12	255,002,915	-28,000	46.4245	549,285,067	2007-08-31
4512	2007-09-11	255,030,915	37,000	46.4296	549,285,067	2007-08-31
4513	2007-09-10	254,993,915	35,000	46.4229	549,285,067	2007-08-31
4514	2007-09-07	254,958,915	84,000	46.4165	549,285,067	2007-08-31
4515	2007-09-06	254,874,915	154,000	46.4012	549,285,067	2007-08-31
4516	2007-09-05	254,720,915	100,000	46.3732	549,285,067	2007-08-31
4517	2007-09-04	254,620,915	75,000	46.3550	549,285,067	2007-08-31
4518	2007-09-03	254,545,915	-842,000	46.3413	549,285,067	2007-08-31
4519	2007-08-31	255,387,915	68,150	46.4946	549,285,067	2007-08-31
4520	2007-08-30	255,319,765	27,000	46.4822	549,285,067	2007-07-31
4521	2007-08-29	255,292,765	8,000	46.4773	549,285,067	2007-07-31
4522	2007-08-28	255,284,765	20,000	46.4758	549,285,067	2007-07-31
4523	2007-08-27	255,264,765	-572,000	46.4722	549,285,067	2007-07-31
4524	2007-08-24	255,836,765	-79,000	46.5763	549,285,067	2007-07-31
4525	2007-08-23	255,915,765	-34,000	46.5907	549,285,067	2007-07-31
4526	2007-08-22	255,949,765	164,000	46.5969	549,285,067	2007-07-31
4527	2007-08-21	255,785,765	-392,000	46.5670	549,285,067	2007-07-31
4528	2007-08-20	256,177,765	-23,000	46.6384	549,285,067	2007-07-31
4529	2007-08-17	256,200,765	0	46.6426	549,285,067	2007-07-31
4530	2007-08-16	256,200,765	-8,000	46.6426	549,285,067	2007-07-31
4531	2007-08-15	256,208,765	5,000	46.6440	549,285,067	2007-07-31
4532	2007-08-14	256,203,765	-106,000	46.6431	549,285,067	2007-07-31
4533	2007-08-13	256,309,765	-70,000	46.6624	549,285,067	2007-07-31
4534	2007-08-10	256,379,765	-3,000	46.6752	549,285,067	2007-07-31
4535	2007-08-09	256,382,765	-254,000	46.6757	549,285,067	2007-07-31
4536	2007-08-08	256,636,765	33,000	46.7220	549,285,067	2007-07-31
4537	2007-08-07	256,603,765	21,000	46.7160	549,285,067	2007-07-31
4538	2007-08-06	256,582,765	-216,000	46.7121	549,285,067	2007-07-31
4539	2007-08-03	256,798,765	-141,000	46.7515	549,285,067	2007-07-31
4540	2007-08-02	256,939,765	26,000	46.7771	549,285,067	2007-07-31
4541	2007-08-01	256,913,765	206,000	46.7724	549,285,067	2007-07-31
4542	2007-07-31	256,707,765	20,000	46.7349	549,285,067	2007-07-31
4543	2007-07-30	256,687,765	-3,000	46.7312	549,285,067	2007-06-30
4544	2007-07-27	256,690,765	-25,000	46.7318	549,285,067	2007-06-30
4545	2007-07-26	256,715,765	127,000	46.7363	549,285,067	2007-06-30
4546	2007-07-25	256,588,765	25,000	46.7132	549,285,067	2007-06-30
4547	2007-07-24	256,563,765	-48,000	46.7087	549,285,067	2007-06-30
4548	2007-07-23	256,611,765	-483,000	46.7174	549,285,067	2007-06-30
4549	2007-07-20	257,094,765	-30,000	46.8053	549,285,067	2007-06-30
4550	2007-07-19	257,124,765	119,000	46.8108	549,285,067	2007-06-30
4551	2007-07-18	257,005,765	-17,000	46.7891	549,285,067	2007-06-30
4552	2007-07-17	257,022,765	-176,000	46.7922	549,285,067	2007-06-30
4553	2007-07-16	257,198,765	-28,000	46.8243	549,285,067	2007-06-30
4554	2007-07-13	257,226,765	11,000	46.8294	549,285,067	2007-06-30
4555	2007-07-12	257,215,765	8,000	46.8274	549,285,067	2007-06-30
4556	2007-07-11	257,207,765	16,000	46.8259	549,285,067	2007-06-30
4557	2007-07-10	257,191,765	304,000	46.8230	549,285,067	2007-06-30
4558	2007-07-09	256,887,765	-40,000	46.7677	549,285,067	2007-06-30
4559	2007-07-06	256,927,765	10,000	46.7749	549,285,067	2007-06-30
4560	2007-07-05	256,917,765	298,000	46.7731	549,285,067	2007-06-30
4561	2007-07-04	256,619,765	-4,000	46.7189	549,285,067	2007-06-30
4562	2007-07-03	256,623,765	0	46.7196	549,285,067	2007-06-30
4563	2007-06-29	256,623,765	57,000	46.7196	549,285,067	2007-05-31
4564	2007-06-28	256,566,765	-178,000	46.7092	549,285,067	2007-05-31
4565	2007-06-27	256,744,765	-43,000	46.7416	549,285,067	2007-05-31
4566	2007-06-26	256,787,765		46.7495	549,285,067	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---