Xtrackers MSCI Indonesia Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03099 | 2012-01-12 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 101.900 | 0.00 | 153,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 101.150 | 0.00 | 153,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 101.550 | 0.00 | 153,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 98.440 | 0.00 | 153,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 99.300 | 0.00 | 153,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 99.800 | 0.00 | 153,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 98.100 | 0.00 | 153,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 99.200 | 0.00 | 153,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 102.000 | 0.00 | 153,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 104.050 | 0.00 | 153,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 108.050 | 0.00 | 153,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 108.000 | 0.00 | 153,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 104.000 | 0.00 | 153,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 103.200 | 0.00 | 153,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 103.450 | 0.00 | 153,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 104.900 | 0.00 | 153,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 104.700 | 0.00 | 153,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 104.900 | 0.00 | 153,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 105.500 | 0.00 | 153,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 105.350 | 0.00 | 153,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 105.000 | 0.00 | 153,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 109.250 | 0.00 | 153,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 111.100 | 0.00 | 153,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 110.800 | 0.00 | 153,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 112.350 | 0.00 | 153,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 113.150 | 0.00 | 153,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 113.800 | 0.00 | 153,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 115.500 | 0.00 | 153,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 115.200 | 0.00 | 153,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 111.500 | 0.00 | 153,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 120.950 | 0.00 | 153,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 119.750 | 0.00 | 153,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 118.000 | 0.00 | 153,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 114.050 | 0.00 | 153,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 112.300 | 0.00 | 153,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 117.700 | 0.00 | 153,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 114.250 | 0.00 | 153,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 112.000 | 0.00 | 153,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 112.000 | 0.00 | 153,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 107.850 | 0.00 | 153,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 106.650 | 0.00 | 153,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 101.500 | 0.00 | 153,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 92.400 | 0.00 | 153,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 93.100 | 0.00 | 153,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 93.220 | 0.00 | 153,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 91.060 | 0.00 | 153,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 87.460 | 0.00 | 153,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 88.320 | 0.00 | 153,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 91.840 | 0.00 | 153,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 91.160 | 0.00 | 153,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 98.980 | 0.00 | 153,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 101.750 | 0.00 | 153,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 98.880 | 0.00 | 153,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 98.180 | 0.00 | 153,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 96.500 | 0.00 | 153,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 98.400 | 0.00 | 153,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 96.780 | 0.00 | 153,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 95.500 | 0.00 | 153,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 96.660 | 0.00 | 153,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 94.260 | 0.00 | 153,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 95.120 | 0.00 | 153,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 94.480 | 0.00 | 153,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 93.040 | 0.00 | 153,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 97.360 | 0.00 | 153,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 87.850 | 0.00 | 153,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 80.350 | 0.00 | 153,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 78.500 | 0.00 | 153,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 81.000 | 0.00 | 153,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 78.200 | 0.00 | 153,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 76.650 | 0.00 | 153,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 78.300 | 0.00 | 153,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 77.900 | 0.00 | 153,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 75.850 | 0.00 | 153,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 80.000 | 0.00 | 153,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 69.800 | 0.00 | 153,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 89.650 | 0.00 | 153,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 109.100 | 0.00 | 153,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 105.900 | 0.00 | 153,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 121.300 | 0.00 | 153,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 120.500 | 0.00 | 153,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 123.800 | 0.00 | 153,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 123.100 | 0.00 | 153,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 130.600 | 0.00 | 153,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 129.400 | 0.00 | 153,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 127.100 | 0.00 | 153,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 126.400 | 0.00 | 153,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 126.200 | 0.00 | 153,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 124.900 | 0.00 | 153,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 123.300 | 0.00 | 153,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 122.600 | 0.00 | 153,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 118.300 | 0.00 | 153,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 121.200 | 0.00 | 153,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 120.600 | 0.00 | 153,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 121.700 | 0.00 | 153,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 121.800 | 0.00 | 153,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 123.900 | 0.00 | 153,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 119.600 | 0.00 | 153,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 116.000 | 0.00 | 153,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 115.700 | 0.00 | 153,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 119.900 | 0.00 | 153,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 121.200 | 0.00 | 153,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 123.800 | 0.00 | 153,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 122.000 | 0.00 | 153,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 121.200 | 0.00 | 153,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 118.200 | 0.00 | 153,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 119.800 | 0.00 | 153,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 122.300 | 0.00 | 153,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 123.600 | 0.00 | 153,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 125.700 | 0.00 | 153,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 128.100 | 0.00 | 153,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 127.200 | 0.00 | 153,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 125.300 | 0.00 | 153,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 124.700 | 0.00 | 153,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 122.700 | 0.00 | 153,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 120.400 | 0.00 | 153,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 120.600 | 0.00 | 153,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 118.500 | 0.00 | 153,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 113.700 | 0.00 | 153,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 107.500 | 0.00 | 153,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 115.200 | 0.00 | 153,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 119.700 | 0.00 | 153,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 121.600 | 0.00 | 153,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 125.700 | 0.00 | 153,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 121.900 | 0.00 | 153,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 124.000 | 0.00 | 153,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 121.400 | 0.00 | 153,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 124.000 | 0.00 | 153,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 120.300 | 0.00 | 153,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 118.600 | 0.00 | 153,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 122.000 | 0.00 | 153,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 123.800 | 0.00 | 153,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 121.000 | 0.00 | 153,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 126.600 | 0.00 | 153,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 128.300 | 0.00 | 153,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 125.800 | 0.00 | 323,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 125.700 | 0.00 | 323,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 123.600 | 0.00 | 323,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 119.100 | 0.00 | 323,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 116.000 | 0.00 | 323,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 116.000 | 0.00 | 323,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 116.300 | 0.00 | 323,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 115.700 | 0.00 | 323,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 116.900 | 0.00 | 323,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 113.600 | 0.00 | 323,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 114.300 | 0.00 | 323,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 109.900 | 0.00 | 323,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 107.500 | 0.00 | 323,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 100.400 | 0.00 | 323,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 101.700 | 0.00 | 323,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 99.650 | 0.00 | 323,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 99.150 | 0.00 | 323,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 106.600 | 0.00 | 323,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 108.000 | 0.00 | 323,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 106.700 | 0.00 | 323,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 103.500 | 0.00 | 323,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 108.000 | 0.00 | 323,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 108.700 | 0.00 | 323,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 104.700 | 0.00 | 323,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 111.800 | 0.00 | 323,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 109.300 | 0.00 | 323,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 109.300 | 0.00 | 323,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 106.700 | 0.00 | 323,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 108.500 | 0.00 | 323,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 104.200 | 0.00 | 323,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 103.400 | 0.00 | 323,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 107.200 | 0.00 | 323,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 113.500 | 0.00 | 323,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 114.500 | 0.00 | 323,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 114.000 | 0.00 | 323,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 111.800 | 0.00 | 323,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 108.600 | 0.00 | 323,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 114.200 | 0.00 | 323,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 110.500 | 0.00 | 323,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 113.700 | 0.00 | 323,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 122.800 | 0.00 | 323,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 124.700 | 0.00 | 323,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 121.000 | 0.00 | 323,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 118.900 | 0.00 | 323,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 120.400 | 0.00 | 323,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 123.900 | 0.00 | 323,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 126.800 | 0.00 | 323,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 129.200 | 0.00 | 323,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 132.500 | 0.00 | 323,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 133.400 | 0.00 | 323,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 129.400 | 0.00 | 323,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 134.800 | 0.00 | 323,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 137.400 | 0.00 | 323,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 133.500 | 0.00 | 323,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 132.300 | 0.00 | 323,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 130.300 | 0.00 | 323,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 130.400 | 0.00 | 323,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 125.500 | 0.00 | 323,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 124.000 | 0.00 | 323,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 122.700 | 0.00 | 323,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 122.000 | 0.00 | 323,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 123.700 | 0.00 | 223,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 122.900 | 0.00 | 223,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 121.900 | 0.00 | 223,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 122.000 | 0.00 | 223,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 119.300 | 0.00 | 223,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 120.400 | 0.00 | 223,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 121.000 | 0.00 | 223,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 120.800 | 0.00 | 223,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 119.800 | 0.00 | 223,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 121.300 | 0.00 | 223,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 121.500 | 0.00 | 223,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 121.300 | 0.00 | 223,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 122.000 | 0.00 | 223,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 123.600 | 0.00 | 223,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 123.000 | 0.00 | 223,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 119.100 | 0.00 | 223,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 120.400 | 0.00 | 223,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 122.000 | 0.00 | 223,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 121.500 | 0.00 | 223,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 121.300 | 0.00 | 223,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 121.400 | 0.00 | 223,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 122.500 | 0.00 | 223,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 121.800 | 0.00 | 223,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 119.600 | 0.00 | 223,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 118.600 | 0.00 | 223,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 118.600 | 0.00 | 223,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 119.200 | 0.00 | 223,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 115.400 | 0.00 | 223,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 117.400 | 0.00 | 223,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 116.700 | 0.00 | 272,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 116.300 | 0.00 | 272,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 114.000 | 0.00 | 272,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 113.500 | 0.00 | 272,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 113.300 | 0.00 | 272,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 112.500 | 0.00 | 272,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 112.300 | 0.00 | 272,000 | 0.000 |
| 2017-03-17 | 0 | 110.500 | 0.00 | 272,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy