Xtrackers MSCI Indonesia Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03099 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 2 | 2021-12-06 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 3 | 2021-12-03 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 4 | 2021-12-02 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 5 | 2021-12-01 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 6 | 2021-11-30 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 7 | 2021-11-29 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 8 | 2021-11-26 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 9 | 2021-11-25 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 10 | 2021-11-24 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 11 | 2021-11-23 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 12 | 2021-11-22 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 13 | 2021-11-19 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 14 | 2021-11-18 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 15 | 2021-11-17 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 16 | 2021-11-16 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 17 | 2021-11-15 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 18 | 2021-11-12 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 19 | 2021-11-11 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 20 | 2021-11-10 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 21 | 2021-11-09 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 22 | 2021-11-08 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 23 | 2021-11-05 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 24 | 2021-11-04 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 25 | 2021-11-03 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 26 | 2021-11-02 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 27 | 2021-11-01 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 28 | 2021-10-29 | 104,450 | 0 | 68.2680 | 153,000 | 2021-08-26 |
| 29 | 2021-10-28 | 104,450 | 8,425 | 68.2680 | 153,000 | 2021-08-26 |
| 30 | 2021-10-27 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 31 | 2021-10-26 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 32 | 2021-10-25 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 33 | 2021-10-22 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 34 | 2021-10-21 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 35 | 2021-10-20 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 36 | 2021-10-19 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 37 | 2021-10-18 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 38 | 2021-10-15 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 39 | 2021-10-12 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 40 | 2021-10-11 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 41 | 2021-10-08 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 42 | 2021-10-07 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 43 | 2021-10-06 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 44 | 2021-10-05 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 45 | 2021-10-04 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 46 | 2021-09-30 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 47 | 2021-09-29 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 48 | 2021-09-28 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 49 | 2021-09-27 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 50 | 2021-09-24 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 51 | 2021-09-23 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 52 | 2021-09-21 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 53 | 2021-09-20 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 54 | 2021-09-17 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 55 | 2021-09-16 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 56 | 2021-09-15 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 57 | 2021-09-14 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 58 | 2021-09-13 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 59 | 2021-09-10 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 60 | 2021-09-09 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 61 | 2021-09-08 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 62 | 2021-09-07 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 63 | 2021-09-06 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 64 | 2021-09-03 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 65 | 2021-09-02 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 66 | 2021-09-01 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 67 | 2021-08-31 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 68 | 2021-08-30 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 69 | 2021-08-27 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 70 | 2021-08-26 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-26 |
| 71 | 2021-08-25 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-24 |
| 72 | 2021-08-24 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-24 |
| 73 | 2021-08-23 | 96,025 | 0 | 62.7614 | 153,000 | 2021-08-23 |
| 74 | 2021-08-20 | 96,025 | 50 | 62.7614 | 153,000 | 2021-08-17 |
| 75 | 2021-08-19 | 95,975 | 150 | 62.7288 | 153,000 | 2021-08-17 |
| 76 | 2021-08-18 | 95,825 | 150 | 62.6307 | 153,000 | 2021-08-17 |
| 77 | 2021-08-17 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-17 |
| 78 | 2021-08-16 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-16 |
| 79 | 2021-08-13 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-13 |
| 80 | 2021-08-12 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-12 |
| 81 | 2021-08-11 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-10 |
| 82 | 2021-08-10 | 95,675 | 0 | 62.5327 | 153,000 | 2021-08-10 |
| 83 | 2021-08-09 | 95,675 | 1,000 | 62.5327 | 153,000 | 2021-08-09 |
| 84 | 2021-08-06 | 94,675 | 25 | 61.8791 | 153,000 | 2021-08-06 |
| 85 | 2021-08-05 | 94,650 | 300 | 61.8627 | 153,000 | 2021-08-05 |
| 86 | 2021-08-04 | 94,350 | -25 | 61.6667 | 153,000 | 2021-08-02 |
| 87 | 2021-08-03 | 94,375 | 50 | 61.6830 | 153,000 | 2021-08-02 |
| 88 | 2021-08-02 | 94,325 | 0 | 61.6503 | 153,000 | 2021-08-02 |
| 89 | 2021-07-30 | 94,325 | 0 | 61.6503 | 153,000 | 2021-07-30 |
| 90 | 2021-07-29 | 94,325 | 0 | 61.6503 | 153,000 | 2021-07-28 |
| 91 | 2021-07-28 | 94,325 | -25 | 61.6503 | 153,000 | 2021-07-28 |
| 92 | 2021-07-27 | 94,350 | 0 | 61.6667 | 153,000 | 2021-07-27 |
| 93 | 2021-07-26 | 94,350 | 0 | 61.6667 | 153,000 | 2021-07-26 |
| 94 | 2021-07-23 | 94,350 | 0 | 61.6667 | 153,000 | 2021-07-23 |
| 95 | 2021-07-22 | 94,350 | -25 | 61.6667 | 153,000 | 2021-07-21 |
| 96 | 2021-07-21 | 94,375 | 0 | 61.6830 | 153,000 | 2021-07-21 |
| 97 | 2021-07-20 | 94,375 | -25 | 61.6830 | 153,000 | 2021-07-20 |
| 98 | 2021-07-19 | 94,400 | 0 | 61.6993 | 153,000 | 2021-07-19 |
| 99 | 2021-07-16 | 94,400 | -25 | 61.6993 | 153,000 | 2021-07-16 |
| 100 | 2021-07-15 | 94,425 | -25 | 61.7157 | 153,000 | 2021-07-15 |
| 101 | 2021-07-14 | 94,450 | -25 | 61.7320 | 153,000 | 2021-07-13 |
| 102 | 2021-07-13 | 94,475 | 0 | 61.7484 | 153,000 | 2021-07-13 |
| 103 | 2021-07-12 | 94,475 | 0 | 61.7484 | 153,000 | 2021-07-12 |
| 104 | 2021-07-09 | 94,475 | 4,450 | 61.7484 | 153,000 | 2021-07-09 |
| 105 | 2021-07-08 | 90,025 | 0 | 58.8399 | 153,000 | 2021-07-08 |
| 106 | 2021-07-07 | 90,025 | 0 | 58.8399 | 153,000 | 2021-07-06 |
| 107 | 2021-07-06 | 90,025 | 0 | 58.8399 | 153,000 | 2021-07-06 |
| 108 | 2021-07-05 | 90,025 | 25 | 58.8399 | 153,000 | 2021-07-02 |
| 109 | 2021-07-02 | 90,000 | -25 | 58.8235 | 153,000 | 2021-07-02 |
| 110 | 2021-06-30 | 90,025 | 25 | 58.8399 | 153,000 | 2021-06-29 |
| 111 | 2021-06-29 | 90,000 | 0 | 58.8235 | 153,000 | 2021-06-29 |
| 112 | 2021-06-28 | 90,000 | 0 | 58.8235 | 153,000 | 2021-06-28 |
| 113 | 2021-06-25 | 90,000 | 0 | 58.8235 | 153,000 | 2021-06-25 |
| 114 | 2021-06-24 | 90,000 | 0 | 58.8235 | 153,000 | 2021-06-22 |
| 115 | 2021-06-23 | 90,000 | 0 | 58.8235 | 153,000 | 2021-06-22 |
| 116 | 2021-06-22 | 90,000 | -25 | 58.8235 | 153,000 | 2021-06-22 |
| 117 | 2021-06-21 | 90,025 | -300 | 58.8399 | 153,000 | 2021-06-21 |
| 118 | 2021-06-18 | 90,325 | 0 | 59.0359 | 153,000 | 2021-06-18 |
| 119 | 2021-06-17 | 90,325 | 2,700 | 59.0359 | 153,000 | 2021-06-17 |
| 120 | 2021-06-16 | 87,625 | 0 | 57.2712 | 153,000 | 2021-06-14 |
| 121 | 2021-06-15 | 87,625 | 0 | 57.2712 | 153,000 | 2021-06-14 |
| 122 | 2021-06-11 | 87,625 | 0 | 57.2712 | 153,000 | 2021-06-11 |
| 123 | 2021-06-10 | 87,625 | 0 | 57.2712 | 153,000 | 2021-06-10 |
| 124 | 2021-06-09 | 87,625 | -25 | 57.2712 | 153,000 | 2021-06-08 |
| 125 | 2021-06-08 | 87,650 | -200 | 57.2876 | 153,000 | 2021-06-08 |
| 126 | 2021-06-07 | 87,850 | -500 | 57.4183 | 153,000 | 2021-06-04 |
| 127 | 2021-06-04 | 88,350 | 50 | 57.7451 | 153,000 | 2021-06-04 |
| 128 | 2021-06-03 | 88,300 | 0 | 57.7124 | 153,000 | 2021-06-03 |
| 129 | 2021-06-02 | 88,300 | 0 | 57.7124 | 153,000 | 2021-06-01 |
| 130 | 2021-06-01 | 88,300 | -500 | 57.7124 | 153,000 | 2021-06-01 |
| 131 | 2021-05-31 | 88,800 | -300 | 58.0392 | 153,000 | 2021-05-28 |
| 132 | 2021-05-28 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-28 |
| 133 | 2021-05-27 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-27 |
| 134 | 2021-05-26 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-25 |
| 135 | 2021-05-25 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-25 |
| 136 | 2021-05-24 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-21 |
| 137 | 2021-05-21 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-21 |
| 138 | 2021-05-20 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-20 |
| 139 | 2021-05-18 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-18 |
| 140 | 2021-05-17 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-17 |
| 141 | 2021-05-14 | 89,100 | 0 | 58.2353 | 153,000 | 2021-05-14 |
| 142 | 2021-05-13 | 89,100 | -500 | 58.2353 | 153,000 | 2020-10-29 |
| 143 | 2021-05-12 | 89,600 | 0 | 58.5621 | 153,000 | 2020-10-29 |
| 144 | 2021-05-11 | 89,600 | 0 | 58.5621 | 153,000 | 2020-10-29 |
| 145 | 2021-05-10 | 89,600 | 0 | 58.5621 | 153,000 | 2020-10-29 |
| 146 | 2021-05-07 | 89,600 | 0 | 58.5621 | 153,000 | 2020-10-29 |
| 147 | 2021-05-06 | 89,600 | -125 | 58.5621 | 153,000 | 2020-10-29 |
| 148 | 2021-05-05 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 149 | 2021-05-04 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 150 | 2021-05-03 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 151 | 2021-04-30 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 152 | 2021-04-29 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 153 | 2021-04-28 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 154 | 2021-04-27 | 89,725 | 0 | 58.6438 | 153,000 | 2020-10-29 |
| 155 | 2021-04-26 | 89,725 | -25 | 58.6438 | 153,000 | 2020-10-29 |
| 156 | 2021-04-23 | 89,750 | 0 | 58.6601 | 153,000 | 2020-10-29 |
| 157 | 2021-04-22 | 89,750 | 0 | 58.6601 | 153,000 | 2020-10-29 |
| 158 | 2021-04-21 | 89,750 | -225 | 58.6601 | 153,000 | 2020-10-29 |
| 159 | 2021-04-20 | 89,975 | 0 | 58.8072 | 153,000 | 2020-10-29 |
| 160 | 2021-04-19 | 89,975 | -25 | 58.8072 | 153,000 | 2020-10-29 |
| 161 | 2021-04-16 | 90,000 | 0 | 58.8235 | 153,000 | 2020-10-29 |
| 162 | 2021-04-15 | 90,000 | 0 | 58.8235 | 153,000 | 2020-10-29 |
| 163 | 2021-04-14 | 90,000 | -50 | 58.8235 | 153,000 | 2020-10-29 |
| 164 | 2021-04-13 | 90,050 | 0 | 58.8562 | 153,000 | 2020-10-29 |
| 165 | 2021-04-12 | 90,050 | 0 | 58.8562 | 153,000 | 2020-10-29 |
| 166 | 2021-04-09 | 90,050 | 0 | 58.8562 | 153,000 | 2020-10-29 |
| 167 | 2021-04-08 | 90,050 | -200 | 58.8562 | 153,000 | 2020-10-29 |
| 168 | 2021-04-07 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 169 | 2021-04-01 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 170 | 2021-03-31 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 171 | 2021-03-30 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 172 | 2021-03-29 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 173 | 2021-03-26 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 174 | 2021-03-25 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 175 | 2021-03-24 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 176 | 2021-03-23 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 177 | 2021-03-22 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 178 | 2021-03-19 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 179 | 2021-03-18 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 180 | 2021-03-17 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 181 | 2021-03-16 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 182 | 2021-03-15 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 183 | 2021-03-12 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 184 | 2021-03-11 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 185 | 2021-03-10 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 186 | 2021-03-09 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 187 | 2021-03-08 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 188 | 2021-03-05 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 189 | 2021-03-04 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 190 | 2021-03-03 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 191 | 2021-03-02 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 192 | 2021-03-01 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 193 | 2021-02-26 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 194 | 2021-02-25 | 90,250 | 0 | 58.9869 | 153,000 | 2020-10-29 |
| 195 | 2021-02-24 | 90,250 | -200 | 58.9869 | 153,000 | 2020-10-29 |
| 196 | 2021-02-23 | 90,450 | 0 | 59.1176 | 153,000 | 2020-10-29 |
| 197 | 2021-02-22 | 90,450 | 0 | 59.1176 | 153,000 | 2020-10-29 |
| 198 | 2021-02-19 | 90,450 | 0 | 59.1176 | 153,000 | 2020-10-29 |
| 199 | 2021-02-18 | 90,450 | 1,650 | 59.1176 | 153,000 | 2020-10-29 |
| 200 | 2021-02-17 | 88,800 | 400 | 58.0392 | 153,000 | 2020-10-29 |
| 201 | 2021-02-16 | 88,400 | 0 | 57.7778 | 153,000 | 2020-10-29 |
| 202 | 2021-02-11 | 88,400 | 0 | 57.7778 | 153,000 | 2020-10-29 |
| 203 | 2021-02-10 | 88,400 | 5,000 | 57.7778 | 153,000 | 2020-10-29 |
| 204 | 2021-02-09 | 83,400 | 0 | 54.5098 | 153,000 | 2020-10-29 |
| 205 | 2021-02-08 | 83,400 | 0 | 54.5098 | 153,000 | 2020-10-29 |
| 206 | 2021-02-05 | 83,400 | 0 | 54.5098 | 153,000 | 2020-10-29 |
| 207 | 2021-02-04 | 83,400 | -225 | 54.5098 | 153,000 | 2020-10-29 |
| 208 | 2021-02-03 | 83,625 | 225 | 54.6569 | 153,000 | 2020-10-29 |
| 209 | 2021-02-02 | 83,400 | 150 | 54.5098 | 153,000 | 2020-10-29 |
| 210 | 2021-02-01 | 83,250 | 0 | 54.4118 | 153,000 | 2020-10-29 |
| 211 | 2021-01-29 | 83,250 | 0 | 54.4118 | 153,000 | 2020-10-29 |
| 212 | 2021-01-28 | 83,250 | -200 | 54.4118 | 153,000 | 2020-10-29 |
| 213 | 2021-01-27 | 83,450 | 0 | 54.5425 | 153,000 | 2020-10-29 |
| 214 | 2021-01-26 | 83,450 | 0 | 54.5425 | 153,000 | 2020-10-29 |
| 215 | 2021-01-25 | 83,450 | 1,200 | 54.5425 | 153,000 | 2020-10-29 |
| 216 | 2021-01-22 | 82,250 | 0 | 53.7582 | 153,000 | 2020-10-29 |
| 217 | 2021-01-21 | 82,250 | -50 | 53.7582 | 153,000 | 2020-10-29 |
| 218 | 2021-01-20 | 82,300 | 0 | 53.7908 | 153,000 | 2020-10-29 |
| 219 | 2021-01-19 | 82,300 | -900 | 53.7908 | 153,000 | 2020-10-29 |
| 220 | 2021-01-18 | 83,200 | -400 | 54.3791 | 153,000 | 2020-10-29 |
| 221 | 2021-01-15 | 83,600 | 200 | 54.6405 | 153,000 | 2020-10-29 |
| 222 | 2021-01-14 | 83,400 | 100 | 54.5098 | 153,000 | 2020-10-29 |
| 223 | 2021-01-13 | 83,300 | 0 | 54.4444 | 153,000 | 2020-10-29 |
| 224 | 2021-01-12 | 83,300 | 100 | 54.4444 | 153,000 | 2020-10-29 |
| 225 | 2021-01-11 | 83,200 | 0 | 54.3791 | 153,000 | 2020-10-29 |
| 226 | 2021-01-08 | 83,200 | 0 | 54.3791 | 153,000 | 2020-10-29 |
| 227 | 2021-01-07 | 83,200 | 0 | 54.3791 | 153,000 | 2020-10-29 |
| 228 | 2021-01-06 | 83,200 | 25 | 54.3791 | 153,000 | 2020-10-29 |
| 229 | 2021-01-05 | 83,175 | 0 | 54.3627 | 153,000 | 2020-10-29 |
| 230 | 2021-01-04 | 83,175 | 0 | 54.3627 | 153,000 | 2020-10-29 |
| 231 | 2020-12-31 | 83,175 | 0 | 54.3627 | 153,000 | 2020-10-29 |
| 232 | 2020-12-30 | 83,175 | 0 | 54.3627 | 153,000 | 2020-10-29 |
| 233 | 2020-12-29 | 83,175 | 0 | 54.3627 | 153,000 | 2020-10-29 |
| 234 | 2020-12-28 | 83,175 | 600 | 54.3627 | 153,000 | 2020-10-29 |
| 235 | 2020-12-24 | 82,575 | 0 | 53.9706 | 153,000 | 2020-10-29 |
| 236 | 2020-12-23 | 82,575 | 0 | 53.9706 | 153,000 | 2020-10-29 |
| 237 | 2020-12-22 | 82,575 | 0 | 53.9706 | 153,000 | 2020-10-29 |
| 238 | 2020-12-21 | 82,575 | 0 | 53.9706 | 153,000 | 2020-10-29 |
| 239 | 2020-12-18 | 82,575 | 0 | 53.9706 | 153,000 | 2020-10-29 |
| 240 | 2020-12-17 | 82,575 | 200 | 53.9706 | 153,000 | 2020-10-29 |
| 241 | 2020-12-16 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 242 | 2020-12-15 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 243 | 2020-12-14 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 244 | 2020-12-11 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 245 | 2020-12-10 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 246 | 2020-12-09 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 247 | 2020-12-08 | 82,375 | 0 | 53.8399 | 153,000 | 2020-10-29 |
| 248 | 2020-12-07 | 82,375 | 7,500 | 53.8399 | 153,000 | 2020-10-29 |
| 249 | 2020-12-04 | 74,875 | 0 | 48.9379 | 153,000 | 2020-10-29 |
| 250 | 2020-12-03 | 74,875 | 0 | 48.9379 | 153,000 | 2020-10-29 |
| 251 | 2020-12-02 | 74,875 | 0 | 48.9379 | 153,000 | 2020-10-29 |
| 252 | 2020-12-01 | 74,875 | 0 | 48.9379 | 153,000 | 2020-10-29 |
| 253 | 2020-11-30 | 74,875 | 0 | 48.9379 | 153,000 | 2020-10-29 |
| 254 | 2020-11-27 | 74,875 | 550 | 48.9379 | 153,000 | 2020-10-29 |
| 255 | 2020-11-26 | 74,325 | 250 | 48.5784 | 153,000 | 2020-10-29 |
| 256 | 2020-11-25 | 74,075 | 0 | 48.4150 | 153,000 | 2020-10-29 |
| 257 | 2020-11-24 | 74,075 | -50 | 48.4150 | 153,000 | 2020-10-29 |
| 258 | 2020-11-23 | 74,125 | 0 | 48.4477 | 153,000 | 2020-10-29 |
| 259 | 2020-11-20 | 74,125 | 0 | 48.4477 | 153,000 | 2020-10-29 |
| 260 | 2020-11-19 | 74,125 | 100 | 48.4477 | 153,000 | 2020-10-29 |
| 261 | 2020-11-18 | 74,025 | 0 | 48.3824 | 153,000 | 2020-10-29 |
| 262 | 2020-11-17 | 74,025 | 0 | 48.3824 | 153,000 | 2020-10-29 |
| 263 | 2020-11-16 | 74,025 | 0 | 48.3824 | 153,000 | 2020-10-29 |
| 264 | 2020-11-13 | 74,025 | 0 | 48.3824 | 153,000 | 2020-10-29 |
| 265 | 2020-11-12 | 74,025 | 625 | 48.3824 | 153,000 | 2020-10-29 |
| 266 | 2020-11-11 | 73,400 | 0 | 47.9739 | 153,000 | 2020-10-29 |
| 267 | 2020-11-10 | 73,400 | 0 | 47.9739 | 153,000 | 2020-10-29 |
| 268 | 2020-11-09 | 73,400 | 475 | 47.9739 | 153,000 | 2020-10-29 |
| 269 | 2020-11-06 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 270 | 2020-11-05 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 271 | 2020-11-04 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 272 | 2020-11-03 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 273 | 2020-11-02 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 274 | 2020-10-30 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 275 | 2020-10-29 | 72,925 | 0 | 47.6634 | 153,000 | 2020-10-29 |
| 276 | 2020-10-28 | 72,925 | 0 | 47.6634 | 153,000 | 2020-08-20 |
| 277 | 2020-10-27 | 72,925 | 0 | 47.6634 | 153,000 | 2020-08-20 |
| 278 | 2020-10-23 | 72,925 | -100 | 47.6634 | 153,000 | 2020-08-20 |
| 279 | 2020-10-22 | 73,025 | 0 | 47.7288 | 153,000 | 2020-08-20 |
| 280 | 2020-10-21 | 73,025 | -400 | 47.7288 | 153,000 | 2020-08-20 |
| 281 | 2020-10-20 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 282 | 2020-10-19 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 283 | 2020-10-16 | 73,425 | -200 | 47.9902 | 153,000 | 2020-08-20 |
| 284 | 2020-10-15 | 73,625 | 0 | 48.1209 | 153,000 | 2020-08-20 |
| 285 | 2020-10-14 | 73,625 | 0 | 48.1209 | 153,000 | 2020-08-20 |
| 286 | 2020-10-12 | 73,625 | 0 | 48.1209 | 153,000 | 2020-08-20 |
| 287 | 2020-10-09 | 73,625 | -100 | 48.1209 | 153,000 | 2020-08-20 |
| 288 | 2020-10-08 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 289 | 2020-10-07 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 290 | 2020-10-06 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 291 | 2020-10-05 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 292 | 2020-09-30 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 293 | 2020-09-29 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 294 | 2020-09-28 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 295 | 2020-09-25 | 73,725 | 0 | 48.1863 | 153,000 | 2020-08-20 |
| 296 | 2020-09-24 | 73,725 | 325 | 48.1863 | 153,000 | 2020-08-20 |
| 297 | 2020-09-23 | 73,400 | 0 | 47.9739 | 153,000 | 2020-08-20 |
| 298 | 2020-09-22 | 73,400 | 0 | 47.9739 | 153,000 | 2020-08-20 |
| 299 | 2020-09-21 | 73,400 | 0 | 47.9739 | 153,000 | 2020-08-20 |
| 300 | 2020-09-18 | 73,400 | 500 | 47.9739 | 153,000 | 2020-08-20 |
| 301 | 2020-09-17 | 72,900 | -475 | 47.6471 | 153,000 | 2020-08-20 |
| 302 | 2020-09-16 | 73,375 | 0 | 47.9575 | 153,000 | 2020-08-20 |
| 303 | 2020-09-15 | 73,375 | -25 | 47.9575 | 153,000 | 2020-08-20 |
| 304 | 2020-09-14 | 73,400 | -25 | 47.9739 | 153,000 | 2020-08-20 |
| 305 | 2020-09-11 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 306 | 2020-09-10 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 307 | 2020-09-09 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 308 | 2020-09-08 | 73,425 | 0 | 47.9902 | 153,000 | 2020-08-20 |
| 309 | 2020-09-07 | 73,425 | -750 | 47.9902 | 153,000 | 2020-08-20 |
| 310 | 2020-09-04 | 74,175 | 0 | 48.4804 | 153,000 | 2020-08-20 |
| 311 | 2020-09-03 | 74,175 | -100 | 48.4804 | 153,000 | 2020-08-20 |
| 312 | 2020-09-02 | 74,275 | 0 | 48.5458 | 153,000 | 2020-08-20 |
| 313 | 2020-09-01 | 74,275 | 0 | 48.5458 | 153,000 | 2020-08-20 |
| 314 | 2020-08-31 | 74,275 | 0 | 48.5458 | 153,000 | 2020-08-20 |
| 315 | 2020-08-28 | 74,275 | 0 | 48.5458 | 153,000 | 2020-08-20 |
| 316 | 2020-08-27 | 74,275 | 350 | 48.5458 | 153,000 | 2020-08-20 |
| 317 | 2020-08-26 | 73,925 | 0 | 48.3170 | 153,000 | 2020-08-20 |
| 318 | 2020-08-25 | 73,925 | 0 | 48.3170 | 153,000 | 2020-08-20 |
| 319 | 2020-08-24 | 73,925 | 175 | 48.3170 | 153,000 | 2020-08-20 |
| 320 | 2020-08-21 | 73,750 | 0 | 48.2026 | 153,000 | 2020-08-20 |
| 321 | 2020-08-20 | 73,750 | 0 | 48.2026 | 153,000 | 2020-08-20 |
| 322 | 2020-08-19 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 323 | 2020-08-18 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 324 | 2020-08-17 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 325 | 2020-08-14 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 326 | 2020-08-13 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 327 | 2020-08-12 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 328 | 2020-08-11 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 329 | 2020-08-10 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 330 | 2020-08-07 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 331 | 2020-08-06 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 332 | 2020-08-05 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 333 | 2020-08-04 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 334 | 2020-08-03 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 335 | 2020-07-31 | 73,750 | 0 | 48.2026 | 153,000 | 2020-06-22 |
| 336 | 2020-07-30 | 73,750 | 225 | 48.2026 | 153,000 | 2020-06-22 |
| 337 | 2020-07-29 | 73,525 | 0 | 48.0556 | 153,000 | 2020-06-22 |
| 338 | 2020-07-28 | 73,525 | 0 | 48.0556 | 153,000 | 2020-06-22 |
| 339 | 2020-07-27 | 73,525 | 0 | 48.0556 | 153,000 | 2020-06-22 |
| 340 | 2020-07-24 | 73,525 | 0 | 48.0556 | 153,000 | 2020-06-22 |
| 341 | 2020-07-23 | 73,525 | -400 | 48.0556 | 153,000 | 2020-06-22 |
| 342 | 2020-07-22 | 73,925 | -5,000 | 48.3170 | 153,000 | 2020-06-22 |
| 343 | 2020-07-21 | 78,925 | -100 | 51.5850 | 153,000 | 2020-06-22 |
| 344 | 2020-07-20 | 79,025 | -50 | 51.6503 | 153,000 | 2020-06-22 |
| 345 | 2020-07-17 | 79,075 | -200 | 51.6830 | 153,000 | 2020-06-22 |
| 346 | 2020-07-16 | 79,275 | 6,475 | 51.8137 | 153,000 | 2020-06-22 |
| 347 | 2020-07-15 | 72,800 | 0 | 47.5817 | 153,000 | 2020-06-22 |
| 348 | 2020-07-14 | 72,800 | 0 | 47.5817 | 153,000 | 2020-06-22 |
| 349 | 2020-07-13 | 72,800 | 0 | 47.5817 | 153,000 | 2020-06-22 |
| 350 | 2020-07-10 | 72,800 | -50 | 47.5817 | 153,000 | 2020-06-22 |
| 351 | 2020-07-09 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 352 | 2020-07-08 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 353 | 2020-07-07 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 354 | 2020-07-06 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 355 | 2020-07-03 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 356 | 2020-07-02 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 357 | 2020-06-30 | 72,850 | 0 | 47.6144 | 153,000 | 2020-06-22 |
| 358 | 2020-06-29 | 72,850 | 200 | 47.6144 | 153,000 | 2020-06-22 |
| 359 | 2020-06-26 | 72,650 | 0 | 47.4837 | 153,000 | 2020-06-22 |
| 360 | 2020-06-24 | 72,650 | 0 | 47.4837 | 153,000 | 2020-06-22 |
| 361 | 2020-06-23 | 72,650 | 0 | 47.4837 | 153,000 | 2020-06-22 |
| 362 | 2020-06-22 | 72,650 | 0 | 47.4837 | 153,000 | 2020-06-22 |
| 363 | 2020-06-19 | 72,650 | 0 | 47.4837 | 153,000 | 2020-04-15 |
| 364 | 2020-06-18 | 72,650 | 0 | 47.4837 | 153,000 | 2020-04-15 |
| 365 | 2020-06-17 | 72,650 | 0 | 47.4837 | 153,000 | 2020-04-15 |
| 366 | 2020-06-16 | 72,650 | 150 | 47.4837 | 153,000 | 2020-04-15 |
| 367 | 2020-06-15 | 72,500 | 0 | 47.3856 | 153,000 | 2020-04-15 |
| 368 | 2020-06-12 | 72,500 | -50 | 47.3856 | 153,000 | 2020-04-15 |
| 369 | 2020-06-11 | 72,550 | -50 | 47.4183 | 153,000 | 2020-04-15 |
| 370 | 2020-06-10 | 72,600 | 3,450 | 47.4510 | 153,000 | 2020-04-15 |
| 371 | 2020-06-09 | 69,150 | -200 | 45.1961 | 153,000 | 2020-04-15 |
| 372 | 2020-06-08 | 69,350 | 4,550 | 45.3268 | 153,000 | 2020-04-15 |
| 373 | 2020-06-05 | 64,800 | -2,850 | 42.3529 | 153,000 | 2020-04-15 |
| 374 | 2020-06-04 | 67,650 | -125 | 44.2157 | 153,000 | 2020-04-15 |
| 375 | 2020-06-03 | 67,775 | 0 | 44.2974 | 153,000 | 2020-04-15 |
| 376 | 2020-06-02 | 67,775 | -2,825 | 44.2974 | 153,000 | 2020-04-15 |
| 377 | 2020-06-01 | 70,600 | -25 | 46.1438 | 153,000 | 2020-04-15 |
| 378 | 2020-05-29 | 70,625 | -50 | 46.1601 | 153,000 | 2020-04-15 |
| 379 | 2020-05-28 | 70,675 | 125 | 46.1928 | 153,000 | 2020-04-15 |
| 380 | 2020-05-27 | 70,550 | 25 | 46.1111 | 153,000 | 2020-04-15 |
| 381 | 2020-05-26 | 70,525 | 0 | 46.0948 | 153,000 | 2020-04-15 |
| 382 | 2020-05-25 | 70,525 | -3,675 | 46.0948 | 153,000 | 2020-04-15 |
| 383 | 2020-05-22 | 74,200 | 0 | 48.4967 | 153,000 | 2020-04-15 |
| 384 | 2020-05-21 | 74,200 | -525 | 48.4967 | 153,000 | 2020-04-15 |
| 385 | 2020-05-20 | 74,725 | 0 | 48.8399 | 153,000 | 2020-04-15 |
| 386 | 2020-05-19 | 74,725 | -450 | 48.8399 | 153,000 | 2020-04-15 |
| 387 | 2020-05-18 | 75,175 | -50 | 49.1340 | 153,000 | 2020-04-15 |
| 388 | 2020-05-15 | 75,225 | 200 | 49.1667 | 153,000 | 2020-04-15 |
| 389 | 2020-05-14 | 75,025 | -125 | 49.0359 | 153,000 | 2020-04-15 |
| 390 | 2020-05-13 | 75,150 | 0 | 49.1176 | 153,000 | 2020-04-15 |
| 391 | 2020-05-12 | 75,150 | -125 | 49.1176 | 153,000 | 2020-04-15 |
| 392 | 2020-05-11 | 75,275 | -125 | 49.1993 | 153,000 | 2020-04-15 |
| 393 | 2020-05-08 | 75,400 | 425 | 49.2810 | 153,000 | 2020-04-15 |
| 394 | 2020-05-07 | 74,975 | 0 | 49.0033 | 153,000 | 2020-04-15 |
| 395 | 2020-05-06 | 74,975 | -100 | 49.0033 | 153,000 | 2020-04-15 |
| 396 | 2020-05-05 | 75,075 | 0 | 49.0686 | 153,000 | 2020-04-15 |
| 397 | 2020-05-04 | 75,075 | 0 | 49.0686 | 153,000 | 2020-04-15 |
| 398 | 2020-04-29 | 75,075 | 500 | 49.0686 | 153,000 | 2020-04-15 |
| 399 | 2020-04-28 | 74,575 | 0 | 48.7418 | 153,000 | 2020-04-15 |
| 400 | 2020-04-27 | 74,575 | 0 | 48.7418 | 153,000 | 2020-04-15 |
| 401 | 2020-04-24 | 74,575 | 0 | 48.7418 | 153,000 | 2020-04-15 |
| 402 | 2020-04-23 | 74,575 | -75 | 48.7418 | 153,000 | 2020-04-15 |
| 403 | 2020-04-22 | 74,650 | 375 | 48.7908 | 153,000 | 2020-04-15 |
| 404 | 2020-04-21 | 74,275 | -25 | 48.5458 | 153,000 | 2020-04-15 |
| 405 | 2020-04-20 | 74,300 | -50 | 48.5621 | 153,000 | 2020-04-15 |
| 406 | 2020-04-17 | 74,350 | -6,900 | 48.5948 | 153,000 | 2020-04-15 |
| 407 | 2020-04-16 | 81,250 | 0 | 53.1046 | 153,000 | 2020-04-15 |
| 408 | 2020-04-15 | 81,250 | -25 | 53.1046 | 153,000 | 2020-04-15 |
| 409 | 2020-04-14 | 81,275 | -25 | 53.1209 | 153,000 | 2020-03-30 |
| 410 | 2020-04-09 | 81,300 | 19,975 | 53.1373 | 153,000 | 2020-03-30 |
| 411 | 2020-04-08 | 61,325 | 0 | 40.0817 | 153,000 | 2020-03-30 |
| 412 | 2020-04-07 | 61,325 | -800 | 40.0817 | 153,000 | 2020-03-30 |
| 413 | 2020-04-06 | 62,125 | 0 | 40.6046 | 153,000 | 2020-03-30 |
| 414 | 2020-04-03 | 62,125 | -150 | 40.6046 | 153,000 | 2020-03-30 |
| 415 | 2020-04-02 | 62,275 | -125 | 40.7026 | 153,000 | 2020-03-30 |
| 416 | 2020-04-01 | 62,400 | 0 | 40.7843 | 153,000 | 2020-03-30 |
| 417 | 2020-03-31 | 62,400 | -1,950 | 40.7843 | 153,000 | 2020-03-30 |
| 418 | 2020-03-30 | 64,350 | 25 | 42.0588 | 153,000 | 2020-03-30 |
| 419 | 2020-03-27 | 64,325 | -675 | 42.0425 | 153,000 | 2019-02-01 |
| 420 | 2020-03-26 | 65,000 | -275 | 42.4837 | 153,000 | 2019-02-01 |
| 421 | 2020-03-25 | 65,275 | -2,650 | 42.6634 | 153,000 | 2019-02-01 |
| 422 | 2020-03-24 | 67,925 | -425 | 44.3954 | 153,000 | 2019-02-01 |
| 423 | 2020-03-23 | 68,350 | -125 | 44.6732 | 153,000 | 2019-02-01 |
| 424 | 2020-03-20 | 68,475 | -75 | 44.7549 | 153,000 | 2019-02-01 |
| 425 | 2020-03-19 | 68,550 | -250 | 44.8039 | 153,000 | 2019-02-01 |
| 426 | 2020-03-18 | 68,800 | 1,600 | 44.9673 | 153,000 | 2019-02-01 |
| 427 | 2020-03-17 | 67,200 | 0 | 43.9216 | 153,000 | 2019-02-01 |
| 428 | 2020-03-16 | 67,200 | -350 | 43.9216 | 153,000 | 2019-02-01 |
| 429 | 2020-03-13 | 67,550 | 0 | 44.1503 | 153,000 | 2019-02-01 |
| 430 | 2020-03-12 | 67,550 | -25 | 44.1503 | 153,000 | 2019-02-01 |
| 431 | 2020-03-11 | 67,575 | -300 | 44.1667 | 153,000 | 2019-02-01 |
| 432 | 2020-03-10 | 67,875 | -50 | 44.3627 | 153,000 | 2019-02-01 |
| 433 | 2020-03-09 | 67,925 | 0 | 44.3954 | 153,000 | 2019-02-01 |
| 434 | 2020-03-06 | 67,925 | 0 | 44.3954 | 153,000 | 2019-02-01 |
| 435 | 2020-03-05 | 67,925 | 0 | 44.3954 | 153,000 | 2019-02-01 |
| 436 | 2020-03-04 | 67,925 | -1,050 | 44.3954 | 153,000 | 2019-02-01 |
| 437 | 2020-03-03 | 68,975 | -5,450 | 45.0817 | 153,000 | 2019-02-01 |
| 438 | 2020-03-02 | 74,425 | 100 | 48.6438 | 153,000 | 2019-02-01 |
| 439 | 2020-02-28 | 74,325 | 450 | 48.5784 | 153,000 | 2019-02-01 |
| 440 | 2020-02-27 | 73,875 | -25 | 48.2843 | 153,000 | 2019-02-01 |
| 441 | 2020-02-26 | 73,900 | -950 | 48.3007 | 153,000 | 2019-02-01 |
| 442 | 2020-02-25 | 74,850 | 4,725 | 48.9216 | 153,000 | 2019-02-01 |
| 443 | 2020-02-24 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 444 | 2020-02-21 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 445 | 2020-02-20 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 446 | 2020-02-19 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 447 | 2020-02-18 | 70,125 | -25 | 45.8333 | 153,000 | 2019-02-01 |
| 448 | 2020-02-17 | 70,150 | 0 | 45.8497 | 153,000 | 2019-02-01 |
| 449 | 2020-02-14 | 70,150 | 100 | 45.8497 | 153,000 | 2019-02-01 |
| 450 | 2020-02-13 | 70,050 | -1,575 | 45.7843 | 153,000 | 2019-02-01 |
| 451 | 2020-02-12 | 71,625 | 0 | 46.8137 | 153,000 | 2019-02-01 |
| 452 | 2020-02-11 | 71,625 | 0 | 46.8137 | 153,000 | 2019-02-01 |
| 453 | 2020-02-10 | 71,625 | 150 | 46.8137 | 153,000 | 2019-02-01 |
| 454 | 2020-02-07 | 71,475 | 0 | 46.7157 | 153,000 | 2019-02-01 |
| 455 | 2020-02-06 | 71,475 | 100 | 46.7157 | 153,000 | 2019-02-01 |
| 456 | 2020-02-05 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 457 | 2020-02-04 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 458 | 2020-02-03 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 459 | 2020-01-31 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 460 | 2020-01-30 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 461 | 2020-01-29 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 462 | 2020-01-24 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 463 | 2020-01-23 | 71,375 | 0 | 46.6503 | 153,000 | 2019-02-01 |
| 464 | 2020-01-22 | 71,375 | 475 | 46.6503 | 153,000 | 2019-02-01 |
| 465 | 2020-01-21 | 70,900 | 0 | 46.3399 | 153,000 | 2019-02-01 |
| 466 | 2020-01-20 | 70,900 | 0 | 46.3399 | 153,000 | 2019-02-01 |
| 467 | 2020-01-17 | 70,900 | 0 | 46.3399 | 153,000 | 2019-02-01 |
| 468 | 2020-01-16 | 70,900 | 0 | 46.3399 | 153,000 | 2019-02-01 |
| 469 | 2020-01-15 | 70,900 | 175 | 46.3399 | 153,000 | 2019-02-01 |
| 470 | 2020-01-14 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 471 | 2020-01-13 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 472 | 2020-01-10 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 473 | 2020-01-09 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 474 | 2020-01-08 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 475 | 2020-01-07 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 476 | 2020-01-06 | 70,725 | 0 | 46.2255 | 153,000 | 2019-02-01 |
| 477 | 2020-01-03 | 70,725 | 150 | 46.2255 | 153,000 | 2019-02-01 |
| 478 | 2020-01-02 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 479 | 2019-12-31 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 480 | 2019-12-30 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 481 | 2019-12-27 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 482 | 2019-12-24 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 483 | 2019-12-23 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 484 | 2019-12-20 | 70,575 | 0 | 46.1275 | 153,000 | 2019-02-01 |
| 485 | 2019-12-19 | 70,575 | 125 | 46.1275 | 153,000 | 2019-02-01 |
| 486 | 2019-12-18 | 70,450 | -100 | 46.0458 | 153,000 | 2019-02-01 |
| 487 | 2019-12-17 | 70,550 | 0 | 46.1111 | 153,000 | 2019-02-01 |
| 488 | 2019-12-16 | 70,550 | 0 | 46.1111 | 153,000 | 2019-02-01 |
| 489 | 2019-12-13 | 70,550 | 0 | 46.1111 | 153,000 | 2019-02-01 |
| 490 | 2019-12-12 | 70,550 | 0 | 46.1111 | 153,000 | 2019-02-01 |
| 491 | 2019-12-11 | 70,550 | -25 | 46.1111 | 153,000 | 2019-02-01 |
| 492 | 2019-12-10 | 70,575 | 250 | 46.1275 | 153,000 | 2019-02-01 |
| 493 | 2019-12-09 | 70,325 | 200 | 45.9641 | 153,000 | 2019-02-01 |
| 494 | 2019-12-06 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 495 | 2019-12-05 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 496 | 2019-12-04 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 497 | 2019-12-03 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 498 | 2019-12-02 | 70,125 | 0 | 45.8333 | 153,000 | 2019-02-01 |
| 499 | 2019-11-29 | 70,125 | 100 | 45.8333 | 153,000 | 2019-02-01 |
| 500 | 2019-11-28 | 70,025 | 0 | 45.7680 | 153,000 | 2019-02-01 |
| 501 | 2019-11-27 | 70,025 | 0 | 45.7680 | 153,000 | 2019-02-01 |
| 502 | 2019-11-26 | 70,025 | 0 | 45.7680 | 153,000 | 2019-02-01 |
| 503 | 2019-11-25 | 70,025 | 0 | 45.7680 | 153,000 | 2019-02-01 |
| 504 | 2019-11-22 | 70,025 | 1,175 | 45.7680 | 153,000 | 2019-02-01 |
| 505 | 2019-11-21 | 68,850 | 0 | 45.0000 | 153,000 | 2019-02-01 |
| 506 | 2019-11-20 | 68,850 | 50 | 45.0000 | 153,000 | 2019-02-01 |
| 507 | 2019-11-19 | 68,800 | 0 | 44.9673 | 153,000 | 2019-02-01 |
| 508 | 2019-11-18 | 68,800 | 0 | 44.9673 | 153,000 | 2019-02-01 |
| 509 | 2019-11-15 | 68,800 | 0 | 44.9673 | 153,000 | 2019-02-01 |
| 510 | 2019-11-14 | 68,800 | 0 | 44.9673 | 153,000 | 2019-02-01 |
| 511 | 2019-11-13 | 68,800 | -200 | 44.9673 | 153,000 | 2019-02-01 |
| 512 | 2019-11-12 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 513 | 2019-11-11 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 514 | 2019-11-08 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 515 | 2019-11-07 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 516 | 2019-11-06 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 517 | 2019-11-05 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 518 | 2019-11-04 | 69,000 | 0 | 45.0980 | 153,000 | 2019-02-01 |
| 519 | 2019-11-01 | 69,000 | 125 | 45.0980 | 153,000 | 2019-02-01 |
| 520 | 2019-10-31 | 68,875 | 0 | 45.0163 | 153,000 | 2019-02-01 |
| 521 | 2019-10-30 | 68,875 | 0 | 45.0163 | 153,000 | 2019-02-01 |
| 522 | 2019-10-29 | 68,875 | 0 | 45.0163 | 153,000 | 2019-02-01 |
| 523 | 2019-10-28 | 68,875 | 0 | 45.0163 | 153,000 | 2019-02-01 |
| 524 | 2019-10-25 | 68,875 | 0 | 45.0163 | 153,000 | 2019-02-01 |
| 525 | 2019-10-24 | 68,875 | 700 | 45.0163 | 153,000 | 2019-02-01 |
| 526 | 2019-10-23 | 68,175 | 0 | 44.5588 | 153,000 | 2019-02-01 |
| 527 | 2019-10-22 | 68,175 | 0 | 44.5588 | 153,000 | 2019-02-01 |
| 528 | 2019-10-21 | 68,175 | 0 | 44.5588 | 153,000 | 2019-02-01 |
| 529 | 2019-10-18 | 68,175 | 0 | 44.5588 | 153,000 | 2019-02-01 |
| 530 | 2019-10-17 | 68,175 | 0 | 44.5588 | 153,000 | 2019-02-01 |
| 531 | 2019-10-16 | 68,175 | -25 | 44.5588 | 153,000 | 2019-02-01 |
| 532 | 2019-10-15 | 68,200 | 0 | 44.5752 | 153,000 | 2019-02-01 |
| 533 | 2019-10-14 | 68,200 | 0 | 44.5752 | 153,000 | 2019-02-01 |
| 534 | 2019-10-11 | 68,200 | -4,975 | 44.5752 | 153,000 | 2019-02-01 |
| 535 | 2019-10-10 | 73,175 | 0 | 47.8268 | 153,000 | 2019-02-01 |
| 536 | 2019-10-09 | 73,175 | 0 | 47.8268 | 153,000 | 2019-02-01 |
| 537 | 2019-10-08 | 73,175 | 0 | 47.8268 | 153,000 | 2019-02-01 |
| 538 | 2019-10-04 | 73,175 | -50 | 47.8268 | 153,000 | 2019-02-01 |
| 539 | 2019-10-03 | 73,225 | 0 | 47.8595 | 153,000 | 2019-02-01 |
| 540 | 2019-10-02 | 73,225 | 0 | 47.8595 | 153,000 | 2019-02-01 |
| 541 | 2019-09-30 | 73,225 | 300 | 47.8595 | 153,000 | 2019-02-01 |
| 542 | 2019-09-27 | 72,925 | 0 | 47.6634 | 153,000 | 2019-02-01 |
| 543 | 2019-09-26 | 72,925 | -700 | 47.6634 | 153,000 | 2019-02-01 |
| 544 | 2019-09-25 | 73,625 | 0 | 48.1209 | 153,000 | 2019-02-01 |
| 545 | 2019-09-24 | 73,625 | 0 | 48.1209 | 153,000 | 2019-02-01 |
| 546 | 2019-09-23 | 73,625 | 0 | 48.1209 | 153,000 | 2019-02-01 |
| 547 | 2019-09-20 | 73,625 | 0 | 48.1209 | 153,000 | 2019-02-01 |
| 548 | 2019-09-19 | 73,625 | 0 | 48.1209 | 153,000 | 2019-02-01 |
| 549 | 2019-09-18 | 73,625 | -50 | 48.1209 | 153,000 | 2019-02-01 |
| 550 | 2019-09-17 | 73,675 | -50 | 48.1536 | 153,000 | 2019-02-01 |
| 551 | 2019-09-16 | 73,725 | 150 | 48.1863 | 153,000 | 2019-02-01 |
| 552 | 2019-09-13 | 73,575 | 0 | 48.0882 | 153,000 | 2019-02-01 |
| 553 | 2019-09-12 | 73,575 | 0 | 48.0882 | 153,000 | 2019-02-01 |
| 554 | 2019-09-11 | 73,575 | 900 | 48.0882 | 153,000 | 2019-02-01 |
| 555 | 2019-09-10 | 72,675 | 900 | 47.5000 | 153,000 | 2019-02-01 |
| 556 | 2019-09-09 | 71,775 | 0 | 46.9118 | 153,000 | 2019-02-01 |
| 557 | 2019-09-06 | 71,775 | -50 | 46.9118 | 153,000 | 2019-02-01 |
| 558 | 2019-09-05 | 71,825 | 0 | 46.9444 | 153,000 | 2019-02-01 |
| 559 | 2019-09-04 | 71,825 | -25 | 46.9444 | 153,000 | 2019-02-01 |
| 560 | 2019-09-03 | 71,850 | 0 | 46.9608 | 153,000 | 2019-02-01 |
| 561 | 2019-09-02 | 71,850 | 0 | 46.9608 | 153,000 | 2019-02-01 |
| 562 | 2019-08-30 | 71,850 | 0 | 46.9608 | 153,000 | 2019-02-01 |
| 563 | 2019-08-29 | 71,850 | 0 | 46.9608 | 153,000 | 2019-02-01 |
| 564 | 2019-08-28 | 71,850 | 2,875 | 46.9608 | 153,000 | 2019-02-01 |
| 565 | 2019-08-27 | 68,975 | 0 | 45.0817 | 153,000 | 2019-02-01 |
| 566 | 2019-08-26 | 68,975 | -10,800 | 45.0817 | 153,000 | 2019-02-01 |
| 567 | 2019-08-23 | 79,775 | 0 | 52.1405 | 153,000 | 2019-02-01 |
| 568 | 2019-08-22 | 79,775 | -825 | 52.1405 | 153,000 | 2019-02-01 |
| 569 | 2019-08-21 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 570 | 2019-08-20 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 571 | 2019-08-19 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 572 | 2019-08-16 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 573 | 2019-08-15 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 574 | 2019-08-14 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 575 | 2019-08-13 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 576 | 2019-08-12 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 577 | 2019-08-09 | 80,600 | 0 | 52.6797 | 153,000 | 2019-02-01 |
| 578 | 2019-08-08 | 80,600 | -75 | 52.6797 | 153,000 | 2019-02-01 |
| 579 | 2019-08-07 | 80,675 | 0 | 52.7288 | 153,000 | 2019-02-01 |
| 580 | 2019-08-06 | 80,675 | -25 | 52.7288 | 153,000 | 2019-02-01 |
| 581 | 2019-08-05 | 80,700 | 0 | 52.7451 | 153,000 | 2019-02-01 |
| 582 | 2019-08-02 | 80,700 | 0 | 52.7451 | 153,000 | 2019-02-01 |
| 583 | 2019-08-01 | 80,700 | -50 | 52.7451 | 153,000 | 2019-02-01 |
| 584 | 2019-07-31 | 80,750 | 0 | 52.7778 | 153,000 | 2019-02-01 |
| 585 | 2019-07-30 | 80,750 | -50 | 52.7778 | 153,000 | 2019-02-01 |
| 586 | 2019-07-29 | 80,800 | 0 | 52.8105 | 153,000 | 2019-02-01 |
| 587 | 2019-07-26 | 80,800 | -400 | 52.8105 | 153,000 | 2019-02-01 |
| 588 | 2019-07-25 | 81,200 | -25 | 53.0719 | 153,000 | 2019-02-01 |
| 589 | 2019-07-24 | 81,225 | 0 | 53.0882 | 153,000 | 2019-02-01 |
| 590 | 2019-07-23 | 81,225 | -150 | 53.0882 | 153,000 | 2019-02-01 |
| 591 | 2019-07-22 | 81,375 | -25 | 53.1863 | 153,000 | 2019-02-01 |
| 592 | 2019-07-19 | 81,400 | 50 | 53.2026 | 153,000 | 2019-02-01 |
| 593 | 2019-07-18 | 81,350 | 0 | 53.1699 | 153,000 | 2019-02-01 |
| 594 | 2019-07-17 | 81,350 | 0 | 53.1699 | 153,000 | 2019-02-01 |
| 595 | 2019-07-16 | 81,350 | 0 | 53.1699 | 153,000 | 2019-02-01 |
| 596 | 2019-07-15 | 81,350 | 25 | 53.1699 | 153,000 | 2019-02-01 |
| 597 | 2019-07-12 | 81,325 | 0 | 53.1536 | 153,000 | 2019-02-01 |
| 598 | 2019-07-11 | 81,325 | 0 | 53.1536 | 153,000 | 2019-02-01 |
| 599 | 2019-07-10 | 81,325 | 0 | 53.1536 | 153,000 | 2019-02-01 |
| 600 | 2019-07-09 | 81,325 | 900 | 53.1536 | 153,000 | 2019-02-01 |
| 601 | 2019-07-08 | 80,425 | 0 | 52.5654 | 153,000 | 2019-02-01 |
| 602 | 2019-07-05 | 80,425 | -50 | 52.5654 | 153,000 | 2019-02-01 |
| 603 | 2019-07-04 | 80,475 | 75 | 52.5980 | 153,000 | 2019-02-01 |
| 604 | 2019-07-03 | 80,400 | 4,400 | 52.5490 | 153,000 | 2019-02-01 |
| 605 | 2019-07-02 | 76,000 | 0 | 49.6732 | 153,000 | 2019-02-01 |
| 606 | 2019-06-28 | 76,000 | 0 | 49.6732 | 153,000 | 2019-02-01 |
| 607 | 2019-06-27 | 76,000 | 125 | 49.6732 | 153,000 | 2019-02-01 |
| 608 | 2019-06-26 | 75,875 | 225 | 49.5915 | 153,000 | 2019-02-01 |
| 609 | 2019-06-25 | 75,650 | 0 | 49.4444 | 153,000 | 2019-02-01 |
| 610 | 2019-06-24 | 75,650 | 3,950 | 49.4444 | 153,000 | 2019-02-01 |
| 611 | 2019-06-21 | 71,700 | 0 | 46.8627 | 153,000 | 2019-02-01 |
| 612 | 2019-06-20 | 71,700 | 250 | 46.8627 | 153,000 | 2019-02-01 |
| 613 | 2019-06-19 | 71,450 | 0 | 46.6993 | 153,000 | 2019-02-01 |
| 614 | 2019-06-18 | 71,450 | -100 | 46.6993 | 153,000 | 2019-02-01 |
| 615 | 2019-06-17 | 71,550 | -50 | 46.7647 | 153,000 | 2019-02-01 |
| 616 | 2019-06-14 | 71,600 | 0 | 46.7974 | 153,000 | 2019-02-01 |
| 617 | 2019-06-13 | 71,600 | 0 | 46.7974 | 153,000 | 2019-02-01 |
| 618 | 2019-06-12 | 71,600 | 100 | 46.7974 | 153,000 | 2019-02-01 |
| 619 | 2019-06-11 | 71,500 | -950 | 46.7320 | 153,000 | 2019-02-01 |
| 620 | 2019-06-10 | 72,450 | 0 | 47.3529 | 153,000 | 2019-02-01 |
| 621 | 2019-06-06 | 72,450 | -350 | 47.3529 | 153,000 | 2019-02-01 |
| 622 | 2019-06-05 | 72,800 | 4,900 | 47.5817 | 153,000 | 2019-02-01 |
| 623 | 2019-06-04 | 67,900 | 1,749 | 44.3791 | 153,000 | 2019-02-01 |
| 624 | 2019-06-03 | 66,151 | 0 | 43.2359 | 153,000 | 2019-02-01 |
| 625 | 2019-05-31 | 66,151 | 0 | 43.2359 | 153,000 | 2019-02-01 |
| 626 | 2019-05-30 | 66,151 | 0 | 43.2359 | 153,000 | 2019-02-01 |
| 627 | 2019-05-29 | 66,151 | -150 | 43.2359 | 153,000 | 2019-02-01 |
| 628 | 2019-05-28 | 66,301 | -19,704 | 43.3340 | 153,000 | 2019-02-01 |
| 629 | 2019-05-27 | 86,005 | 750 | 56.2124 | 153,000 | 2019-02-01 |
| 630 | 2019-05-24 | 85,255 | 0 | 55.7222 | 153,000 | 2019-02-01 |
| 631 | 2019-05-23 | 85,255 | 0 | 55.7222 | 153,000 | 2019-02-01 |
| 632 | 2019-05-22 | 85,255 | 600 | 55.7222 | 153,000 | 2019-02-01 |
| 633 | 2019-05-21 | 84,655 | -100 | 55.3301 | 153,000 | 2019-02-01 |
| 634 | 2019-05-20 | 84,755 | 100 | 55.3954 | 153,000 | 2019-02-01 |
| 635 | 2019-05-17 | 84,655 | 0 | 55.3301 | 153,000 | 2019-02-01 |
| 636 | 2019-05-16 | 84,655 | -925 | 55.3301 | 153,000 | 2019-02-01 |
| 637 | 2019-05-15 | 85,580 | -1,100 | 55.9346 | 153,000 | 2019-02-01 |
| 638 | 2019-05-14 | 86,680 | 0 | 56.6536 | 153,000 | 2019-02-01 |
| 639 | 2019-05-10 | 86,680 | -500 | 56.6536 | 153,000 | 2019-02-01 |
| 640 | 2019-05-09 | 87,180 | 0 | 56.9804 | 153,000 | 2019-02-01 |
| 641 | 2019-05-08 | 87,180 | -250 | 56.9804 | 153,000 | 2019-02-01 |
| 642 | 2019-05-07 | 87,430 | 0 | 57.1438 | 153,000 | 2019-02-01 |
| 643 | 2019-05-06 | 87,430 | 0 | 57.1438 | 153,000 | 2019-02-01 |
| 644 | 2019-05-03 | 87,430 | 0 | 57.1438 | 153,000 | 2019-02-01 |
| 645 | 2019-05-02 | 87,430 | 950 | 57.1438 | 153,000 | 2019-02-01 |
| 646 | 2019-04-30 | 86,480 | 0 | 56.5229 | 153,000 | 2019-02-01 |
| 647 | 2019-04-29 | 86,480 | -250 | 56.5229 | 153,000 | 2019-02-01 |
| 648 | 2019-04-26 | 86,730 | 0 | 56.6863 | 153,000 | 2019-02-01 |
| 649 | 2019-04-25 | 86,730 | -250 | 56.6863 | 153,000 | 2019-02-01 |
| 650 | 2019-04-24 | 86,980 | -350 | 56.8497 | 153,000 | 2019-02-01 |
| 651 | 2019-04-23 | 87,330 | -1,000 | 57.0784 | 153,000 | 2019-02-01 |
| 652 | 2019-04-18 | 88,330 | 0 | 57.7320 | 153,000 | 2019-02-01 |
| 653 | 2019-04-17 | 88,330 | 0 | 57.7320 | 153,000 | 2019-02-01 |
| 654 | 2019-04-16 | 88,330 | -250 | 57.7320 | 153,000 | 2019-02-01 |
| 655 | 2019-04-15 | 88,580 | 0 | 57.8954 | 153,000 | 2019-02-01 |
| 656 | 2019-04-12 | 88,580 | 0 | 57.8954 | 153,000 | 2019-02-01 |
| 657 | 2019-04-11 | 88,580 | 1,000 | 57.8954 | 153,000 | 2019-02-01 |
| 658 | 2019-04-10 | 87,580 | 0 | 57.2418 | 153,000 | 2019-02-01 |
| 659 | 2019-04-09 | 87,580 | 500 | 57.2418 | 153,000 | 2019-02-01 |
| 660 | 2019-04-08 | 87,080 | -16,420 | 56.9150 | 153,000 | 2019-02-01 |
| 661 | 2019-04-04 | 103,500 | -1,200 | 67.6471 | 153,000 | 2019-02-01 |
| 662 | 2019-04-03 | 104,700 | 325 | 68.4314 | 153,000 | 2019-02-01 |
| 663 | 2019-04-02 | 104,375 | 0 | 68.2190 | 153,000 | 2019-02-01 |
| 664 | 2019-04-01 | 104,375 | -300 | 68.2190 | 153,000 | 2019-02-01 |
| 665 | 2019-03-29 | 104,675 | 175 | 68.4150 | 153,000 | 2019-02-01 |
| 666 | 2019-03-28 | 104,500 | 0 | 68.3007 | 153,000 | 2019-02-01 |
| 667 | 2019-03-27 | 104,500 | -500 | 68.3007 | 153,000 | 2019-02-01 |
| 668 | 2019-03-26 | 105,000 | 0 | 68.6275 | 153,000 | 2019-02-01 |
| 669 | 2019-03-25 | 105,000 | -250 | 68.6275 | 153,000 | 2019-02-01 |
| 670 | 2019-03-22 | 105,250 | 0 | 68.7908 | 153,000 | 2019-02-01 |
| 671 | 2019-03-21 | 105,250 | 1,725 | 68.7908 | 153,000 | 2019-02-01 |
| 672 | 2019-03-20 | 103,525 | -100 | 67.6634 | 153,000 | 2019-02-01 |
| 673 | 2019-03-19 | 103,625 | -250 | 67.7288 | 153,000 | 2019-02-01 |
| 674 | 2019-03-18 | 103,875 | -500 | 67.8922 | 153,000 | 2019-02-01 |
| 675 | 2019-03-15 | 104,375 | -500 | 68.2190 | 153,000 | 2019-02-01 |
| 676 | 2019-03-14 | 104,875 | -25 | 68.5458 | 153,000 | 2019-02-01 |
| 677 | 2019-03-13 | 104,900 | 925 | 68.5621 | 153,000 | 2019-02-01 |
| 678 | 2019-03-12 | 103,975 | 400 | 67.9575 | 153,000 | 2019-02-01 |
| 679 | 2019-03-11 | 103,575 | 0 | 67.6961 | 153,000 | 2019-02-01 |
| 680 | 2019-03-08 | 103,575 | -500 | 67.6961 | 153,000 | 2019-02-01 |
| 681 | 2019-03-07 | 104,075 | 0 | 68.0229 | 153,000 | 2019-02-01 |
| 682 | 2019-03-06 | 104,075 | -350 | 68.0229 | 153,000 | 2019-02-01 |
| 683 | 2019-03-05 | 104,425 | 0 | 68.2516 | 153,000 | 2019-02-01 |
| 684 | 2019-03-04 | 104,425 | 0 | 68.2516 | 153,000 | 2019-02-01 |
| 685 | 2019-03-01 | 104,425 | 425 | 68.2516 | 153,000 | 2019-02-01 |
| 686 | 2019-02-28 | 104,000 | 600 | 67.9739 | 153,000 | 2019-02-01 |
| 687 | 2019-02-27 | 103,400 | 0 | 67.5817 | 153,000 | 2019-02-01 |
| 688 | 2019-02-26 | 103,400 | 0 | 67.5817 | 153,000 | 2019-02-01 |
| 689 | 2019-02-25 | 103,400 | 450 | 67.5817 | 153,000 | 2019-02-01 |
| 690 | 2019-02-22 | 102,950 | -800 | 67.2876 | 153,000 | 2019-02-01 |
| 691 | 2019-02-21 | 103,750 | -1,000 | 67.8105 | 153,000 | 2019-02-01 |
| 692 | 2019-02-20 | 104,750 | -250 | 68.4641 | 153,000 | 2019-02-01 |
| 693 | 2019-02-19 | 105,000 | 100 | 68.6275 | 153,000 | 2019-02-01 |
| 694 | 2019-02-18 | 104,900 | 0 | 68.5621 | 153,000 | 2019-02-01 |
| 695 | 2019-02-15 | 104,900 | -50 | 68.5621 | 153,000 | 2019-02-01 |
| 696 | 2019-02-14 | 104,950 | 0 | 68.5948 | 153,000 | 2019-02-01 |
| 697 | 2019-02-13 | 104,950 | 250 | 68.5948 | 153,000 | 2019-02-01 |
| 698 | 2019-02-12 | 104,700 | 0 | 68.4314 | 153,000 | 2019-02-01 |
| 699 | 2019-02-11 | 104,700 | 4,375 | 68.4314 | 153,000 | 2019-02-01 |
| 700 | 2019-02-08 | 100,325 | 500 | 65.5719 | 153,000 | 2019-02-01 |
| 701 | 2019-02-04 | 99,825 | 0 | 65.2451 | 153,000 | 2019-02-01 |
| 702 | 2019-02-01 | 99,825 | 0 | 65.2451 | 153,000 | 2019-02-01 |
| 703 | 2019-01-31 | 99,825 | -49,835 | 30.9056 | 323,000 | 2017-12-01 |
| 704 | 2019-01-30 | 149,660 | -50 | 46.3344 | 323,000 | 2017-12-01 |
| 705 | 2019-01-29 | 149,710 | 0 | 46.3498 | 323,000 | 2017-12-01 |
| 706 | 2019-01-28 | 149,710 | 0 | 46.3498 | 323,000 | 2017-12-01 |
| 707 | 2019-01-25 | 149,710 | 0 | 46.3498 | 323,000 | 2017-12-01 |
| 708 | 2019-01-24 | 149,710 | -250 | 46.3498 | 323,000 | 2017-12-01 |
| 709 | 2019-01-23 | 149,960 | -250 | 46.4272 | 323,000 | 2017-12-01 |
| 710 | 2019-01-22 | 150,210 | -275 | 46.5046 | 323,000 | 2017-12-01 |
| 711 | 2019-01-21 | 150,485 | 650 | 46.5898 | 323,000 | 2017-12-01 |
| 712 | 2019-01-18 | 149,835 | -250 | 46.3885 | 323,000 | 2017-12-01 |
| 713 | 2019-01-17 | 150,085 | 0 | 46.4659 | 323,000 | 2017-12-01 |
| 714 | 2019-01-16 | 150,085 | 0 | 46.4659 | 323,000 | 2017-12-01 |
| 715 | 2019-01-15 | 150,085 | 150 | 46.4659 | 323,000 | 2017-12-01 |
| 716 | 2019-01-14 | 149,935 | 0 | 46.4195 | 323,000 | 2017-12-01 |
| 717 | 2019-01-11 | 149,935 | 0 | 46.4195 | 323,000 | 2017-12-01 |
| 718 | 2019-01-10 | 149,935 | 0 | 46.4195 | 323,000 | 2017-12-01 |
| 719 | 2019-01-09 | 149,935 | 1,500 | 46.4195 | 323,000 | 2017-12-01 |
| 720 | 2019-01-08 | 148,435 | 0 | 45.9551 | 323,000 | 2017-12-01 |
| 721 | 2019-01-07 | 148,435 | 1,650 | 45.9551 | 323,000 | 2017-12-01 |
| 722 | 2019-01-04 | 146,785 | 0 | 45.4443 | 323,000 | 2017-12-01 |
| 723 | 2019-01-03 | 146,785 | -250 | 45.4443 | 323,000 | 2017-12-01 |
| 724 | 2019-01-02 | 147,035 | 100 | 45.5217 | 323,000 | 2017-12-01 |
| 725 | 2018-12-31 | 146,935 | 0 | 45.4907 | 323,000 | 2017-12-01 |
| 726 | 2018-12-28 | 146,935 | -500 | 45.4907 | 323,000 | 2017-12-01 |
| 727 | 2018-12-27 | 147,435 | -250 | 45.6455 | 323,000 | 2017-12-01 |
| 728 | 2018-12-24 | 147,685 | 0 | 45.7229 | 323,000 | 2017-12-01 |
| 729 | 2018-12-21 | 147,685 | -1,250 | 45.7229 | 323,000 | 2017-12-01 |
| 730 | 2018-12-20 | 148,935 | 100 | 46.1099 | 323,000 | 2017-12-01 |
| 731 | 2018-12-19 | 148,835 | 250 | 46.0789 | 323,000 | 2017-12-01 |
| 732 | 2018-12-18 | 148,585 | 1,825 | 46.0015 | 323,000 | 2017-12-01 |
| 733 | 2018-12-17 | 146,760 | 0 | 45.4365 | 323,000 | 2017-12-01 |
| 734 | 2018-12-14 | 146,760 | 0 | 45.4365 | 323,000 | 2017-12-01 |
| 735 | 2018-12-13 | 146,760 | -250 | 45.4365 | 323,000 | 2017-12-01 |
| 736 | 2018-12-12 | 147,010 | 75 | 45.5139 | 323,000 | 2017-12-01 |
| 737 | 2018-12-11 | 146,935 | 25 | 45.4907 | 323,000 | 2017-12-01 |
| 738 | 2018-12-10 | 146,910 | -300 | 45.4830 | 323,000 | 2017-12-01 |
| 739 | 2018-12-07 | 147,210 | 0 | 45.5759 | 323,000 | 2017-12-01 |
| 740 | 2018-12-06 | 147,210 | 0 | 45.5759 | 323,000 | 2017-12-01 |
| 741 | 2018-12-05 | 147,210 | 11,135 | 45.5759 | 323,000 | 2017-12-01 |
| 742 | 2018-12-04 | 136,075 | 0 | 42.1285 | 323,000 | 2017-12-01 |
| 743 | 2018-12-03 | 136,075 | 1,000 | 42.1285 | 323,000 | 2017-12-01 |
| 744 | 2018-11-30 | 135,075 | 0 | 41.8189 | 323,000 | 2017-12-01 |
| 745 | 2018-11-29 | 135,075 | 0 | 41.8189 | 323,000 | 2017-12-01 |
| 746 | 2018-11-28 | 135,075 | -500 | 41.8189 | 323,000 | 2017-12-01 |
| 747 | 2018-11-27 | 135,575 | 0 | 41.9737 | 323,000 | 2017-12-01 |
| 748 | 2018-11-26 | 135,575 | 250 | 41.9737 | 323,000 | 2017-12-01 |
| 749 | 2018-11-23 | 135,325 | 250 | 41.8963 | 323,000 | 2017-12-01 |
| 750 | 2018-11-22 | 135,075 | 250 | 41.8189 | 323,000 | 2017-12-01 |
| 751 | 2018-11-21 | 134,825 | 500 | 41.7415 | 323,000 | 2017-12-01 |
| 752 | 2018-11-20 | 134,325 | 50 | 41.5867 | 323,000 | 2017-12-01 |
| 753 | 2018-11-19 | 134,275 | 800 | 41.5712 | 323,000 | 2017-12-01 |
| 754 | 2018-11-16 | 133,475 | -25 | 41.3235 | 323,000 | 2017-12-01 |
| 755 | 2018-11-15 | 133,500 | 0 | 41.3313 | 323,000 | 2017-12-01 |
| 756 | 2018-11-14 | 133,500 | 0 | 41.3313 | 323,000 | 2017-12-01 |
| 757 | 2018-11-13 | 133,500 | 500 | 41.3313 | 323,000 | 2017-12-01 |
| 758 | 2018-11-12 | 133,000 | 200 | 41.1765 | 323,000 | 2017-12-01 |
| 759 | 2018-11-09 | 132,800 | 0 | 41.1146 | 323,000 | 2017-12-01 |
| 760 | 2018-11-08 | 132,800 | -25 | 41.1146 | 323,000 | 2017-12-01 |
| 761 | 2018-11-07 | 132,825 | -500 | 41.1223 | 323,000 | 2017-12-01 |
| 762 | 2018-11-06 | 133,325 | 1,050 | 41.2771 | 323,000 | 2017-12-01 |
| 763 | 2018-11-05 | 132,275 | 175 | 40.9520 | 323,000 | 2017-12-01 |
| 764 | 2018-11-02 | 132,100 | 0 | 40.8978 | 323,000 | 2017-12-01 |
| 765 | 2018-11-01 | 132,100 | 0 | 40.8978 | 323,000 | 2017-12-01 |
| 766 | 2018-10-31 | 132,100 | 0 | 40.8978 | 323,000 | 2017-12-01 |
| 767 | 2018-10-30 | 132,100 | 500 | 40.8978 | 323,000 | 2017-12-01 |
| 768 | 2018-10-29 | 131,600 | 250 | 40.7430 | 323,000 | 2017-12-01 |
| 769 | 2018-10-26 | 131,350 | 0 | 40.6656 | 323,000 | 2017-12-01 |
| 770 | 2018-10-25 | 131,350 | -25 | 40.6656 | 323,000 | 2017-12-01 |
| 771 | 2018-10-24 | 131,375 | -25 | 40.6734 | 323,000 | 2017-12-01 |
| 772 | 2018-10-23 | 131,400 | -750 | 40.6811 | 323,000 | 2017-12-01 |
| 773 | 2018-10-22 | 132,150 | 250 | 40.9133 | 323,000 | 2017-12-01 |
| 774 | 2018-10-19 | 131,900 | 0 | 40.8359 | 323,000 | 2017-12-01 |
| 775 | 2018-10-18 | 131,900 | 0 | 40.8359 | 323,000 | 2017-12-01 |
| 776 | 2018-10-16 | 131,900 | -250 | 40.8359 | 323,000 | 2017-12-01 |
| 777 | 2018-10-15 | 132,150 | 0 | 40.9133 | 323,000 | 2017-12-01 |
| 778 | 2018-10-12 | 132,150 | 0 | 40.9133 | 323,000 | 2017-12-01 |
| 779 | 2018-10-11 | 132,150 | 13,750 | 40.9133 | 323,000 | 2017-12-01 |
| 780 | 2018-10-10 | 118,400 | 2,500 | 36.6563 | 323,000 | 2017-12-01 |
| 781 | 2018-10-09 | 115,900 | 0 | 35.8824 | 323,000 | 2017-12-01 |
| 782 | 2018-10-08 | 115,900 | 10,700 | 35.8824 | 323,000 | 2017-12-01 |
| 783 | 2018-10-05 | 105,200 | 100 | 32.5697 | 323,000 | 2017-12-01 |
| 784 | 2018-10-04 | 105,100 | 275 | 32.5387 | 323,000 | 2017-12-01 |
| 785 | 2018-10-03 | 104,825 | 0 | 32.4536 | 323,000 | 2017-12-01 |
| 786 | 2018-10-02 | 104,825 | 6,350 | 32.4536 | 323,000 | 2017-12-01 |
| 787 | 2018-09-28 | 98,475 | 0 | 30.4876 | 323,000 | 2017-12-01 |
| 788 | 2018-09-27 | 98,475 | 0 | 30.4876 | 323,000 | 2017-12-01 |
| 789 | 2018-09-26 | 98,475 | -50 | 30.4876 | 323,000 | 2017-12-01 |
| 790 | 2018-09-24 | 98,525 | -150 | 30.5031 | 323,000 | 2017-12-01 |
| 791 | 2018-09-21 | 98,675 | 0 | 30.5495 | 323,000 | 2017-12-01 |
| 792 | 2018-09-20 | 98,675 | 250 | 30.5495 | 323,000 | 2017-12-01 |
| 793 | 2018-09-19 | 98,425 | 0 | 30.4721 | 323,000 | 2017-12-01 |
| 794 | 2018-09-18 | 98,425 | 200 | 30.4721 | 323,000 | 2017-12-01 |
| 795 | 2018-09-17 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 796 | 2018-09-14 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 797 | 2018-09-13 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 798 | 2018-09-12 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 799 | 2018-09-11 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 800 | 2018-09-10 | 98,225 | 0 | 30.4102 | 323,000 | 2017-12-01 |
| 801 | 2018-09-07 | 98,225 | -1,025 | 30.4102 | 323,000 | 2017-12-01 |
| 802 | 2018-09-06 | 99,250 | 0 | 30.7276 | 323,000 | 2017-12-01 |
| 803 | 2018-09-05 | 99,250 | -250 | 30.7276 | 323,000 | 2017-12-01 |
| 804 | 2018-09-04 | 99,500 | -250 | 30.8050 | 323,000 | 2017-12-01 |
| 805 | 2018-09-03 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 806 | 2018-08-31 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 807 | 2018-08-30 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 808 | 2018-08-29 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 809 | 2018-08-28 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 810 | 2018-08-27 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 811 | 2018-08-24 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 812 | 2018-08-23 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 813 | 2018-08-22 | 99,750 | 0 | 30.8824 | 323,000 | 2017-12-01 |
| 814 | 2018-08-21 | 99,750 | 100 | 30.8824 | 323,000 | 2017-12-01 |
| 815 | 2018-08-20 | 99,650 | 0 | 30.8514 | 323,000 | 2017-12-01 |
| 816 | 2018-08-17 | 99,650 | 1,750 | 30.8514 | 323,000 | 2017-12-01 |
| 817 | 2018-08-16 | 97,900 | 0 | 30.3096 | 323,000 | 2017-12-01 |
| 818 | 2018-08-15 | 97,900 | -3,000 | 30.3096 | 323,000 | 2017-12-01 |
| 819 | 2018-08-14 | 100,900 | 0 | 31.2384 | 323,000 | 2017-12-01 |
| 820 | 2018-08-13 | 100,900 | -250 | 31.2384 | 323,000 | 2017-12-01 |
| 821 | 2018-08-10 | 101,150 | 250 | 31.3158 | 323,000 | 2017-12-01 |
| 822 | 2018-08-09 | 100,900 | 0 | 31.2384 | 323,000 | 2017-12-01 |
| 823 | 2018-08-08 | 100,900 | 25 | 31.2384 | 323,000 | 2017-12-01 |
| 824 | 2018-08-07 | 100,875 | 0 | 31.2307 | 323,000 | 2017-12-01 |
| 825 | 2018-08-06 | 100,875 | 0 | 31.2307 | 323,000 | 2017-12-01 |
| 826 | 2018-08-03 | 100,875 | 0 | 31.2307 | 323,000 | 2017-12-01 |
| 827 | 2018-08-02 | 100,875 | 0 | 31.2307 | 323,000 | 2017-12-01 |
| 828 | 2018-08-01 | 100,875 | 0 | 31.2307 | 323,000 | 2017-12-01 |
| 829 | 2018-07-31 | 100,875 | -750 | 31.2307 | 323,000 | 2017-12-01 |
| 830 | 2018-07-30 | 101,625 | 0 | 31.4628 | 323,000 | 2017-12-01 |
| 831 | 2018-07-27 | 101,625 | -250 | 31.4628 | 323,000 | 2017-12-01 |
| 832 | 2018-07-26 | 101,875 | 100 | 31.5402 | 323,000 | 2017-12-01 |
| 833 | 2018-07-25 | 101,775 | 0 | 31.5093 | 323,000 | 2017-12-01 |
| 834 | 2018-07-24 | 101,775 | 0 | 31.5093 | 323,000 | 2017-12-01 |
| 835 | 2018-07-23 | 101,775 | 1,000 | 31.5093 | 323,000 | 2017-12-01 |
| 836 | 2018-07-20 | 100,775 | 0 | 31.1997 | 323,000 | 2017-12-01 |
| 837 | 2018-07-19 | 100,775 | -350 | 31.1997 | 323,000 | 2017-12-01 |
| 838 | 2018-07-18 | 101,125 | -500 | 31.3080 | 323,000 | 2017-12-01 |
| 839 | 2018-07-17 | 101,625 | 0 | 31.4628 | 323,000 | 2017-12-01 |
| 840 | 2018-07-16 | 101,625 | 100 | 31.4628 | 323,000 | 2017-12-01 |
| 841 | 2018-07-13 | 101,525 | 0 | 31.4319 | 323,000 | 2017-12-01 |
| 842 | 2018-07-12 | 101,525 | 0 | 31.4319 | 323,000 | 2017-12-01 |
| 843 | 2018-07-11 | 101,525 | -250 | 31.4319 | 323,000 | 2017-12-01 |
| 844 | 2018-07-10 | 101,775 | 10,475 | 31.5093 | 323,000 | 2017-12-01 |
| 845 | 2018-07-09 | 91,300 | 2,000 | 28.2663 | 323,000 | 2017-12-01 |
| 846 | 2018-07-06 | 89,300 | 0 | 27.6471 | 323,000 | 2017-12-01 |
| 847 | 2018-07-05 | 89,300 | 0 | 27.6471 | 323,000 | 2017-12-01 |
| 848 | 2018-07-04 | 89,300 | 100 | 27.6471 | 323,000 | 2017-12-01 |
| 849 | 2018-07-03 | 89,200 | 14,878 | 27.6161 | 323,000 | 2017-12-01 |
| 850 | 2018-06-29 | 74,322 | 0 | 23.0099 | 323,000 | 2017-12-01 |
| 851 | 2018-06-28 | 74,322 | 0 | 23.0099 | 323,000 | 2017-12-01 |
| 852 | 2018-06-27 | 74,322 | 0 | 23.0099 | 323,000 | 2017-12-01 |
| 853 | 2018-06-26 | 74,322 | 0 | 23.0099 | 323,000 | 2017-12-01 |
| 854 | 2018-06-25 | 74,322 | 0 | 23.0099 | 323,000 | 2017-12-01 |
| 855 | 2018-06-22 | 74,322 | 500 | 23.0099 | 323,000 | 2017-12-01 |
| 856 | 2018-06-21 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 857 | 2018-06-20 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 858 | 2018-06-19 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 859 | 2018-06-15 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 860 | 2018-06-14 | 73,822 | 250 | 22.8551 | 323,000 | 2017-12-01 |
| 861 | 2018-06-13 | 73,572 | 0 | 22.7777 | 323,000 | 2017-12-01 |
| 862 | 2018-06-12 | 73,572 | -250 | 22.7777 | 323,000 | 2017-12-01 |
| 863 | 2018-06-11 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 864 | 2018-06-08 | 73,822 | 0 | 22.8551 | 323,000 | 2017-12-01 |
| 865 | 2018-06-07 | 73,822 | 9,650 | 22.8551 | 323,000 | 2017-12-01 |
| 866 | 2018-06-06 | 64,172 | 0 | 19.8675 | 323,000 | 2017-12-01 |
| 867 | 2018-06-05 | 64,172 | 0 | 19.8675 | 323,000 | 2017-12-01 |
| 868 | 2018-06-04 | 64,172 | 0 | 19.8675 | 323,000 | 2017-12-01 |
| 869 | 2018-06-01 | 64,172 | 1,750 | 19.8675 | 323,000 | 2017-12-01 |
| 870 | 2018-05-31 | 62,422 | 0 | 19.3257 | 323,000 | 2017-12-01 |
| 871 | 2018-05-30 | 62,422 | 0 | 19.3257 | 323,000 | 2017-12-01 |
| 872 | 2018-05-29 | 62,422 | -800 | 19.3257 | 323,000 | 2017-12-01 |
| 873 | 2018-05-28 | 63,222 | -25 | 19.5734 | 323,000 | 2017-12-01 |
| 874 | 2018-05-25 | 63,247 | 50 | 19.5811 | 323,000 | 2017-12-01 |
| 875 | 2018-05-24 | 63,197 | -250 | 19.5656 | 323,000 | 2017-12-01 |
| 876 | 2018-05-23 | 63,447 | -7,500 | 19.6430 | 323,000 | 2017-12-01 |
| 877 | 2018-05-21 | 70,947 | 0 | 21.9650 | 323,000 | 2017-12-01 |
| 878 | 2018-05-18 | 70,947 | 75 | 21.9650 | 323,000 | 2017-12-01 |
| 879 | 2018-05-17 | 70,872 | -925 | 21.9418 | 323,000 | 2017-12-01 |
| 880 | 2018-05-16 | 71,797 | -1,000 | 22.2282 | 323,000 | 2017-12-01 |
| 881 | 2018-05-15 | 72,797 | 0 | 22.5378 | 323,000 | 2017-12-01 |
| 882 | 2018-05-14 | 72,797 | 0 | 22.5378 | 323,000 | 2017-12-01 |
| 883 | 2018-05-11 | 72,797 | -25 | 22.5378 | 323,000 | 2017-12-01 |
| 884 | 2018-05-10 | 72,822 | -225 | 22.5455 | 323,000 | 2017-12-01 |
| 885 | 2018-05-09 | 73,047 | 300 | 22.6152 | 323,000 | 2017-12-01 |
| 886 | 2018-05-08 | 72,747 | -25 | 22.5223 | 323,000 | 2017-12-01 |
| 887 | 2018-05-07 | 72,772 | -75 | 22.5300 | 323,000 | 2017-12-01 |
| 888 | 2018-05-04 | 72,847 | -350 | 22.5533 | 323,000 | 2017-12-01 |
| 889 | 2018-05-03 | 73,197 | -500 | 22.6616 | 323,000 | 2017-12-01 |
| 890 | 2018-05-02 | 73,697 | 0 | 22.8164 | 323,000 | 2017-12-01 |
| 891 | 2018-04-30 | 73,697 | -75 | 22.8164 | 323,000 | 2017-12-01 |
| 892 | 2018-04-27 | 73,772 | -350 | 22.8396 | 323,000 | 2017-12-01 |
| 893 | 2018-04-26 | 74,122 | -900 | 22.9480 | 323,000 | 2017-12-01 |
| 894 | 2018-04-25 | 75,022 | 0 | 23.2266 | 323,000 | 2017-12-01 |
| 895 | 2018-04-24 | 75,022 | 0 | 23.2266 | 323,000 | 2017-12-01 |
| 896 | 2018-04-23 | 75,022 | 0 | 23.2266 | 323,000 | 2017-12-01 |
| 897 | 2018-04-20 | 75,022 | 0 | 23.2266 | 323,000 | 2017-12-01 |
| 898 | 2018-04-19 | 75,022 | 0 | 23.2266 | 323,000 | 2017-12-01 |
| 899 | 2018-04-18 | 75,022 | -25 | 23.2266 | 323,000 | 2017-12-01 |
| 900 | 2018-04-17 | 75,047 | 0 | 23.2344 | 323,000 | 2017-12-01 |
| 901 | 2018-04-16 | 75,047 | 0 | 23.2344 | 323,000 | 2017-12-01 |
| 902 | 2018-04-13 | 75,047 | 0 | 23.2344 | 323,000 | 2017-12-01 |
| 903 | 2018-04-12 | 75,047 | 50 | 23.2344 | 323,000 | 2017-12-01 |
| 904 | 2018-04-11 | 74,997 | -500 | 23.2189 | 323,000 | 2017-12-01 |
| 905 | 2018-04-10 | 75,497 | -92,000 | 23.3737 | 323,000 | 2017-12-01 |
| 906 | 2018-04-09 | 167,497 | 0 | 51.8567 | 323,000 | 2017-12-01 |
| 907 | 2018-04-06 | 167,497 | 50 | 51.8567 | 323,000 | 2017-12-01 |
| 908 | 2018-04-04 | 167,447 | -25 | 51.8412 | 323,000 | 2017-12-01 |
| 909 | 2018-04-03 | 167,472 | 0 | 51.8489 | 323,000 | 2017-12-01 |
| 910 | 2018-03-29 | 167,472 | 0 | 51.8489 | 323,000 | 2017-12-01 |
| 911 | 2018-03-28 | 167,472 | -450 | 51.8489 | 323,000 | 2017-12-01 |
| 912 | 2018-03-27 | 167,922 | -50 | 51.9882 | 323,000 | 2017-12-01 |
| 913 | 2018-03-26 | 167,972 | 0 | 52.0037 | 323,000 | 2017-12-01 |
| 914 | 2018-03-23 | 167,972 | 400 | 52.0037 | 323,000 | 2017-12-01 |
| 915 | 2018-03-22 | 167,572 | -425 | 51.8799 | 323,000 | 2017-12-01 |
| 916 | 2018-03-21 | 167,997 | 100 | 52.0115 | 323,000 | 2017-12-01 |
| 917 | 2018-03-20 | 167,897 | 0 | 51.9805 | 323,000 | 2017-12-01 |
| 918 | 2018-03-19 | 167,897 | -25 | 51.9805 | 323,000 | 2017-12-01 |
| 919 | 2018-03-16 | 167,922 | -25 | 51.9882 | 323,000 | 2017-12-01 |
| 920 | 2018-03-15 | 167,947 | 0 | 51.9960 | 323,000 | 2017-12-01 |
| 921 | 2018-03-14 | 167,947 | 0 | 51.9960 | 323,000 | 2017-12-01 |
| 922 | 2018-03-13 | 167,947 | 50 | 51.9960 | 323,000 | 2017-12-01 |
| 923 | 2018-03-12 | 167,897 | 0 | 51.9805 | 323,000 | 2017-12-01 |
| 924 | 2018-03-09 | 167,897 | 250 | 51.9805 | 323,000 | 2017-12-01 |
| 925 | 2018-03-08 | 167,647 | -125 | 51.9031 | 323,000 | 2017-12-01 |
| 926 | 2018-03-07 | 167,772 | 0 | 51.9418 | 323,000 | 2017-12-01 |
| 927 | 2018-03-06 | 167,772 | 0 | 51.9418 | 323,000 | 2017-12-01 |
| 928 | 2018-03-05 | 167,772 | 0 | 51.9418 | 323,000 | 2017-12-01 |
| 929 | 2018-03-02 | 167,772 | 0 | 51.9418 | 323,000 | 2017-12-01 |
| 930 | 2018-03-01 | 167,772 | -375 | 51.9418 | 323,000 | 2017-12-01 |
| 931 | 2018-02-28 | 168,147 | -1,250 | 52.0579 | 323,000 | 2017-12-01 |
| 932 | 2018-02-27 | 169,397 | 225 | 52.4449 | 323,000 | 2017-12-01 |
| 933 | 2018-02-26 | 169,172 | 0 | 52.3752 | 323,000 | 2017-12-01 |
| 934 | 2018-02-23 | 169,172 | 50 | 52.3752 | 323,000 | 2017-12-01 |
| 935 | 2018-02-22 | 169,122 | 0 | 52.3598 | 323,000 | 2017-12-01 |
| 936 | 2018-02-21 | 169,122 | 575 | 52.3598 | 323,000 | 2017-12-01 |
| 937 | 2018-02-20 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 938 | 2018-02-15 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 939 | 2018-02-14 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 940 | 2018-02-13 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 941 | 2018-02-12 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 942 | 2018-02-09 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 943 | 2018-02-08 | 168,547 | 75 | 52.1817 | 323,000 | 2017-12-01 |
| 944 | 2018-02-07 | 168,472 | -75 | 52.1585 | 323,000 | 2017-12-01 |
| 945 | 2018-02-06 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 946 | 2018-02-05 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 947 | 2018-02-02 | 168,547 | 0 | 52.1817 | 323,000 | 2017-12-01 |
| 948 | 2018-02-01 | 168,547 | -50 | 52.1817 | 323,000 | 2017-12-01 |
| 949 | 2018-01-31 | 168,597 | -25 | 52.1972 | 323,000 | 2017-12-01 |
| 950 | 2018-01-30 | 168,622 | 0 | 52.2050 | 323,000 | 2017-12-01 |
| 951 | 2018-01-29 | 168,622 | 0 | 52.2050 | 323,000 | 2017-12-01 |
| 952 | 2018-01-26 | 168,622 | -25 | 52.2050 | 323,000 | 2017-12-01 |
| 953 | 2018-01-25 | 168,647 | 0 | 52.2127 | 323,000 | 2017-12-01 |
| 954 | 2018-01-24 | 168,647 | 0 | 52.2127 | 323,000 | 2017-12-01 |
| 955 | 2018-01-23 | 168,647 | 0 | 52.2127 | 323,000 | 2017-12-01 |
| 956 | 2018-01-22 | 168,647 | -750 | 52.2127 | 323,000 | 2017-12-01 |
| 957 | 2018-01-19 | 169,397 | 0 | 52.4449 | 323,000 | 2017-12-01 |
| 958 | 2018-01-18 | 169,397 | 0 | 52.4449 | 323,000 | 2017-12-01 |
| 959 | 2018-01-17 | 169,397 | 0 | 52.4449 | 323,000 | 2017-12-01 |
| 960 | 2018-01-16 | 169,397 | 2,925 | 52.4449 | 323,000 | 2017-12-01 |
| 961 | 2018-01-15 | 166,472 | 0 | 51.5393 | 323,000 | 2017-12-01 |
| 962 | 2018-01-12 | 166,472 | -800 | 51.5393 | 323,000 | 2017-12-01 |
| 963 | 2018-01-11 | 167,272 | 0 | 51.7870 | 323,000 | 2017-12-01 |
| 964 | 2018-01-10 | 167,272 | 0 | 51.7870 | 323,000 | 2017-12-01 |
| 965 | 2018-01-09 | 167,272 | 0 | 51.7870 | 323,000 | 2017-12-01 |
| 966 | 2018-01-08 | 167,272 | -150 | 51.7870 | 323,000 | 2017-12-01 |
| 967 | 2018-01-05 | 167,422 | 0 | 51.8334 | 323,000 | 2017-12-01 |
| 968 | 2018-01-04 | 167,422 | 0 | 51.8334 | 323,000 | 2017-12-01 |
| 969 | 2018-01-03 | 167,422 | 25 | 51.8334 | 323,000 | 2017-12-01 |
| 970 | 2018-01-02 | 167,397 | 125 | 51.8257 | 323,000 | 2017-12-01 |
| 971 | 2017-12-29 | 167,272 | 25 | 51.7870 | 323,000 | 2017-12-01 |
| 972 | 2017-12-28 | 167,247 | 0 | 51.7793 | 323,000 | 2017-12-01 |
| 973 | 2017-12-27 | 167,247 | 0 | 51.7793 | 323,000 | 2017-12-01 |
| 974 | 2017-12-22 | 167,247 | -500 | 51.7793 | 323,000 | 2017-12-01 |
| 975 | 2017-12-21 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 976 | 2017-12-20 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 977 | 2017-12-19 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 978 | 2017-12-18 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 979 | 2017-12-15 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 980 | 2017-12-14 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 981 | 2017-12-13 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 982 | 2017-12-12 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 983 | 2017-12-11 | 167,747 | 0 | 51.9341 | 323,000 | 2017-12-01 |
| 984 | 2017-12-08 | 167,747 | 300 | 51.9341 | 323,000 | 2017-12-01 |
| 985 | 2017-12-07 | 167,447 | 250 | 51.8412 | 323,000 | 2017-12-01 |
| 986 | 2017-12-06 | 167,197 | 0 | 51.7638 | 323,000 | 2017-12-01 |
| 987 | 2017-12-05 | 167,197 | 100,000 | 51.7638 | 323,000 | 2017-12-01 |
| 988 | 2017-12-04 | 67,197 | 0 | 20.8040 | 323,000 | 2017-12-01 |
| 989 | 2017-12-01 | 67,197 | -250 | 20.8040 | 323,000 | 2017-12-01 |
| 990 | 2017-11-30 | 67,447 | 100 | 30.2453 | 223,000 | 2017-10-30 |
| 991 | 2017-11-29 | 67,347 | 100 | 30.2004 | 223,000 | 2017-10-30 |
| 992 | 2017-11-28 | 67,247 | 0 | 30.1556 | 223,000 | 2017-10-30 |
| 993 | 2017-11-27 | 67,247 | 0 | 30.1556 | 223,000 | 2017-10-30 |
| 994 | 2017-11-24 | 67,247 | -250 | 30.1556 | 223,000 | 2017-10-30 |
| 995 | 2017-11-23 | 67,497 | -25 | 30.2677 | 223,000 | 2017-10-30 |
| 996 | 2017-11-22 | 67,522 | -71,738 | 30.2789 | 223,000 | 2017-10-30 |
| 997 | 2017-11-21 | 139,260 | 0 | 62.4484 | 223,000 | 2017-10-30 |
| 998 | 2017-11-20 | 139,260 | 0 | 62.4484 | 223,000 | 2017-10-30 |
| 999 | 2017-11-17 | 139,260 | -50 | 62.4484 | 223,000 | 2017-10-30 |
| 1000 | 2017-11-16 | 139,310 | 0 | 62.4709 | 223,000 | 2017-10-30 |
| 1001 | 2017-11-15 | 139,310 | 0 | 62.4709 | 223,000 | 2017-10-30 |
| 1002 | 2017-11-14 | 139,310 | 0 | 62.4709 | 223,000 | 2017-10-30 |
| 1003 | 2017-11-13 | 139,310 | 0 | 62.4709 | 223,000 | 2017-10-30 |
| 1004 | 2017-11-10 | 139,310 | 1,400 | 62.4709 | 223,000 | 2017-10-30 |
| 1005 | 2017-11-09 | 137,910 | 0 | 61.8430 | 223,000 | 2017-10-30 |
| 1006 | 2017-11-08 | 137,910 | 1,050 | 61.8430 | 223,000 | 2017-10-30 |
| 1007 | 2017-11-07 | 136,860 | 0 | 61.3722 | 223,000 | 2017-10-30 |
| 1008 | 2017-11-06 | 136,860 | 4,000 | 61.3722 | 223,000 | 2017-10-30 |
| 1009 | 2017-11-03 | 132,860 | -50 | 59.5785 | 223,000 | 2017-10-30 |
| 1010 | 2017-11-02 | 132,910 | -250 | 59.6009 | 223,000 | 2017-10-30 |
| 1011 | 2017-11-01 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-30 |
| 1012 | 2017-10-31 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-30 |
| 1013 | 2017-10-30 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-30 |
| 1014 | 2017-10-27 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-27 |
| 1015 | 2017-10-26 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-26 |
| 1016 | 2017-10-25 | 133,160 | -150 | 59.7130 | 223,000 | 2017-10-25 |
| 1017 | 2017-10-24 | 133,310 | 0 | 59.7803 | 223,000 | 2017-10-24 |
| 1018 | 2017-10-23 | 133,310 | 0 | 59.7803 | 223,000 | 2017-10-23 |
| 1019 | 2017-10-20 | 133,310 | 0 | 59.7803 | 223,000 | 2017-10-20 |
| 1020 | 2017-10-19 | 133,310 | 0 | 59.7803 | 223,000 | 2017-10-19 |
| 1021 | 2017-10-18 | 133,310 | 250 | 59.7803 | 223,000 | 2017-10-18 |
| 1022 | 2017-10-17 | 133,060 | 0 | 59.6682 | 223,000 | 2017-10-17 |
| 1023 | 2017-10-16 | 133,060 | 0 | 59.6682 | 223,000 | 2017-10-16 |
| 1024 | 2017-10-13 | 133,060 | 0 | 59.6682 | 223,000 | 2017-10-13 |
| 1025 | 2017-10-12 | 133,060 | 0 | 59.6682 | 223,000 | 2017-10-12 |
| 1026 | 2017-10-11 | 133,060 | 0 | 59.6682 | 223,000 | 2017-10-11 |
| 1027 | 2017-10-10 | 133,060 | -300 | 59.6682 | 223,000 | 2017-10-10 |
| 1028 | 2017-10-09 | 133,360 | 200 | 59.8027 | 223,000 | 2017-10-09 |
| 1029 | 2017-10-06 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-06 |
| 1030 | 2017-10-04 | 133,160 | 0 | 59.7130 | 223,000 | 2017-10-04 |
| 1031 | 2017-10-03 | 133,160 | -125 | 59.7130 | 223,000 | 2017-09-29 |
| 1032 | 2017-09-29 | 133,285 | -200 | 59.7691 | 223,000 | 2017-09-29 |
| 1033 | 2017-09-28 | 133,485 | 0 | 59.8587 | 223,000 | 2017-09-28 |
| 1034 | 2017-09-27 | 133,485 | 0 | 59.8587 | 223,000 | 2017-09-26 |
| 1035 | 2017-09-26 | 133,485 | 575 | 59.8587 | 223,000 | 2017-09-26 |
| 1036 | 2017-09-25 | 132,910 | 0 | 59.6009 | 223,000 | 2017-09-25 |
| 1037 | 2017-09-22 | 132,910 | 0 | 59.6009 | 223,000 | 2017-09-22 |
| 1038 | 2017-09-21 | 132,910 | 0 | 59.6009 | 223,000 | 2017-09-21 |
| 1039 | 2017-09-20 | 132,910 | 0 | 59.6009 | 223,000 | 2017-09-20 |
| 1040 | 2017-09-19 | 132,910 | 0 | 59.6009 | 223,000 | 2017-09-19 |
| 1041 | 2017-09-18 | 132,910 | -250 | 59.6009 | 223,000 | 2017-09-18 |
| 1042 | 2017-09-15 | 133,160 | 0 | 59.7130 | 223,000 | 2017-09-15 |
| 1043 | 2017-09-14 | 133,160 | 0 | 59.7130 | 223,000 | 2017-09-14 |
| 1044 | 2017-09-13 | 133,160 | 0 | 59.7130 | 223,000 | 2017-09-13 |
| 1045 | 2017-09-12 | 133,160 | 0 | 59.7130 | 223,000 | 2017-09-12 |
| 1046 | 2017-09-11 | 133,160 | 650 | 59.7130 | 223,000 | 2017-09-11 |
| 1047 | 2017-09-08 | 132,510 | -650 | 59.4215 | 223,000 | 2017-09-08 |
| 1048 | 2017-09-07 | 133,160 | -150 | 59.7130 | 223,000 | 2017-09-07 |
| 1049 | 2017-09-06 | 133,310 | -50 | 59.7803 | 223,000 | 2017-09-06 |
| 1050 | 2017-09-05 | 133,360 | 500 | 59.8027 | 223,000 | 2017-09-05 |
| 1051 | 2017-09-04 | 132,860 | 0 | 59.5785 | 223,000 | 2017-09-04 |
| 1052 | 2017-09-01 | 132,860 | -500 | 59.5785 | 223,000 | 2017-08-25 |
| 1053 | 2017-08-31 | 133,360 | 0 | 59.8027 | 223,000 | 2017-08-25 |
| 1054 | 2017-08-30 | 133,360 | 3,500 | 59.8027 | 223,000 | 2017-08-25 |
| 1055 | 2017-08-29 | 129,860 | 2,000 | 58.2332 | 223,000 | 2017-08-25 |
| 1056 | 2017-08-28 | 127,860 | 0 | 57.3363 | 223,000 | 2017-08-25 |
| 1057 | 2017-08-25 | 127,860 | 0 | 57.3363 | 223,000 | 2017-08-25 |
| 1058 | 2017-08-24 | 127,860 | -450 | 57.3363 | 223,000 | 2017-08-24 |
| 1059 | 2017-08-23 | 128,310 | 0 | 57.5381 | 223,000 | 2017-08-22 |
| 1060 | 2017-08-22 | 128,310 | 200 | 57.5381 | 223,000 | 2017-08-22 |
| 1061 | 2017-08-21 | 128,110 | 100 | 57.4484 | 223,000 | 2017-08-18 |
| 1062 | 2017-08-18 | 128,010 | 0 | 57.4036 | 223,000 | 2017-08-18 |
| 1063 | 2017-08-17 | 128,010 | -475 | 57.4036 | 223,000 | 2017-08-17 |
| 1064 | 2017-08-16 | 128,485 | 0 | 57.6166 | 223,000 | 2017-08-16 |
| 1065 | 2017-08-15 | 128,485 | 0 | 57.6166 | 223,000 | 2017-08-14 |
| 1066 | 2017-08-14 | 128,485 | 500 | 57.6166 | 223,000 | 2017-08-14 |
| 1067 | 2017-08-11 | 127,985 | 0 | 57.3924 | 223,000 | 2017-08-11 |
| 1068 | 2017-08-10 | 127,985 | -400 | 57.3924 | 223,000 | 2017-08-10 |
| 1069 | 2017-08-09 | 128,385 | 125 | 57.5717 | 223,000 | 2017-08-09 |
| 1070 | 2017-08-08 | 128,260 | -250 | 57.5157 | 223,000 | 2017-08-08 |
| 1071 | 2017-08-07 | 128,510 | 500 | 57.6278 | 223,000 | 2017-08-07 |
| 1072 | 2017-08-04 | 128,010 | -25 | 57.4036 | 223,000 | 2017-08-04 |
| 1073 | 2017-08-03 | 128,035 | 0 | 57.4148 | 223,000 | 2017-08-03 |
| 1074 | 2017-08-02 | 128,035 | 0 | 57.4148 | 223,000 | 2017-08-02 |
| 1075 | 2017-08-01 | 128,035 | 0 | 57.4148 | 223,000 | 2017-08-01 |
| 1076 | 2017-07-31 | 128,035 | 0 | 57.4148 | 223,000 | 2017-07-31 |
| 1077 | 2017-07-28 | 128,035 | 0 | 57.4148 | 223,000 | 2017-07-28 |
| 1078 | 2017-07-27 | 128,035 | 0 | 57.4148 | 223,000 | 2017-07-27 |
| 1079 | 2017-07-26 | 128,035 | 0 | 57.4148 | 223,000 | 2017-07-26 |
| 1080 | 2017-07-25 | 128,035 | -100 | 57.4148 | 223,000 | 2017-07-25 |
| 1081 | 2017-07-24 | 128,135 | 500 | 57.4596 | 223,000 | 2017-07-24 |
| 1082 | 2017-07-21 | 127,635 | 250 | 57.2354 | 223,000 | 2017-07-21 |
| 1083 | 2017-07-20 | 127,385 | -250 | 57.1233 | 223,000 | 2017-07-20 |
| 1084 | 2017-07-19 | 127,635 | 250 | 57.2354 | 223,000 | 2017-07-05 |
| 1085 | 2017-07-18 | 127,385 | 675 | 57.1233 | 223,000 | 2017-07-05 |
| 1086 | 2017-07-17 | 126,710 | 25 | 56.8206 | 223,000 | 2017-07-05 |
| 1087 | 2017-07-14 | 126,685 | 1,000 | 56.8094 | 223,000 | 2017-07-05 |
| 1088 | 2017-07-13 | 125,685 | -500 | 56.3610 | 223,000 | 2017-07-05 |
| 1089 | 2017-07-12 | 126,185 | -500 | 56.5852 | 223,000 | 2017-07-05 |
| 1090 | 2017-07-11 | 126,685 | 0 | 56.8094 | 223,000 | 2017-07-05 |
| 1091 | 2017-07-10 | 126,685 | 0 | 56.8094 | 223,000 | 2017-07-05 |
| 1092 | 2017-07-07 | 126,685 | -4,025 | 56.8094 | 223,000 | 2017-07-05 |
| 1093 | 2017-07-06 | 130,710 | -500 | 58.6143 | 223,000 | 2017-07-05 |
| 1094 | 2017-07-05 | 131,210 | -250 | 58.8386 | 223,000 | 2017-07-05 |
| 1095 | 2017-07-04 | 131,460 | 0 | 58.9507 | 223,000 | 2017-07-04 |
| 1096 | 2017-07-03 | 131,460 | 0 | 58.9507 | 223,000 | 2017-07-03 |
| 1097 | 2017-06-30 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-30 |
| 1098 | 2017-06-29 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-29 |
| 1099 | 2017-06-28 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-28 |
| 1100 | 2017-06-27 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-27 |
| 1101 | 2017-06-26 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-26 |
| 1102 | 2017-06-23 | 131,460 | 250 | 58.9507 | 223,000 | 2017-06-22 |
| 1103 | 2017-06-22 | 131,210 | 0 | 58.8386 | 223,000 | 2017-06-22 |
| 1104 | 2017-06-21 | 131,210 | -250 | 58.8386 | 223,000 | 2017-06-21 |
| 1105 | 2017-06-20 | 131,460 | 0 | 58.9507 | 223,000 | 2017-06-20 |
| 1106 | 2017-06-19 | 131,460 | 150 | 58.9507 | 223,000 | 2017-06-15 |
| 1107 | 2017-06-16 | 131,310 | 0 | 58.8834 | 223,000 | 2017-06-15 |
| 1108 | 2017-06-15 | 131,310 | 0 | 58.8834 | 223,000 | 2017-06-15 |
| 1109 | 2017-06-14 | 131,310 | 0 | 58.8834 | 223,000 | 2017-06-14 |
| 1110 | 2017-06-13 | 131,310 | 0 | 58.8834 | 223,000 | 2017-06-13 |
| 1111 | 2017-06-12 | 131,310 | -100 | 58.8834 | 223,000 | 2017-06-12 |
| 1112 | 2017-06-09 | 131,410 | 0 | 58.9283 | 223,000 | 2017-06-09 |
| 1113 | 2017-06-08 | 131,410 | -50 | 58.9283 | 223,000 | 2017-06-08 |
| 1114 | 2017-06-07 | 131,460 | 200 | 58.9507 | 223,000 | 2017-06-07 |
| 1115 | 2017-06-06 | 131,260 | 0 | 58.8610 | 223,000 | 2017-06-06 |
| 1116 | 2017-06-05 | 131,260 | -50 | 58.8610 | 223,000 | 2017-06-02 |
| 1117 | 2017-06-02 | 131,310 | -275 | 58.8834 | 223,000 | 2017-06-02 |
| 1118 | 2017-06-01 | 131,585 | 0 | 59.0067 | 223,000 | 2017-06-01 |
| 1119 | 2017-05-31 | 131,585 | 0 | 59.0067 | 223,000 | 2017-05-31 |
| 1120 | 2017-05-29 | 131,585 | 0 | 59.0067 | 223,000 | 2017-05-26 |
| 1121 | 2017-05-26 | 131,585 | 0 | 59.0067 | 223,000 | 2017-05-26 |
| 1122 | 2017-05-25 | 131,585 | 100 | 59.0067 | 223,000 | 2017-05-24 |
| 1123 | 2017-05-24 | 131,485 | 225 | 58.9619 | 223,000 | 2017-05-24 |
| 1124 | 2017-05-23 | 131,260 | 0 | 58.8610 | 223,000 | 2017-05-23 |
| 1125 | 2017-05-22 | 131,260 | -25 | 58.8610 | 223,000 | 2017-05-22 |
| 1126 | 2017-05-19 | 131,285 | 0 | 58.8722 | 223,000 | 2017-05-19 |
| 1127 | 2017-05-18 | 131,285 | 3,925 | 58.8722 | 223,000 | 2017-05-18 |
| 1128 | 2017-05-17 | 127,360 | 0 | 57.1121 | 223,000 | 2017-05-17 |
| 1129 | 2017-05-16 | 127,360 | 0 | 57.1121 | 223,000 | 2017-05-16 |
| 1130 | 2017-05-15 | 127,360 | -100 | 57.1121 | 223,000 | 2017-05-15 |
| 1131 | 2017-05-12 | 127,460 | -250 | 57.1570 | 223,000 | 2017-05-12 |
| 1132 | 2017-05-11 | 127,710 | 0 | 57.2691 | 223,000 | 2017-05-11 |
| 1133 | 2017-05-10 | 127,710 | 4,500 | 57.2691 | 223,000 | 2017-05-10 |
| 1134 | 2017-05-09 | 123,210 | 0 | 55.2511 | 223,000 | 2017-05-09 |
| 1135 | 2017-05-08 | 123,210 | -250 | 55.2511 | 223,000 | 2017-05-08 |
| 1136 | 2017-05-05 | 123,460 | -49,000 | 45.3897 | 272,000 | 2017-05-05 |
| 1137 | 2017-05-04 | 172,460 | 0 | 63.4044 | 272,000 | 2017-05-04 |
| 1138 | 2017-05-02 | 172,460 | 0 | 63.4044 | 272,000 | 2017-05-02 |
| 1139 | 2017-04-28 | 172,460 | 0 | 63.4044 | 272,000 | 2017-04-27 |
| 1140 | 2017-04-27 | 172,460 | 0 | 63.4044 | 272,000 | 2017-04-27 |
| 1141 | 2017-04-26 | 172,460 | -200 | 63.4044 | 272,000 | 2017-04-26 |
| 1142 | 2017-04-25 | 172,660 | 0 | 63.4779 | 272,000 | 2017-04-25 |
| 1143 | 2017-04-24 | 172,660 | 0 | 63.4779 | 272,000 | 2017-04-24 |
| 1144 | 2017-04-21 | 172,660 | 1,800 | 63.4779 | 272,000 | 2017-04-21 |
| 1145 | 2017-04-20 | 170,860 | -50 | 62.8162 | 272,000 | 2017-04-20 |
| 1146 | 2017-04-19 | 170,910 | 0 | 62.8346 | 272,000 | 2017-04-19 |
| 1147 | 2017-04-18 | 170,910 | 5,400 | 62.8346 | 272,000 | 2017-04-18 |
| 1148 | 2017-04-13 | 165,510 | 5,000 | 60.8493 | 272,000 | 2017-04-13 |
| 1149 | 2017-04-12 | 160,510 | 0 | 59.0110 | 272,000 | 2017-04-12 |
| 1150 | 2017-04-11 | 160,510 | 500 | 59.0110 | 272,000 | 2017-04-11 |
| 1151 | 2017-04-10 | 160,010 | 0 | 58.8272 | 272,000 | 2017-04-10 |
| 1152 | 2017-04-07 | 160,010 | -575 | 58.8272 | 272,000 | 2017-04-07 |
| 1153 | 2017-04-06 | 160,585 | -25 | 59.0386 | 272,000 | 2017-04-06 |
| 1154 | 2017-04-05 | 160,610 | 0 | 59.0478 | 272,000 | 2017-04-05 |
| 1155 | 2017-04-03 | 160,610 | 0 | 59.0478 | 272,000 | 2017-04-03 |
| 1156 | 2017-03-31 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-30 |
| 1157 | 2017-03-30 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-30 |
| 1158 | 2017-03-29 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-29 |
| 1159 | 2017-03-28 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-28 |
| 1160 | 2017-03-27 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-27 |
| 1161 | 2017-03-24 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-24 |
| 1162 | 2017-03-23 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-23 |
| 1163 | 2017-03-22 | 160,610 | 0 | 59.0478 | 272,000 | 2017-03-22 |
| 1164 | 2017-03-21 | 160,610 | -425 | 59.0478 | 272,000 | 2017-03-21 |
| 1165 | 2017-03-20 | 161,035 | 0 | 59.2040 | 272,000 | 2017-03-20 |
| 1166 | 2017-03-17 | 161,035 | 59.2040 | 272,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy