Tapestry, Inc.: HDRO

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	06388	2011-12-01	2018-01-30	2018-03-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-02-27	25,800	0	0.0088	293,603,937	2015-11-30
2	2018-02-26	25,800	0	0.0088	293,603,937	2015-11-30
3	2018-02-23	25,800	0	0.0088	293,603,937	2015-11-30
4	2018-02-22	25,800	0	0.0088	293,603,937	2015-11-30
5	2018-02-21	25,800	0	0.0088	293,603,937	2015-11-30
6	2018-02-20	25,800	0	0.0088	293,603,937	2015-11-30
7	2018-02-15	25,800	0	0.0088	293,603,937	2015-11-30
8	2018-02-14	25,800	0	0.0088	293,603,937	2015-11-30
9	2018-02-13	25,800	0	0.0088	293,603,937	2015-11-30
10	2018-02-12	25,800	0	0.0088	293,603,937	2015-11-30
11	2018-02-09	25,800	0	0.0088	293,603,937	2015-11-30
12	2018-02-08	25,800	0	0.0088	293,603,937	2015-11-30
13	2018-02-07	25,800	0	0.0088	293,603,937	2015-11-30
14	2018-02-06	25,800	0	0.0088	293,603,937	2015-11-30
15	2018-02-05	25,800	0	0.0088	293,603,937	2015-11-30
16	2018-02-02	25,800	0	0.0088	293,603,937	2015-11-30
17	2018-02-01	25,800	-2,000	0.0088	293,603,937	2015-11-30
18	2018-01-31	27,800	100	0.0095	293,603,937	2015-11-30
19	2018-01-30	27,700	0	0.0094	293,603,937	2015-11-30
20	2018-01-29	27,700	0	0.0094	293,603,937	2015-11-30
21	2018-01-26	27,700	0	0.0094	293,603,937	2015-11-30
22	2018-01-25	27,700	0	0.0094	293,603,937	2015-11-30
23	2018-01-24	27,700	0	0.0094	293,603,937	2015-11-30
24	2018-01-23	27,700	0	0.0094	293,603,937	2015-11-30
25	2018-01-22	27,700	2,000	0.0094	293,603,937	2015-11-30
26	2018-01-19	25,700	0	0.0088	293,603,937	2015-11-30
27	2018-01-18	25,700	0	0.0088	293,603,937	2015-11-30
28	2018-01-17	25,700	0	0.0088	293,603,937	2015-11-30
29	2018-01-16	25,700	0	0.0088	293,603,937	2015-11-30
30	2018-01-15	25,700	0	0.0088	293,603,937	2015-11-30
31	2018-01-12	25,700	0	0.0088	293,603,937	2015-11-30
32	2018-01-11	25,700	0	0.0088	293,603,937	2015-11-30
33	2018-01-10	25,700	0	0.0088	293,603,937	2015-11-30
34	2018-01-09	25,700	0	0.0088	293,603,937	2015-11-30
35	2018-01-08	25,700	0	0.0088	293,603,937	2015-11-30
36	2018-01-05	25,700	0	0.0088	293,603,937	2015-11-30
37	2018-01-04	25,700	0	0.0088	293,603,937	2015-11-30
38	2018-01-03	25,700	0	0.0088	293,603,937	2015-11-30
39	2018-01-02	25,700	0	0.0088	293,603,937	2015-11-30
40	2017-12-29	25,700	0	0.0088	293,603,937	2015-11-30
41	2017-12-28	25,700	0	0.0088	293,603,937	2015-11-30
42	2017-12-27	25,700	0	0.0088	293,603,937	2015-11-30
43	2017-12-22	25,700	0	0.0088	293,603,937	2015-11-30
44	2017-12-21	25,700	0	0.0088	293,603,937	2015-11-30
45	2017-12-20	25,700	0	0.0088	293,603,937	2015-11-30
46	2017-12-19	25,700	0	0.0088	293,603,937	2015-11-30
47	2017-12-18	25,700	0	0.0088	293,603,937	2015-11-30
48	2017-12-15	25,700	0	0.0088	293,603,937	2015-11-30
49	2017-12-14	25,700	0	0.0088	293,603,937	2015-11-30
50	2017-12-13	25,700	0	0.0088	293,603,937	2015-11-30
51	2017-12-12	25,700	0	0.0088	293,603,937	2015-11-30
52	2017-12-11	25,700	0	0.0088	293,603,937	2015-11-30
53	2017-12-08	25,700	0	0.0088	293,603,937	2015-11-30
54	2017-12-07	25,700	0	0.0088	293,603,937	2015-11-30
55	2017-12-06	25,700	0	0.0088	293,603,937	2015-11-30
56	2017-12-05	25,700	0	0.0088	293,603,937	2015-11-30
57	2017-12-04	25,700	0	0.0088	293,603,937	2015-11-30
58	2017-12-01	25,700	0	0.0088	293,603,937	2015-11-30
59	2017-11-30	25,700	0	0.0088	293,603,937	2015-11-30
60	2017-11-29	25,700	0	0.0088	293,603,937	2015-11-30
61	2017-11-28	25,700	0	0.0088	293,603,937	2015-11-30
62	2017-11-27	25,700	0	0.0088	293,603,937	2015-11-30
63	2017-11-24	25,700	0	0.0088	293,603,937	2015-11-30
64	2017-11-23	25,700	0	0.0088	293,603,937	2015-11-30
65	2017-11-22	25,700	0	0.0088	293,603,937	2015-11-30
66	2017-11-21	25,700	0	0.0088	293,603,937	2015-11-30
67	2017-11-20	25,700	-1,500	0.0088	293,603,937	2015-11-30
68	2017-11-17	27,200	0	0.0093	293,603,937	2015-11-30
69	2017-11-16	27,200	0	0.0093	293,603,937	2015-11-30
70	2017-11-15	27,200	0	0.0093	293,603,937	2015-11-30
71	2017-11-14	27,200	0	0.0093	293,603,937	2015-11-30
72	2017-11-13	27,200	0	0.0093	293,603,937	2015-11-30
73	2017-11-10	27,200	0	0.0093	293,603,937	2015-11-30
74	2017-11-09	27,200	0	0.0093	293,603,937	2015-11-30
75	2017-11-08	27,200	0	0.0093	293,603,937	2015-11-30
76	2017-11-07	27,200	0	0.0093	293,603,937	2015-11-30
77	2017-11-06	27,200	0	0.0093	293,603,937	2015-11-30
78	2017-11-03	27,200	0	0.0093	293,603,937	2015-11-30
79	2017-11-02	27,200	0	0.0093	293,603,937	2015-11-30
80	2017-11-01	27,200	0	0.0093	293,603,937	2015-11-30
81	2017-10-31	27,200	0	0.0093	293,603,937	2015-11-30
82	2017-10-30	27,200	-100	0.0093	293,603,937	2015-11-30
83	2017-10-27	27,300	0	0.0093	293,603,937	2015-11-30
84	2017-10-26	27,300	0	0.0093	293,603,937	2015-11-30
85	2017-10-25	27,300	0	0.0093	293,603,937	2015-11-30
86	2017-10-24	27,300	0	0.0093	293,603,937	2015-11-30
87	2017-10-23	27,300	0	0.0093	293,603,937	2015-11-30
88	2017-10-20	27,300	0	0.0093	293,603,937	2015-11-30
89	2017-10-19	27,300	0	0.0093	293,603,937	2015-11-30
90	2017-10-18	27,300	0	0.0093	293,603,937	2015-11-30
91	2017-10-17	27,300	0	0.0093	293,603,937	2015-11-30
92	2017-10-16	27,300	0	0.0093	293,603,937	2015-11-30
93	2017-10-13	27,300	0	0.0093	293,603,937	2015-11-30
94	2017-10-12	27,300	0	0.0093	293,603,937	2015-11-30
95	2017-10-11	27,300	0	0.0093	293,603,937	2015-11-30
96	2017-10-10	27,300	0	0.0093	293,603,937	2015-11-30
97	2017-10-09	27,300	-1,000	0.0093	293,603,937	2015-11-30
98	2017-10-06	28,300	0	0.0096	293,603,937	2015-11-30
99	2017-10-04	28,300	0	0.0096	293,603,937	2015-11-30
100	2017-10-03	28,300	0	0.0096	293,603,937	2015-11-30
101	2017-09-29	28,300	0	0.0096	293,603,937	2015-11-30
102	2017-09-28	28,300	0	0.0096	293,603,937	2015-11-30
103	2017-09-27	28,300	0	0.0096	293,603,937	2015-11-30
104	2017-09-26	28,300	0	0.0096	293,603,937	2015-11-30
105	2017-09-25	28,300	0	0.0096	293,603,937	2015-11-30
106	2017-09-22	28,300	0	0.0096	293,603,937	2015-11-30
107	2017-09-21	28,300	0	0.0096	293,603,937	2015-11-30
108	2017-09-20	28,300	0	0.0096	293,603,937	2015-11-30
109	2017-09-19	28,300	0	0.0096	293,603,937	2015-11-30
110	2017-09-18	28,300	0	0.0096	293,603,937	2015-11-30
111	2017-09-15	28,300	0	0.0096	293,603,937	2015-11-30
112	2017-09-14	28,300	0	0.0096	293,603,937	2015-11-30
113	2017-09-13	28,300	0	0.0096	293,603,937	2015-11-30
114	2017-09-12	28,300	0	0.0096	293,603,937	2015-11-30
115	2017-09-11	28,300	0	0.0096	293,603,937	2015-11-30
116	2017-09-08	28,300	0	0.0096	293,603,937	2015-11-30
117	2017-09-07	28,300	0	0.0096	293,603,937	2015-11-30
118	2017-09-06	28,300	0	0.0096	293,603,937	2015-11-30
119	2017-09-05	28,300	0	0.0096	293,603,937	2015-11-30
120	2017-09-04	28,300	0	0.0096	293,603,937	2015-11-30
121	2017-09-01	28,300	0	0.0096	293,603,937	2015-11-30
122	2017-08-31	28,300	0	0.0096	293,603,937	2015-11-30
123	2017-08-30	28,300	0	0.0096	293,603,937	2015-11-30
124	2017-08-29	28,300	0	0.0096	293,603,937	2015-11-30
125	2017-08-28	28,300	0	0.0096	293,603,937	2015-11-30
126	2017-08-25	28,300	0	0.0096	293,603,937	2015-11-30
127	2017-08-24	28,300	0	0.0096	293,603,937	2015-11-30
128	2017-08-23	28,300	0	0.0096	293,603,937	2015-11-30
129	2017-08-22	28,300	0	0.0096	293,603,937	2015-11-30
130	2017-08-21	28,300	0	0.0096	293,603,937	2015-11-30
131	2017-08-18	28,300	0	0.0096	293,603,937	2015-11-30
132	2017-08-17	28,300	0	0.0096	293,603,937	2015-11-30
133	2017-08-16	28,300	0	0.0096	293,603,937	2015-11-30
134	2017-08-15	28,300	0	0.0096	293,603,937	2015-11-30
135	2017-08-14	28,300	0	0.0096	293,603,937	2015-11-30
136	2017-08-11	28,300	0	0.0096	293,603,937	2015-11-30
137	2017-08-10	28,300	0	0.0096	293,603,937	2015-11-30
138	2017-08-09	28,300	0	0.0096	293,603,937	2015-11-30
139	2017-08-08	28,300	0	0.0096	293,603,937	2015-11-30
140	2017-08-07	28,300	0	0.0096	293,603,937	2015-11-30
141	2017-08-04	28,300	0	0.0096	293,603,937	2015-11-30
142	2017-08-03	28,300	0	0.0096	293,603,937	2015-11-30
143	2017-08-02	28,300	0	0.0096	293,603,937	2015-11-30
144	2017-08-01	28,300	0	0.0096	293,603,937	2015-11-30
145	2017-07-31	28,300	0	0.0096	293,603,937	2015-11-30
146	2017-07-28	28,300	0	0.0096	293,603,937	2015-11-30
147	2017-07-27	28,300	0	0.0096	293,603,937	2015-11-30
148	2017-07-26	28,300	0	0.0096	293,603,937	2015-11-30
149	2017-07-25	28,300	0	0.0096	293,603,937	2015-11-30
150	2017-07-24	28,300	0	0.0096	293,603,937	2015-11-30
151	2017-07-21	28,300	0	0.0096	293,603,937	2015-11-30
152	2017-07-20	28,300	0	0.0096	293,603,937	2015-11-30
153	2017-07-19	28,300	300	0.0096	293,603,937	2015-11-30
154	2017-07-18	28,000	0	0.0095	293,603,937	2015-11-30
155	2017-07-17	28,000	0	0.0095	293,603,937	2015-11-30
156	2017-07-14	28,000	0	0.0095	293,603,937	2015-11-30
157	2017-07-13	28,000	0	0.0095	293,603,937	2015-11-30
158	2017-07-12	28,000	0	0.0095	293,603,937	2015-11-30
159	2017-07-11	28,000	0	0.0095	293,603,937	2015-11-30
160	2017-07-10	28,000	0	0.0095	293,603,937	2015-11-30
161	2017-07-07	28,000	0	0.0095	293,603,937	2015-11-30
162	2017-07-06	28,000	0	0.0095	293,603,937	2015-11-30
163	2017-07-05	28,000	0	0.0095	293,603,937	2015-11-30
164	2017-07-04	28,000	0	0.0095	293,603,937	2015-11-30
165	2017-07-03	28,000	0	0.0095	293,603,937	2015-11-30
166	2017-06-30	28,000	0	0.0095	293,603,937	2015-11-30
167	2017-06-29	28,000	0	0.0095	293,603,937	2015-11-30
168	2017-06-28	28,000	0	0.0095	293,603,937	2015-11-30
169	2017-06-27	28,000	0	0.0095	293,603,937	2015-11-30
170	2017-06-26	28,000	0	0.0095	293,603,937	2015-11-30
171	2017-06-23	28,000	0	0.0095	293,603,937	2015-11-30
172	2017-06-22	28,000	0	0.0095	293,603,937	2015-11-30
173	2017-06-21	28,000	0	0.0095	293,603,937	2015-11-30
174	2017-06-20	28,000	0	0.0095	293,603,937	2015-11-30
175	2017-06-19	28,000	0	0.0095	293,603,937	2015-11-30
176	2017-06-16	28,000	0	0.0095	293,603,937	2015-11-30
177	2017-06-15	28,000	0	0.0095	293,603,937	2015-11-30
178	2017-06-14	28,000	0	0.0095	293,603,937	2015-11-30
179	2017-06-13	28,000	0	0.0095	293,603,937	2015-11-30
180	2017-06-12	28,000	0	0.0095	293,603,937	2015-11-30
181	2017-06-09	28,000	0	0.0095	293,603,937	2015-11-30
182	2017-06-08	28,000	0	0.0095	293,603,937	2015-11-30
183	2017-06-07	28,000	0	0.0095	293,603,937	2015-11-30
184	2017-06-06	28,000	0	0.0095	293,603,937	2015-11-30
185	2017-06-05	28,000	0	0.0095	293,603,937	2015-11-30
186	2017-06-02	28,000	700	0.0095	293,603,937	2015-11-30
187	2017-06-01	27,300	0	0.0093	293,603,937	2015-11-30
188	2017-05-31	27,300	1,000	0.0093	293,603,937	2015-11-30
189	2017-05-29	26,300	0	0.0090	293,603,937	2015-11-30
190	2017-05-26	26,300	0	0.0090	293,603,937	2015-11-30
191	2017-05-25	26,300	0	0.0090	293,603,937	2015-11-30
192	2017-05-24	26,300	0	0.0090	293,603,937	2015-11-30
193	2017-05-23	26,300	0	0.0090	293,603,937	2015-11-30
194	2017-05-22	26,300	0	0.0090	293,603,937	2015-11-30
195	2017-05-19	26,300	100	0.0090	293,603,937	2015-11-30
196	2017-05-18	26,200	0	0.0089	293,603,937	2015-11-30
197	2017-05-17	26,200	0	0.0089	293,603,937	2015-11-30
198	2017-05-16	26,200	0	0.0089	293,603,937	2015-11-30
199	2017-05-15	26,200	300	0.0089	293,603,937	2015-11-30
200	2017-05-12	25,900	0	0.0088	293,603,937	2015-11-30
201	2017-05-11	25,900	0	0.0088	293,603,937	2015-11-30
202	2017-05-10	25,900	0	0.0088	293,603,937	2015-11-30
203	2017-05-09	25,900	0	0.0088	293,603,937	2015-11-30
204	2017-05-08	25,900	0	0.0088	293,603,937	2015-11-30
205	2017-05-05	25,900	-2,000	0.0088	293,603,937	2015-11-30
206	2017-05-04	27,900	0	0.0095	293,603,937	2015-11-30
207	2017-05-02	27,900	0	0.0095	293,603,937	2015-11-30
208	2017-04-28	27,900	0	0.0095	293,603,937	2015-11-30
209	2017-04-27	27,900	0	0.0095	293,603,937	2015-11-30
210	2017-04-26	27,900	0	0.0095	293,603,937	2015-11-30
211	2017-04-25	27,900	0	0.0095	293,603,937	2015-11-30
212	2017-04-24	27,900	0	0.0095	293,603,937	2015-11-30
213	2017-04-21	27,900	0	0.0095	293,603,937	2015-11-30
214	2017-04-20	27,900	0	0.0095	293,603,937	2015-11-30
215	2017-04-19	27,900	0	0.0095	293,603,937	2015-11-30
216	2017-04-18	27,900	0	0.0095	293,603,937	2015-11-30
217	2017-04-13	27,900	0	0.0095	293,603,937	2015-11-30
218	2017-04-12	27,900	0	0.0095	293,603,937	2015-11-30
219	2017-04-11	27,900	0	0.0095	293,603,937	2015-11-30
220	2017-04-10	27,900	0	0.0095	293,603,937	2015-11-30
221	2017-04-07	27,900	0	0.0095	293,603,937	2015-11-30
222	2017-04-06	27,900	0	0.0095	293,603,937	2015-11-30
223	2017-04-05	27,900	0	0.0095	293,603,937	2015-11-30
224	2017-04-03	27,900	0	0.0095	293,603,937	2015-11-30
225	2017-03-31	27,900	0	0.0095	293,603,937	2015-11-30
226	2017-03-30	27,900	0	0.0095	293,603,937	2015-11-30
227	2017-03-29	27,900	0	0.0095	293,603,937	2015-11-30
228	2017-03-28	27,900	0	0.0095	293,603,937	2015-11-30
229	2017-03-27	27,900	0	0.0095	293,603,937	2015-11-30
230	2017-03-24	27,900	0	0.0095	293,603,937	2015-11-30
231	2017-03-23	27,900	0	0.0095	293,603,937	2015-11-30
232	2017-03-22	27,900	0	0.0095	293,603,937	2015-11-30
233	2017-03-21	27,900	0	0.0095	293,603,937	2015-11-30
234	2017-03-20	27,900	0	0.0095	293,603,937	2015-11-30
235	2017-03-17	27,900	0	0.0095	293,603,937	2015-11-30
236	2017-03-16	27,900	0	0.0095	293,603,937	2015-11-30
237	2017-03-15	27,900	0	0.0095	293,603,937	2015-11-30
238	2017-03-14	27,900	0	0.0095	293,603,937	2015-11-30
239	2017-03-13	27,900	0	0.0095	293,603,937	2015-11-30
240	2017-03-10	27,900	0	0.0095	293,603,937	2015-11-30
241	2017-03-09	27,900	0	0.0095	293,603,937	2015-11-30
242	2017-03-08	27,900	0	0.0095	293,603,937	2015-11-30
243	2017-03-07	27,900	600	0.0095	293,603,937	2015-11-30
244	2017-03-06	27,300	0	0.0093	293,603,937	2015-11-30
245	2017-03-03	27,300	0	0.0093	293,603,937	2015-11-30
246	2017-03-02	27,300	0	0.0093	293,603,937	2015-11-30
247	2017-03-01	27,300	0	0.0093	293,603,937	2015-11-30
248	2017-02-28	27,300	0	0.0093	293,603,937	2015-11-30
249	2017-02-27	27,300	0	0.0093	293,603,937	2015-11-30
250	2017-02-24	27,300	0	0.0093	293,603,937	2015-11-30
251	2017-02-23	27,300	0	0.0093	293,603,937	2015-11-30
252	2017-02-22	27,300	0	0.0093	293,603,937	2015-11-30
253	2017-02-21	27,300	0	0.0093	293,603,937	2015-11-30
254	2017-02-20	27,300	0	0.0093	293,603,937	2015-11-30
255	2017-02-17	27,300	0	0.0093	293,603,937	2015-11-30
256	2017-02-16	27,300	0	0.0093	293,603,937	2015-11-30
257	2017-02-15	27,300	0	0.0093	293,603,937	2015-11-30
258	2017-02-14	27,300	0	0.0093	293,603,937	2015-11-30
259	2017-02-13	27,300	0	0.0093	293,603,937	2015-11-30
260	2017-02-10	27,300	0	0.0093	293,603,937	2015-11-30
261	2017-02-09	27,300	0	0.0093	293,603,937	2015-11-30
262	2017-02-08	27,300	0	0.0093	293,603,937	2015-11-30
263	2017-02-07	27,300	0	0.0093	293,603,937	2015-11-30
264	2017-02-06	27,300	0	0.0093	293,603,937	2015-11-30
265	2017-02-03	27,300	0	0.0093	293,603,937	2015-11-30
266	2017-02-02	27,300	0	0.0093	293,603,937	2015-11-30
267	2017-02-01	27,300	0	0.0093	293,603,937	2015-11-30
268	2017-01-27	27,300	0	0.0093	293,603,937	2015-11-30
269	2017-01-26	27,300	0	0.0093	293,603,937	2015-11-30
270	2017-01-25	27,300	0	0.0093	293,603,937	2015-11-30
271	2017-01-24	27,300	0	0.0093	293,603,937	2015-11-30
272	2017-01-23	27,300	0	0.0093	293,603,937	2015-11-30
273	2017-01-20	27,300	0	0.0093	293,603,937	2015-11-30
274	2017-01-19	27,300	0	0.0093	293,603,937	2015-11-30
275	2017-01-18	27,300	500	0.0093	293,603,937	2015-11-30
276	2017-01-17	26,800	0	0.0091	293,603,937	2015-11-30
277	2017-01-16	26,800	0	0.0091	293,603,937	2015-11-30
278	2017-01-13	26,800	0	0.0091	293,603,937	2015-11-30
279	2017-01-12	26,800	9,700	0.0091	293,603,937	2015-11-30
280	2017-01-11	17,100	0	0.0058	293,603,937	2015-11-30
281	2017-01-10	17,100	0	0.0058	293,603,937	2015-11-30
282	2017-01-09	17,100	0	0.0058	293,603,937	2015-11-30
283	2017-01-06	17,100	0	0.0058	293,603,937	2015-11-30
284	2017-01-05	17,100	0	0.0058	293,603,937	2015-11-30
285	2017-01-04	17,100	0	0.0058	293,603,937	2015-11-30
286	2017-01-03	17,100	0	0.0058	293,603,937	2015-11-30
287	2016-12-30	17,100	0	0.0058	293,603,937	2015-11-30
288	2016-12-29	17,100	0	0.0058	293,603,937	2015-11-30
289	2016-12-28	17,100	0	0.0058	293,603,937	2015-11-30
290	2016-12-23	17,100	0	0.0058	293,603,937	2015-11-30
291	2016-12-22	17,100	0	0.0058	293,603,937	2015-11-30
292	2016-12-21	17,100	0	0.0058	293,603,937	2015-11-30
293	2016-12-20	17,100	0	0.0058	293,603,937	2015-11-30
294	2016-12-19	17,100	0	0.0058	293,603,937	2015-11-30
295	2016-12-16	17,100	0	0.0058	293,603,937	2015-11-30
296	2016-12-15	17,100	0	0.0058	293,603,937	2015-11-30
297	2016-12-14	17,100	0	0.0058	293,603,937	2015-11-30
298	2016-12-13	17,100	0	0.0058	293,603,937	2015-11-30
299	2016-12-12	17,100	0	0.0058	293,603,937	2015-11-30
300	2016-12-09	17,100	0	0.0058	293,603,937	2015-11-30
301	2016-12-08	17,100	0	0.0058	293,603,937	2015-11-30
302	2016-12-07	17,100	0	0.0058	293,603,937	2015-11-30
303	2016-12-06	17,100	0	0.0058	293,603,937	2015-11-30
304	2016-12-05	17,100	0	0.0058	293,603,937	2015-11-30
305	2016-12-02	17,100	0	0.0058	293,603,937	2015-11-30
306	2016-12-01	17,100	0	0.0058	293,603,937	2015-11-30
307	2016-11-30	17,100	0	0.0058	293,603,937	2015-11-30
308	2016-11-29	17,100	0	0.0058	293,603,937	2015-11-30
309	2016-11-28	17,100	0	0.0058	293,603,937	2015-11-30
310	2016-11-25	17,100	0	0.0058	293,603,937	2015-11-30
311	2016-11-24	17,100	0	0.0058	293,603,937	2015-11-30
312	2016-11-23	17,100	0	0.0058	293,603,937	2015-11-30
313	2016-11-22	17,100	0	0.0058	293,603,937	2015-11-30
314	2016-11-21	17,100	0	0.0058	293,603,937	2015-11-30
315	2016-11-18	17,100	0	0.0058	293,603,937	2015-11-30
316	2016-11-17	17,100	0	0.0058	293,603,937	2015-11-30
317	2016-11-16	17,100	0	0.0058	293,603,937	2015-11-30
318	2016-11-15	17,100	0	0.0058	293,603,937	2015-11-30
319	2016-11-14	17,100	0	0.0058	293,603,937	2015-11-30
320	2016-11-11	17,100	0	0.0058	293,603,937	2015-11-30
321	2016-11-10	17,100	0	0.0058	293,603,937	2015-11-30
322	2016-11-09	17,100	0	0.0058	293,603,937	2015-11-30
323	2016-11-08	17,100	0	0.0058	293,603,937	2015-11-30
324	2016-11-07	17,100	0	0.0058	293,603,937	2015-11-30
325	2016-11-04	17,100	0	0.0058	293,603,937	2015-11-30
326	2016-11-03	17,100	0	0.0058	293,603,937	2015-11-30
327	2016-11-02	17,100	0	0.0058	293,603,937	2015-11-30
328	2016-11-01	17,100	0	0.0058	293,603,937	2015-11-30
329	2016-10-31	17,100	0	0.0058	293,603,937	2015-11-30
330	2016-10-28	17,100	0	0.0058	293,603,937	2015-11-30
331	2016-10-27	17,100	0	0.0058	293,603,937	2015-11-30
332	2016-10-26	17,100	0	0.0058	293,603,937	2015-11-30
333	2016-10-25	17,100	0	0.0058	293,603,937	2015-11-30
334	2016-10-24	17,100	0	0.0058	293,603,937	2015-11-30
335	2016-10-21	17,100	0	0.0058	293,603,937	2015-11-30
336	2016-10-20	17,100	0	0.0058	293,603,937	2015-11-30
337	2016-10-19	17,100	0	0.0058	293,603,937	2015-11-30
338	2016-10-18	17,100	0	0.0058	293,603,937	2015-11-30
339	2016-10-17	17,100	0	0.0058	293,603,937	2015-11-30
340	2016-10-14	17,100	0	0.0058	293,603,937	2015-11-30
341	2016-10-13	17,100	0	0.0058	293,603,937	2015-11-30
342	2016-10-12	17,100	0	0.0058	293,603,937	2015-11-30
343	2016-10-11	17,100	0	0.0058	293,603,937	2015-11-30
344	2016-10-07	17,100	0	0.0058	293,603,937	2015-11-30
345	2016-10-06	17,100	0	0.0058	293,603,937	2015-11-30
346	2016-10-05	17,100	0	0.0058	293,603,937	2015-11-30
347	2016-10-04	17,100	0	0.0058	293,603,937	2015-11-30
348	2016-10-03	17,100	0	0.0058	293,603,937	2015-11-30
349	2016-09-30	17,100	0	0.0058	293,603,937	2015-11-30
350	2016-09-29	17,100	0	0.0058	293,603,937	2015-11-30
351	2016-09-28	17,100	0	0.0058	293,603,937	2015-11-30
352	2016-09-27	17,100	0	0.0058	293,603,937	2015-11-30
353	2016-09-26	17,100	0	0.0058	293,603,937	2015-11-30
354	2016-09-23	17,100	0	0.0058	293,603,937	2015-11-30
355	2016-09-22	17,100	0	0.0058	293,603,937	2015-11-30
356	2016-09-21	17,100	0	0.0058	293,603,937	2015-11-30
357	2016-09-20	17,100	0	0.0058	293,603,937	2015-11-30
358	2016-09-19	17,100	0	0.0058	293,603,937	2015-11-30
359	2016-09-15	17,100	0	0.0058	293,603,937	2015-11-30
360	2016-09-14	17,100	0	0.0058	293,603,937	2015-11-30
361	2016-09-13	17,100	0	0.0058	293,603,937	2015-11-30
362	2016-09-12	17,100	0	0.0058	293,603,937	2015-11-30
363	2016-09-09	17,100	0	0.0058	293,603,937	2015-11-30
364	2016-09-08	17,100	0	0.0058	293,603,937	2015-11-30
365	2016-09-07	17,100	0	0.0058	293,603,937	2015-11-30
366	2016-09-06	17,100	0	0.0058	293,603,937	2015-11-30
367	2016-09-05	17,100	0	0.0058	293,603,937	2015-11-30
368	2016-09-02	17,100	0	0.0058	293,603,937	2015-11-30
369	2016-09-01	17,100	0	0.0058	293,603,937	2015-11-30
370	2016-08-31	17,100	0	0.0058	293,603,937	2015-11-30
371	2016-08-30	17,100	0	0.0058	293,603,937	2015-11-30
372	2016-08-29	17,100	0	0.0058	293,603,937	2015-11-30
373	2016-08-26	17,100	0	0.0058	293,603,937	2015-11-30
374	2016-08-25	17,100	0	0.0058	293,603,937	2015-11-30
375	2016-08-24	17,100	0	0.0058	293,603,937	2015-11-30
376	2016-08-23	17,100	0	0.0058	293,603,937	2015-11-30
377	2016-08-22	17,100	0	0.0058	293,603,937	2015-11-30
378	2016-08-19	17,100	0	0.0058	293,603,937	2015-11-30
379	2016-08-18	17,100	0	0.0058	293,603,937	2015-11-30
380	2016-08-17	17,100	0	0.0058	293,603,937	2015-11-30
381	2016-08-16	17,100	0	0.0058	293,603,937	2015-11-30
382	2016-08-15	17,100	0	0.0058	293,603,937	2015-11-30
383	2016-08-12	17,100	0	0.0058	293,603,937	2015-11-30
384	2016-08-11	17,100	0	0.0058	293,603,937	2015-11-30
385	2016-08-10	17,100	0	0.0058	293,603,937	2015-11-30
386	2016-08-09	17,100	0	0.0058	293,603,937	2015-11-30
387	2016-08-08	17,100	0	0.0058	293,603,937	2015-11-30
388	2016-08-05	17,100	0	0.0058	293,603,937	2015-11-30
389	2016-08-04	17,100	0	0.0058	293,603,937	2015-11-30
390	2016-08-03	17,100	400	0.0058	293,603,937	2015-11-30
391	2016-08-02	16,700	0	0.0057	293,603,937	2015-11-30
392	2016-08-01	16,700	0	0.0057	293,603,937	2015-11-30
393	2016-07-29	16,700	0	0.0057	293,603,937	2015-11-30
394	2016-07-28	16,700	0	0.0057	293,603,937	2015-11-30
395	2016-07-27	16,700	0	0.0057	293,603,937	2015-11-30
396	2016-07-26	16,700	0	0.0057	293,603,937	2015-11-30
397	2016-07-25	16,700	0	0.0057	293,603,937	2015-11-30
398	2016-07-22	16,700	0	0.0057	293,603,937	2015-11-30
399	2016-07-21	16,700	0	0.0057	293,603,937	2015-11-30
400	2016-07-20	16,700	0	0.0057	293,603,937	2015-11-30
401	2016-07-19	16,700	0	0.0057	293,603,937	2015-11-30
402	2016-07-18	16,700	0	0.0057	293,603,937	2015-11-30
403	2016-07-15	16,700	0	0.0057	293,603,937	2015-11-30
404	2016-07-14	16,700	0	0.0057	293,603,937	2015-11-30
405	2016-07-13	16,700	-65,400	0.0057	293,603,937	2015-11-30
406	2016-07-12	82,100	0	0.0280	293,603,937	2015-11-30
407	2016-07-11	82,100	0	0.0280	293,603,937	2015-11-30
408	2016-07-08	82,100	0	0.0280	293,603,937	2015-11-30
409	2016-07-07	82,100	0	0.0280	293,603,937	2015-11-30
410	2016-07-06	82,100	0	0.0280	293,603,937	2015-11-30
411	2016-07-05	82,100	0	0.0280	293,603,937	2015-11-30
412	2016-07-04	82,100	0	0.0280	293,603,937	2015-11-30
413	2016-06-30	82,100	0	0.0280	293,603,937	2015-11-30
414	2016-06-29	82,100	0	0.0280	293,603,937	2015-11-30
415	2016-06-28	82,100	0	0.0280	293,603,937	2015-11-30
416	2016-06-27	82,100	0	0.0280	293,603,937	2015-11-30
417	2016-06-24	82,100	0	0.0280	293,603,937	2015-11-30
418	2016-06-23	82,100	400	0.0280	293,603,937	2015-11-30
419	2016-06-22	81,700	0	0.0278	293,603,937	2015-11-30
420	2016-06-21	81,700	0	0.0278	293,603,937	2015-11-30
421	2016-06-20	81,700	100	0.0278	293,603,937	2015-11-30
422	2016-06-17	81,600	0	0.0278	293,603,937	2015-11-30
423	2016-06-16	81,600	0	0.0278	293,603,937	2015-11-30
424	2016-06-15	81,600	0	0.0278	293,603,937	2015-11-30
425	2016-06-14	81,600	100	0.0278	293,603,937	2015-11-30
426	2016-06-13	81,500	0	0.0278	293,603,937	2015-11-30
427	2016-06-10	81,500	0	0.0278	293,603,937	2015-11-30
428	2016-06-08	81,500	0	0.0278	293,603,937	2015-11-30
429	2016-06-07	81,500	0	0.0278	293,603,937	2015-11-30
430	2016-06-06	81,500	0	0.0278	293,603,937	2015-11-30
431	2016-06-03	81,500	0	0.0278	293,603,937	2015-11-30
432	2016-06-02	81,500	0	0.0278	293,603,937	2015-11-30
433	2016-06-01	81,500	0	0.0278	293,603,937	2015-11-30
434	2016-05-31	81,500	0	0.0278	293,603,937	2015-11-30
435	2016-05-30	81,500	0	0.0278	293,603,937	2015-11-30
436	2016-05-27	81,500	0	0.0278	293,603,937	2015-11-30
437	2016-05-26	81,500	0	0.0278	293,603,937	2015-11-30
438	2016-05-25	81,500	0	0.0278	293,603,937	2015-11-30
439	2016-05-24	81,500	0	0.0278	293,603,937	2015-11-30
440	2016-05-23	81,500	0	0.0278	293,603,937	2015-11-30
441	2016-05-20	81,500	0	0.0278	293,603,937	2015-11-30
442	2016-05-19	81,500	0	0.0278	293,603,937	2015-11-30
443	2016-05-18	81,500	0	0.0278	293,603,937	2015-11-30
444	2016-05-17	81,500	0	0.0278	293,603,937	2015-11-30
445	2016-05-16	81,500	0	0.0278	293,603,937	2015-11-30
446	2016-05-13	81,500	0	0.0278	293,603,937	2015-11-30
447	2016-05-12	81,500	0	0.0278	293,603,937	2015-11-30
448	2016-05-11	81,500	0	0.0278	293,603,937	2015-11-30
449	2016-05-10	81,500	0	0.0278	293,603,937	2015-11-30
450	2016-05-09	81,500	0	0.0278	293,603,937	2015-11-30
451	2016-05-06	81,500	0	0.0278	293,603,937	2015-11-30
452	2016-05-05	81,500	0	0.0278	293,603,937	2015-11-30
453	2016-05-04	81,500	0	0.0278	293,603,937	2015-11-30
454	2016-05-03	81,500	0	0.0278	293,603,937	2015-11-30
455	2016-04-29	81,500	0	0.0278	293,603,937	2015-11-30
456	2016-04-28	81,500	0	0.0278	293,603,937	2015-11-30
457	2016-04-27	81,500	0	0.0278	293,603,937	2015-11-30
458	2016-04-26	81,500	0	0.0278	293,603,937	2015-11-30
459	2016-04-25	81,500	0	0.0278	293,603,937	2015-11-30
460	2016-04-22	81,500	0	0.0278	293,603,937	2015-11-30
461	2016-04-21	81,500	0	0.0278	293,603,937	2015-11-30
462	2016-04-20	81,500	0	0.0278	293,603,937	2015-11-30
463	2016-04-19	81,500	0	0.0278	293,603,937	2015-11-30
464	2016-04-18	81,500	0	0.0278	293,603,937	2015-11-30
465	2016-04-15	81,500	0	0.0278	293,603,937	2015-11-30
466	2016-04-14	81,500	0	0.0278	293,603,937	2015-11-30
467	2016-04-13	81,500	0	0.0278	293,603,937	2015-11-30
468	2016-04-12	81,500	0	0.0278	293,603,937	2015-11-30
469	2016-04-11	81,500	0	0.0278	293,603,937	2015-11-30
470	2016-04-08	81,500	0	0.0278	293,603,937	2015-11-30
471	2016-04-07	81,500	0	0.0278	293,603,937	2015-11-30
472	2016-04-06	81,500	0	0.0278	293,603,937	2015-11-30
473	2016-04-05	81,500	0	0.0278	293,603,937	2015-11-30
474	2016-04-01	81,500	0	0.0278	293,603,937	2015-11-30
475	2016-03-31	81,500	0	0.0278	293,603,937	2015-11-30
476	2016-03-30	81,500	0	0.0278	293,603,937	2015-11-30
477	2016-03-29	81,500	0	0.0278	293,603,937	2015-11-30
478	2016-03-24	81,500	0	0.0278	293,603,937	2015-11-30
479	2016-03-23	81,500	0	0.0278	293,603,937	2015-11-30
480	2016-03-22	81,500	0	0.0278	293,603,937	2015-11-30
481	2016-03-21	81,500	0	0.0278	293,603,937	2015-11-30
482	2016-03-18	81,500	0	0.0278	293,603,937	2015-11-30
483	2016-03-17	81,500	0	0.0278	293,603,937	2015-11-30
484	2016-03-16	81,500	0	0.0278	293,603,937	2015-11-30
485	2016-03-15	81,500	0	0.0278	293,603,937	2015-11-30
486	2016-03-14	81,500	0	0.0278	293,603,937	2015-11-30
487	2016-03-11	81,500	0	0.0278	293,603,937	2015-11-30
488	2016-03-10	81,500	0	0.0278	293,603,937	2015-11-30
489	2016-03-09	81,500	0	0.0278	293,603,937	2015-11-30
490	2016-03-08	81,500	1,500	0.0278	293,603,937	2015-11-30
491	2016-03-07	80,000	0	0.0272	293,603,937	2015-11-30
492	2016-03-04	80,000	1,200	0.0272	293,603,937	2015-11-30
493	2016-03-03	78,800	0	0.0268	293,603,937	2015-11-30
494	2016-03-02	78,800	0	0.0268	293,603,937	2015-11-30
495	2016-03-01	78,800	3,000	0.0268	293,603,937	2015-11-30
496	2016-02-29	75,800	6,000	0.0258	293,603,937	2015-11-30
497	2016-02-26	69,800	0	0.0238	293,603,937	2015-11-30
498	2016-02-25	69,800	0	0.0238	293,603,937	2015-11-30
499	2016-02-24	69,800	0	0.0238	293,603,937	2015-11-30
500	2016-02-23	69,800	0	0.0238	293,603,937	2015-11-30
501	2016-02-22	69,800	0	0.0238	293,603,937	2015-11-30
502	2016-02-19	69,800	0	0.0238	293,603,937	2015-11-30
503	2016-02-18	69,800	0	0.0238	293,603,937	2015-11-30
504	2016-02-17	69,800	0	0.0238	293,603,937	2015-11-30
505	2016-02-16	69,800	0	0.0238	293,603,937	2015-11-30
506	2016-02-15	69,800	0	0.0238	293,603,937	2015-11-30
507	2016-02-12	69,800	0	0.0238	293,603,937	2015-11-30
508	2016-02-11	69,800	0	0.0238	293,603,937	2015-11-30
509	2016-02-05	69,800	0	0.0238	293,603,937	2015-11-30
510	2016-02-04	69,800	0	0.0238	293,603,937	2015-11-30
511	2016-02-03	69,800	0	0.0238	293,603,937	2015-11-30
512	2016-02-02	69,800	0	0.0238	293,603,937	2015-11-30
513	2016-02-01	69,800	0	0.0238	293,603,937	2015-11-30
514	2016-01-29	69,800	0	0.0238	293,603,937	2015-11-30
515	2016-01-28	69,800	0	0.0238	293,603,937	2015-11-30
516	2016-01-27	69,800	0	0.0238	293,603,937	2015-11-30
517	2016-01-26	69,800	0	0.0238	293,603,937	2015-11-30
518	2016-01-25	69,800	0	0.0238	293,603,937	2015-11-30
519	2016-01-22	69,800	0	0.0238	293,603,937	2015-11-30
520	2016-01-21	69,800	0	0.0238	293,603,937	2015-11-30
521	2016-01-20	69,800	0	0.0238	293,603,937	2015-11-30
522	2016-01-19	69,800	0	0.0238	293,603,937	2015-11-30
523	2016-01-18	69,800	0	0.0238	293,603,937	2015-11-30
524	2016-01-15	69,800	0	0.0238	293,603,937	2015-11-30
525	2016-01-14	69,800	0	0.0238	293,603,937	2015-11-30
526	2016-01-13	69,800	0	0.0238	293,603,937	2015-11-30
527	2016-01-12	69,800	0	0.0238	293,603,937	2015-11-30
528	2016-01-11	69,800	0	0.0238	293,603,937	2015-11-30
529	2016-01-08	69,800	0	0.0238	293,603,937	2015-11-30
530	2016-01-07	69,800	0	0.0238	293,603,937	2015-11-30
531	2016-01-06	69,800	0	0.0238	293,603,937	2015-11-30
532	2016-01-05	69,800	3,200	0.0238	293,603,937	2015-11-30
533	2016-01-04	66,600	0	0.0227	293,603,937	2015-11-30
534	2015-12-31	66,600	0	0.0227	293,603,937	2015-11-30
535	2015-12-30	66,600	0	0.0227	293,603,937	2015-11-30
536	2015-12-29	66,600	0	0.0227	293,603,937	2015-11-30
537	2015-12-28	66,600	0	0.0227	293,603,937	2015-11-30
538	2015-12-24	66,600	0	0.0227	293,603,937	2015-11-30
539	2015-12-23	66,600	0	0.0227	293,603,937	2015-11-30
540	2015-12-22	66,600	0	0.0227	293,603,937	2015-11-30
541	2015-12-21	66,600	0	0.0227	293,603,937	2015-11-30
542	2015-12-18	66,600	0	0.0227	293,603,937	2015-11-30
543	2015-12-17	66,600	0	0.0227	293,603,937	2015-11-30
544	2015-12-16	66,600	0	0.0227	293,603,937	2015-11-30
545	2015-12-15	66,600	200	0.0227	293,603,937	2015-11-30
546	2015-12-14	66,400	0	0.0226	293,603,937	2015-11-30
547	2015-12-11	66,400	0	0.0226	293,603,937	2015-11-30
548	2015-12-10	66,400	0	0.0226	293,603,937	2015-11-30
549	2015-12-09	66,400	0	0.0226	293,603,937	2015-11-30
550	2015-12-08	66,400	0	0.0226	293,603,937	2015-11-30
551	2015-12-07	66,400	0	0.0226	293,603,937	2015-11-30
552	2015-12-04	66,400	0	0.0226	293,603,937	2015-11-30
553	2015-12-03	66,400	0	0.0226	293,603,937	2015-11-30
554	2015-12-02	66,400	0	0.0226	293,603,937	2015-11-30
555	2015-12-01	66,400	0	0.0226	293,603,937	2015-11-30
556	2015-11-30	66,400	0	0.0226	293,603,937	2015-11-30
557	2015-11-27	66,400	0	0.0226	293,603,937	2011-12-01
558	2015-11-26	66,400	0	0.0226	293,603,937	2011-12-01
559	2015-11-25	66,400	0	0.0226	293,603,937	2011-12-01
560	2015-11-24	66,400	0	0.0226	293,603,937	2011-12-01
561	2015-11-23	66,400	0	0.0226	293,603,937	2011-12-01
562	2015-11-20	66,400	0	0.0226	293,603,937	2011-12-01
563	2015-11-19	66,400	0	0.0226	293,603,937	2011-12-01
564	2015-11-18	66,400	0	0.0226	293,603,937	2011-12-01
565	2015-11-17	66,400	0	0.0226	293,603,937	2011-12-01
566	2015-11-16	66,400	0	0.0226	293,603,937	2011-12-01
567	2015-11-13	66,400	0	0.0226	293,603,937	2011-12-01
568	2015-11-12	66,400	0	0.0226	293,603,937	2011-12-01
569	2015-11-11	66,400	0	0.0226	293,603,937	2011-12-01
570	2015-11-10	66,400	0	0.0226	293,603,937	2011-12-01
571	2015-11-09	66,400	0	0.0226	293,603,937	2011-12-01
572	2015-11-06	66,400	0	0.0226	293,603,937	2011-12-01
573	2015-11-05	66,400	0	0.0226	293,603,937	2011-12-01
574	2015-11-04	66,400	0	0.0226	293,603,937	2011-12-01
575	2015-11-03	66,400	0	0.0226	293,603,937	2011-12-01
576	2015-11-02	66,400	0	0.0226	293,603,937	2011-12-01
577	2015-10-30	66,400	0	0.0226	293,603,937	2011-12-01
578	2015-10-29	66,400	0	0.0226	293,603,937	2011-12-01
579	2015-10-28	66,400	0	0.0226	293,603,937	2011-12-01
580	2015-10-27	66,400	0	0.0226	293,603,937	2011-12-01
581	2015-10-26	66,400	0	0.0226	293,603,937	2011-12-01
582	2015-10-23	66,400	0	0.0226	293,603,937	2011-12-01
583	2015-10-22	66,400	0	0.0226	293,603,937	2011-12-01
584	2015-10-20	66,400	0	0.0226	293,603,937	2011-12-01
585	2015-10-19	66,400	0	0.0226	293,603,937	2011-12-01
586	2015-10-16	66,400	0	0.0226	293,603,937	2011-12-01
587	2015-10-15	66,400	0	0.0226	293,603,937	2011-12-01
588	2015-10-14	66,400	0	0.0226	293,603,937	2011-12-01
589	2015-10-13	66,400	0	0.0226	293,603,937	2011-12-01
590	2015-10-12	66,400	0	0.0226	293,603,937	2011-12-01
591	2015-10-09	66,400	0	0.0226	293,603,937	2011-12-01
592	2015-10-08	66,400	0	0.0226	293,603,937	2011-12-01
593	2015-10-07	66,400	0	0.0226	293,603,937	2011-12-01
594	2015-10-06	66,400	0	0.0226	293,603,937	2011-12-01
595	2015-10-05	66,400	0	0.0226	293,603,937	2011-12-01
596	2015-10-02	66,400	0	0.0226	293,603,937	2011-12-01
597	2015-09-30	66,400	0	0.0226	293,603,937	2011-12-01
598	2015-09-29	66,400	0	0.0226	293,603,937	2011-12-01
599	2015-09-25	66,400	0	0.0226	293,603,937	2011-12-01
600	2015-09-24	66,400	0	0.0226	293,603,937	2011-12-01
601	2015-09-23	66,400	0	0.0226	293,603,937	2011-12-01
602	2015-09-22	66,400	0	0.0226	293,603,937	2011-12-01
603	2015-09-21	66,400	0	0.0226	293,603,937	2011-12-01
604	2015-09-18	66,400	0	0.0226	293,603,937	2011-12-01
605	2015-09-17	66,400	0	0.0226	293,603,937	2011-12-01
606	2015-09-16	66,400	0	0.0226	293,603,937	2011-12-01
607	2015-09-15	66,400	0	0.0226	293,603,937	2011-12-01
608	2015-09-14	66,400	0	0.0226	293,603,937	2011-12-01
609	2015-09-11	66,400	0	0.0226	293,603,937	2011-12-01
610	2015-09-10	66,400	0	0.0226	293,603,937	2011-12-01
611	2015-09-09	66,400	0	0.0226	293,603,937	2011-12-01
612	2015-09-08	66,400	0	0.0226	293,603,937	2011-12-01
613	2015-09-07	66,400	0	0.0226	293,603,937	2011-12-01
614	2015-09-04	66,400	0	0.0226	293,603,937	2011-12-01
615	2015-09-02	66,400	0	0.0226	293,603,937	2011-12-01
616	2015-09-01	66,400	0	0.0226	293,603,937	2011-12-01
617	2015-08-31	66,400	0	0.0226	293,603,937	2011-12-01
618	2015-08-28	66,400	0	0.0226	293,603,937	2011-12-01
619	2015-08-27	66,400	0	0.0226	293,603,937	2011-12-01
620	2015-08-26	66,400	0	0.0226	293,603,937	2011-12-01
621	2015-08-25	66,400	1,800	0.0226	293,603,937	2011-12-01
622	2015-08-24	64,600	0	0.0220	293,603,937	2011-12-01
623	2015-08-21	64,600	200	0.0220	293,603,937	2011-12-01
624	2015-08-20	64,400	0	0.0219	293,603,937	2011-12-01
625	2015-08-19	64,400	0	0.0219	293,603,937	2011-12-01
626	2015-08-18	64,400	0	0.0219	293,603,937	2011-12-01
627	2015-08-17	64,400	0	0.0219	293,603,937	2011-12-01
628	2015-08-14	64,400	0	0.0219	293,603,937	2011-12-01
629	2015-08-13	64,400	0	0.0219	293,603,937	2011-12-01
630	2015-08-12	64,400	0	0.0219	293,603,937	2011-12-01
631	2015-08-11	64,400	-3,100	0.0219	293,603,937	2011-12-01
632	2015-08-10	67,500	0	0.0230	293,603,937	2011-12-01
633	2015-08-07	67,500	0	0.0230	293,603,937	2011-12-01
634	2015-08-06	67,500	0	0.0230	293,603,937	2011-12-01
635	2015-08-05	67,500	0	0.0230	293,603,937	2011-12-01
636	2015-08-04	67,500	0	0.0230	293,603,937	2011-12-01
637	2015-08-03	67,500	0	0.0230	293,603,937	2011-12-01
638	2015-07-31	67,500	0	0.0230	293,603,937	2011-12-01
639	2015-07-30	67,500	0	0.0230	293,603,937	2011-12-01
640	2015-07-29	67,500	0	0.0230	293,603,937	2011-12-01
641	2015-07-28	67,500	0	0.0230	293,603,937	2011-12-01
642	2015-07-27	67,500	0	0.0230	293,603,937	2011-12-01
643	2015-07-24	67,500	0	0.0230	293,603,937	2011-12-01
644	2015-07-23	67,500	0	0.0230	293,603,937	2011-12-01
645	2015-07-22	67,500	0	0.0230	293,603,937	2011-12-01
646	2015-07-21	67,500	0	0.0230	293,603,937	2011-12-01
647	2015-07-20	67,500	0	0.0230	293,603,937	2011-12-01
648	2015-07-17	67,500	0	0.0230	293,603,937	2011-12-01
649	2015-07-16	67,500	0	0.0230	293,603,937	2011-12-01
650	2015-07-15	67,500	0	0.0230	293,603,937	2011-12-01
651	2015-07-14	67,500	0	0.0230	293,603,937	2011-12-01
652	2015-07-13	67,500	0	0.0230	293,603,937	2011-12-01
653	2015-07-10	67,500	0	0.0230	293,603,937	2011-12-01
654	2015-07-09	67,500	-3,000	0.0230	293,603,937	2011-12-01
655	2015-07-08	70,500	0	0.0240	293,603,937	2011-12-01
656	2015-07-07	70,500	0	0.0240	293,603,937	2011-12-01
657	2015-07-06	70,500	0	0.0240	293,603,937	2011-12-01
658	2015-07-03	70,500	0	0.0240	293,603,937	2011-12-01
659	2015-07-02	70,500	0	0.0240	293,603,937	2011-12-01
660	2015-06-30	70,500	0	0.0240	293,603,937	2011-12-01
661	2015-06-29	70,500	0	0.0240	293,603,937	2011-12-01
662	2015-06-26	70,500	0	0.0240	293,603,937	2011-12-01
663	2015-06-25	70,500	0	0.0240	293,603,937	2011-12-01
664	2015-06-24	70,500	0	0.0240	293,603,937	2011-12-01
665	2015-06-23	70,500	0	0.0240	293,603,937	2011-12-01
666	2015-06-22	70,500	0	0.0240	293,603,937	2011-12-01
667	2015-06-19	70,500	0	0.0240	293,603,937	2011-12-01
668	2015-06-18	70,500	0	0.0240	293,603,937	2011-12-01
669	2015-06-17	70,500	0	0.0240	293,603,937	2011-12-01
670	2015-06-16	70,500	0	0.0240	293,603,937	2011-12-01
671	2015-06-15	70,500	0	0.0240	293,603,937	2011-12-01
672	2015-06-12	70,500	0	0.0240	293,603,937	2011-12-01
673	2015-06-11	70,500	0	0.0240	293,603,937	2011-12-01
674	2015-06-10	70,500	0	0.0240	293,603,937	2011-12-01
675	2015-06-09	70,500	0	0.0240	293,603,937	2011-12-01
676	2015-06-08	70,500	0	0.0240	293,603,937	2011-12-01
677	2015-06-05	70,500	0	0.0240	293,603,937	2011-12-01
678	2015-06-04	70,500	0	0.0240	293,603,937	2011-12-01
679	2015-06-03	70,500	0	0.0240	293,603,937	2011-12-01
680	2015-06-02	70,500	0	0.0240	293,603,937	2011-12-01
681	2015-06-01	70,500	-1,000	0.0240	293,603,937	2011-12-01
682	2015-05-29	71,500	-100	0.0244	293,603,937	2011-12-01
683	2015-05-28	71,600	0	0.0244	293,603,937	2011-12-01
684	2015-05-27	71,600	0	0.0244	293,603,937	2011-12-01
685	2015-05-26	71,600	0	0.0244	293,603,937	2011-12-01
686	2015-05-22	71,600	0	0.0244	293,603,937	2011-12-01
687	2015-05-21	71,600	-1,000	0.0244	293,603,937	2011-12-01
688	2015-05-20	72,600	0	0.0247	293,603,937	2011-12-01
689	2015-05-19	72,600	0	0.0247	293,603,937	2011-12-01
690	2015-05-18	72,600	0	0.0247	293,603,937	2011-12-01
691	2015-05-15	72,600	0	0.0247	293,603,937	2011-12-01
692	2015-05-14	72,600	0	0.0247	293,603,937	2011-12-01
693	2015-05-13	72,600	200	0.0247	293,603,937	2011-12-01
694	2015-05-12	72,400	0	0.0247	293,603,937	2011-12-01
695	2015-05-11	72,400	0	0.0247	293,603,937	2011-12-01
696	2015-05-08	72,400	0	0.0247	293,603,937	2011-12-01
697	2015-05-07	72,400	0	0.0247	293,603,937	2011-12-01
698	2015-05-06	72,400	0	0.0247	293,603,937	2011-12-01
699	2015-05-05	72,400	0	0.0247	293,603,937	2011-12-01
700	2015-05-04	72,400	0	0.0247	293,603,937	2011-12-01
701	2015-04-30	72,400	0	0.0247	293,603,937	2011-12-01
702	2015-04-29	72,400	0	0.0247	293,603,937	2011-12-01
703	2015-04-28	72,400	0	0.0247	293,603,937	2011-12-01
704	2015-04-27	72,400	0	0.0247	293,603,937	2011-12-01
705	2015-04-24	72,400	-700	0.0247	293,603,937	2011-12-01
706	2015-04-23	73,100	0	0.0249	293,603,937	2011-12-01
707	2015-04-22	73,100	-100	0.0249	293,603,937	2011-12-01
708	2015-04-21	73,200	0	0.0249	293,603,937	2011-12-01
709	2015-04-20	73,200	0	0.0249	293,603,937	2011-12-01
710	2015-04-17	73,200	-6,000	0.0249	293,603,937	2011-12-01
711	2015-04-16	79,200	0	0.0270	293,603,937	2011-12-01
712	2015-04-15	79,200	0	0.0270	293,603,937	2011-12-01
713	2015-04-14	79,200	0	0.0270	293,603,937	2011-12-01
714	2015-04-13	79,200	-200	0.0270	293,603,937	2011-12-01
715	2015-04-10	79,400	0	0.0270	293,603,937	2011-12-01
716	2015-04-09	79,400	0	0.0270	293,603,937	2011-12-01
717	2015-04-08	79,400	0	0.0270	293,603,937	2011-12-01
718	2015-04-02	79,400	0	0.0270	293,603,937	2011-12-01
719	2015-04-01	79,400	0	0.0270	293,603,937	2011-12-01
720	2015-03-31	79,400	0	0.0270	293,603,937	2011-12-01
721	2015-03-30	79,400	0	0.0270	293,603,937	2011-12-01
722	2015-03-27	79,400	0	0.0270	293,603,937	2011-12-01
723	2015-03-26	79,400	0	0.0270	293,603,937	2011-12-01
724	2015-03-25	79,400	0	0.0270	293,603,937	2011-12-01
725	2015-03-24	79,400	0	0.0270	293,603,937	2011-12-01
726	2015-03-23	79,400	0	0.0270	293,603,937	2011-12-01
727	2015-03-20	79,400	0	0.0270	293,603,937	2011-12-01
728	2015-03-19	79,400	0	0.0270	293,603,937	2011-12-01
729	2015-03-18	79,400	0	0.0270	293,603,937	2011-12-01
730	2015-03-17	79,400	0	0.0270	293,603,937	2011-12-01
731	2015-03-16	79,400	0	0.0270	293,603,937	2011-12-01
732	2015-03-13	79,400	0	0.0270	293,603,937	2011-12-01
733	2015-03-12	79,400	0	0.0270	293,603,937	2011-12-01
734	2015-03-11	79,400	0	0.0270	293,603,937	2011-12-01
735	2015-03-10	79,400	0	0.0270	293,603,937	2011-12-01
736	2015-03-09	79,400	0	0.0270	293,603,937	2011-12-01
737	2015-03-06	79,400	0	0.0270	293,603,937	2011-12-01
738	2015-03-05	79,400	0	0.0270	293,603,937	2011-12-01
739	2015-03-04	79,400	0	0.0270	293,603,937	2011-12-01
740	2015-03-03	79,400	0	0.0270	293,603,937	2011-12-01
741	2015-03-02	79,400	0	0.0270	293,603,937	2011-12-01
742	2015-02-27	79,400	0	0.0270	293,603,937	2011-12-01
743	2015-02-26	79,400	0	0.0270	293,603,937	2011-12-01
744	2015-02-25	79,400	0	0.0270	293,603,937	2011-12-01
745	2015-02-24	79,400	0	0.0270	293,603,937	2011-12-01
746	2015-02-23	79,400	0	0.0270	293,603,937	2011-12-01
747	2015-02-18	79,400	0	0.0270	293,603,937	2011-12-01
748	2015-02-17	79,400	0	0.0270	293,603,937	2011-12-01
749	2015-02-16	79,400	0	0.0270	293,603,937	2011-12-01
750	2015-02-13	79,400	0	0.0270	293,603,937	2011-12-01
751	2015-02-12	79,400	0	0.0270	293,603,937	2011-12-01
752	2015-02-11	79,400	0	0.0270	293,603,937	2011-12-01
753	2015-02-10	79,400	0	0.0270	293,603,937	2011-12-01
754	2015-02-09	79,400	0	0.0270	293,603,937	2011-12-01
755	2015-02-06	79,400	-100	0.0270	293,603,937	2011-12-01
756	2015-02-05	79,500	0	0.0271	293,603,937	2011-12-01
757	2015-02-04	79,500	0	0.0271	293,603,937	2011-12-01
758	2015-02-03	79,500	0	0.0271	293,603,937	2011-12-01
759	2015-02-02	79,500	0	0.0271	293,603,937	2011-12-01
760	2015-01-30	79,500	0	0.0271	293,603,937	2011-12-01
761	2015-01-29	79,500	0	0.0271	293,603,937	2011-12-01
762	2015-01-28	79,500	0	0.0271	293,603,937	2011-12-01
763	2015-01-27	79,500	0	0.0271	293,603,937	2011-12-01
764	2015-01-26	79,500	0	0.0271	293,603,937	2011-12-01
765	2015-01-23	79,500	0	0.0271	293,603,937	2011-12-01
766	2015-01-22	79,500	0	0.0271	293,603,937	2011-12-01
767	2015-01-21	79,500	0	0.0271	293,603,937	2011-12-01
768	2015-01-20	79,500	0	0.0271	293,603,937	2011-12-01
769	2015-01-19	79,500	0	0.0271	293,603,937	2011-12-01
770	2015-01-16	79,500	0	0.0271	293,603,937	2011-12-01
771	2015-01-15	79,500	0	0.0271	293,603,937	2011-12-01
772	2015-01-14	79,500	0	0.0271	293,603,937	2011-12-01
773	2015-01-13	79,500	0	0.0271	293,603,937	2011-12-01
774	2015-01-12	79,500	0	0.0271	293,603,937	2011-12-01
775	2015-01-09	79,500	0	0.0271	293,603,937	2011-12-01
776	2015-01-08	79,500	0	0.0271	293,603,937	2011-12-01
777	2015-01-07	79,500	0	0.0271	293,603,937	2011-12-01
778	2015-01-06	79,500	0	0.0271	293,603,937	2011-12-01
779	2015-01-05	79,500	0	0.0271	293,603,937	2011-12-01
780	2015-01-02	79,500	0	0.0271	293,603,937	2011-12-01
781	2014-12-31	79,500	0	0.0271	293,603,937	2011-12-01
782	2014-12-30	79,500	0	0.0271	293,603,937	2011-12-01
783	2014-12-29	79,500	0	0.0271	293,603,937	2011-12-01
784	2014-12-24	79,500	0	0.0271	293,603,937	2011-12-01
785	2014-12-23	79,500	0	0.0271	293,603,937	2011-12-01
786	2014-12-22	79,500	0	0.0271	293,603,937	2011-12-01
787	2014-12-19	79,500	0	0.0271	293,603,937	2011-12-01
788	2014-12-18	79,500	0	0.0271	293,603,937	2011-12-01
789	2014-12-17	79,500	0	0.0271	293,603,937	2011-12-01
790	2014-12-16	79,500	0	0.0271	293,603,937	2011-12-01
791	2014-12-15	79,500	0	0.0271	293,603,937	2011-12-01
792	2014-12-12	79,500	0	0.0271	293,603,937	2011-12-01
793	2014-12-11	79,500	0	0.0271	293,603,937	2011-12-01
794	2014-12-10	79,500	0	0.0271	293,603,937	2011-12-01
795	2014-12-09	79,500	0	0.0271	293,603,937	2011-12-01
796	2014-12-08	79,500	0	0.0271	293,603,937	2011-12-01
797	2014-12-05	79,500	0	0.0271	293,603,937	2011-12-01
798	2014-12-04	79,500	0	0.0271	293,603,937	2011-12-01
799	2014-12-03	79,500	0	0.0271	293,603,937	2011-12-01
800	2014-12-02	79,500	0	0.0271	293,603,937	2011-12-01
801	2014-12-01	79,500	0	0.0271	293,603,937	2011-12-01
802	2014-11-28	79,500	0	0.0271	293,603,937	2011-12-01
803	2014-11-27	79,500	0	0.0271	293,603,937	2011-12-01
804	2014-11-26	79,500	-100	0.0271	293,603,937	2011-12-01
805	2014-11-25	79,600	0	0.0271	293,603,937	2011-12-01
806	2014-11-24	79,600	0	0.0271	293,603,937	2011-12-01
807	2014-11-21	79,600	0	0.0271	293,603,937	2011-12-01
808	2014-11-20	79,600	800	0.0271	293,603,937	2011-12-01
809	2014-11-19	78,800	0	0.0268	293,603,937	2011-12-01
810	2014-11-18	78,800	-100	0.0268	293,603,937	2011-12-01
811	2014-11-17	78,900	0	0.0269	293,603,937	2011-12-01
812	2014-11-14	78,900	100	0.0269	293,603,937	2011-12-01
813	2014-11-13	78,800	0	0.0268	293,603,937	2011-12-01
814	2014-11-12	78,800	0	0.0268	293,603,937	2011-12-01
815	2014-11-11	78,800	0	0.0268	293,603,937	2011-12-01
816	2014-11-10	78,800	0	0.0268	293,603,937	2011-12-01
817	2014-11-07	78,800	-100	0.0268	293,603,937	2011-12-01
818	2014-11-06	78,900	0	0.0269	293,603,937	2011-12-01
819	2014-11-05	78,900	0	0.0269	293,603,937	2011-12-01
820	2014-11-04	78,900	0	0.0269	293,603,937	2011-12-01
821	2014-11-03	78,900	0	0.0269	293,603,937	2011-12-01
822	2014-10-31	78,900	-1,000	0.0269	293,603,937	2011-12-01
823	2014-10-30	79,900	0	0.0272	293,603,937	2011-12-01
824	2014-10-29	79,900	0	0.0272	293,603,937	2011-12-01
825	2014-10-28	79,900	0	0.0272	293,603,937	2011-12-01
826	2014-10-27	79,900	0	0.0272	293,603,937	2011-12-01
827	2014-10-24	79,900	0	0.0272	293,603,937	2011-12-01
828	2014-10-23	79,900	0	0.0272	293,603,937	2011-12-01
829	2014-10-22	79,900	0	0.0272	293,603,937	2011-12-01
830	2014-10-21	79,900	0	0.0272	293,603,937	2011-12-01
831	2014-10-20	79,900	0	0.0272	293,603,937	2011-12-01
832	2014-10-17	79,900	0	0.0272	293,603,937	2011-12-01
833	2014-10-16	79,900	0	0.0272	293,603,937	2011-12-01
834	2014-10-15	79,900	0	0.0272	293,603,937	2011-12-01
835	2014-10-14	79,900	0	0.0272	293,603,937	2011-12-01
836	2014-10-13	79,900	0	0.0272	293,603,937	2011-12-01
837	2014-10-10	79,900	0	0.0272	293,603,937	2011-12-01
838	2014-10-09	79,900	0	0.0272	293,603,937	2011-12-01
839	2014-10-08	79,900	0	0.0272	293,603,937	2011-12-01
840	2014-10-07	79,900	0	0.0272	293,603,937	2011-12-01
841	2014-10-06	79,900	0	0.0272	293,603,937	2011-12-01
842	2014-10-03	79,900	0	0.0272	293,603,937	2011-12-01
843	2014-09-30	79,900	0	0.0272	293,603,937	2011-12-01
844	2014-09-29	79,900	0	0.0272	293,603,937	2011-12-01
845	2014-09-26	79,900	0	0.0272	293,603,937	2011-12-01
846	2014-09-25	79,900	0	0.0272	293,603,937	2011-12-01
847	2014-09-24	79,900	0	0.0272	293,603,937	2011-12-01
848	2014-09-23	79,900	0	0.0272	293,603,937	2011-12-01
849	2014-09-22	79,900	100	0.0272	293,603,937	2011-12-01
850	2014-09-19	79,800	0	0.0272	293,603,937	2011-12-01
851	2014-09-18	79,800	0	0.0272	293,603,937	2011-12-01
852	2014-09-17	79,800	0	0.0272	293,603,937	2011-12-01
853	2014-09-16	79,800	0	0.0272	293,603,937	2011-12-01
854	2014-09-15	79,800	0	0.0272	293,603,937	2011-12-01
855	2014-09-12	79,800	0	0.0272	293,603,937	2011-12-01
856	2014-09-11	79,800	0	0.0272	293,603,937	2011-12-01
857	2014-09-10	79,800	0	0.0272	293,603,937	2011-12-01
858	2014-09-08	79,800	0	0.0272	293,603,937	2011-12-01
859	2014-09-05	79,800	0	0.0272	293,603,937	2011-12-01
860	2014-09-04	79,800	0	0.0272	293,603,937	2011-12-01
861	2014-09-03	79,800	0	0.0272	293,603,937	2011-12-01
862	2014-09-02	79,800	0	0.0272	293,603,937	2011-12-01
863	2014-09-01	79,800	0	0.0272	293,603,937	2011-12-01
864	2014-08-29	79,800	0	0.0272	293,603,937	2011-12-01
865	2014-08-28	79,800	0	0.0272	293,603,937	2011-12-01
866	2014-08-27	79,800	0	0.0272	293,603,937	2011-12-01
867	2014-08-26	79,800	0	0.0272	293,603,937	2011-12-01
868	2014-08-25	79,800	0	0.0272	293,603,937	2011-12-01
869	2014-08-22	79,800	0	0.0272	293,603,937	2011-12-01
870	2014-08-21	79,800	0	0.0272	293,603,937	2011-12-01
871	2014-08-20	79,800	0	0.0272	293,603,937	2011-12-01
872	2014-08-19	79,800	-300	0.0272	293,603,937	2011-12-01
873	2014-08-18	80,100	1,000	0.0273	293,603,937	2011-12-01
874	2014-08-15	79,100	0	0.0269	293,603,937	2011-12-01
875	2014-08-14	79,100	0	0.0269	293,603,937	2011-12-01
876	2014-08-13	79,100	0	0.0269	293,603,937	2011-12-01
877	2014-08-12	79,100	0	0.0269	293,603,937	2011-12-01
878	2014-08-11	79,100	0	0.0269	293,603,937	2011-12-01
879	2014-08-08	79,100	0	0.0269	293,603,937	2011-12-01
880	2014-08-07	79,100	0	0.0269	293,603,937	2011-12-01
881	2014-08-06	79,100	0	0.0269	293,603,937	2011-12-01
882	2014-08-05	79,100	0	0.0269	293,603,937	2011-12-01
883	2014-08-04	79,100	0	0.0269	293,603,937	2011-12-01
884	2014-08-01	79,100	0	0.0269	293,603,937	2011-12-01
885	2014-07-31	79,100	0	0.0269	293,603,937	2011-12-01
886	2014-07-30	79,100	0	0.0269	293,603,937	2011-12-01
887	2014-07-29	79,100	0	0.0269	293,603,937	2011-12-01
888	2014-07-28	79,100	0	0.0269	293,603,937	2011-12-01
889	2014-07-25	79,100	-100	0.0269	293,603,937	2011-12-01
890	2014-07-24	79,200	0	0.0270	293,603,937	2011-12-01
891	2014-07-23	79,200	0	0.0270	293,603,937	2011-12-01
892	2014-07-22	79,200	0	0.0270	293,603,937	2011-12-01
893	2014-07-21	79,200	-200	0.0270	293,603,937	2011-12-01
894	2014-07-18	79,400	0	0.0270	293,603,937	2011-12-01
895	2014-07-17	79,400	0	0.0270	293,603,937	2011-12-01
896	2014-07-16	79,400	-1,100	0.0270	293,603,937	2011-12-01
897	2014-07-15	80,500	0	0.0274	293,603,937	2011-12-01
898	2014-07-14	80,500	0	0.0274	293,603,937	2011-12-01
899	2014-07-11	80,500	0	0.0274	293,603,937	2011-12-01
900	2014-07-10	80,500	0	0.0274	293,603,937	2011-12-01
901	2014-07-09	80,500	-1,200	0.0274	293,603,937	2011-12-01
902	2014-07-08	81,700	0	0.0278	293,603,937	2011-12-01
903	2014-07-07	81,700	0	0.0278	293,603,937	2011-12-01
904	2014-07-04	81,700	-200	0.0278	293,603,937	2011-12-01
905	2014-07-03	81,900	0	0.0279	293,603,937	2011-12-01
906	2014-07-02	81,900	0	0.0279	293,603,937	2011-12-01
907	2014-06-30	81,900	0	0.0279	293,603,937	2011-12-01
908	2014-06-27	81,900	0	0.0279	293,603,937	2011-12-01
909	2014-06-26	81,900	0	0.0279	293,603,937	2011-12-01
910	2014-06-25	81,900	0	0.0279	293,603,937	2011-12-01
911	2014-06-24	81,900	0	0.0279	293,603,937	2011-12-01
912	2014-06-23	81,900	0	0.0279	293,603,937	2011-12-01
913	2014-06-20	81,900	0	0.0279	293,603,937	2011-12-01
914	2014-06-19	81,900	0	0.0279	293,603,937	2011-12-01
915	2014-06-18	81,900	0	0.0279	293,603,937	2011-12-01
916	2014-06-17	81,900	0	0.0279	293,603,937	2011-12-01
917	2014-06-16	81,900	0	0.0279	293,603,937	2011-12-01
918	2014-06-13	81,900	-3,000	0.0279	293,603,937	2011-12-01
919	2014-06-12	84,900	0	0.0289	293,603,937	2011-12-01
920	2014-06-11	84,900	0	0.0289	293,603,937	2011-12-01
921	2014-06-10	84,900	-3,000	0.0289	293,603,937	2011-12-01
922	2014-06-09	87,900	0	0.0299	293,603,937	2011-12-01
923	2014-06-06	87,900	0	0.0299	293,603,937	2011-12-01
924	2014-06-05	87,900	-1,000	0.0299	293,603,937	2011-12-01
925	2014-06-04	88,900	-100	0.0303	293,603,937	2011-12-01
926	2014-06-03	89,000	0	0.0303	293,603,937	2011-12-01
927	2014-05-30	89,000	0	0.0303	293,603,937	2011-12-01
928	2014-05-29	89,000	0	0.0303	293,603,937	2011-12-01
929	2014-05-28	89,000	0	0.0303	293,603,937	2011-12-01
930	2014-05-27	89,000	0	0.0303	293,603,937	2011-12-01
931	2014-05-26	89,000	0	0.0303	293,603,937	2011-12-01
932	2014-05-23	89,000	0	0.0303	293,603,937	2011-12-01
933	2014-05-22	89,000	0	0.0303	293,603,937	2011-12-01
934	2014-05-21	89,000	0	0.0303	293,603,937	2011-12-01
935	2014-05-20	89,000	0	0.0303	293,603,937	2011-12-01
936	2014-05-19	89,000	0	0.0303	293,603,937	2011-12-01
937	2014-05-16	89,000	0	0.0303	293,603,937	2011-12-01
938	2014-05-15	89,000	0	0.0303	293,603,937	2011-12-01
939	2014-05-14	89,000	0	0.0303	293,603,937	2011-12-01
940	2014-05-13	89,000	100	0.0303	293,603,937	2011-12-01
941	2014-05-12	88,900	0	0.0303	293,603,937	2011-12-01
942	2014-05-10	88,900	0	0.0303	293,603,937	2011-12-01
943	2014-05-09	88,900	0	0.0303	293,603,937	2011-12-01
944	2014-05-08	88,900	19,982	0.0303	293,603,937	2011-12-01
945	2014-05-07	68,918	0	0.0235	293,603,937	2011-12-01
946	2014-05-05	68,918	0	0.0235	293,603,937	2011-12-01
947	2014-05-02	68,918	0	0.0235	293,603,937	2011-12-01
948	2014-04-30	68,918	0	0.0235	293,603,937	2011-12-01
949	2014-04-29	68,918	0	0.0235	293,603,937	2011-12-01
950	2014-04-28	68,918	0	0.0235	293,603,937	2011-12-01
951	2014-04-25	68,918	0	0.0235	293,603,937	2011-12-01
952	2014-04-24	68,918	0	0.0235	293,603,937	2011-12-01
953	2014-04-23	68,918	0	0.0235	293,603,937	2011-12-01
954	2014-04-22	68,918	-300	0.0235	293,603,937	2011-12-01
955	2014-04-17	69,218	0	0.0236	293,603,937	2011-12-01
956	2014-04-16	69,218	0	0.0236	293,603,937	2011-12-01
957	2014-04-15	69,218	-1,000	0.0236	293,603,937	2011-12-01
958	2014-04-14	70,218	0	0.0239	293,603,937	2011-12-01
959	2014-04-11	70,218	0	0.0239	293,603,937	2011-12-01
960	2014-04-10	70,218	-20,082	0.0239	293,603,937	2011-12-01
961	2014-04-09	90,300	0	0.0308	293,603,937	2011-12-01
962	2014-04-08	90,300	-900	0.0308	293,603,937	2011-12-01
963	2014-04-07	91,200	0	0.0311	293,603,937	2011-12-01
964	2014-04-04	91,200	-600	0.0311	293,603,937	2011-12-01
965	2014-04-03	91,800	0	0.0313	293,603,937	2011-12-01
966	2014-04-02	91,800	0	0.0313	293,603,937	2011-12-01
967	2014-04-01	91,800	0	0.0313	293,603,937	2011-12-01
968	2014-03-31	91,800	0	0.0313	293,603,937	2011-12-01
969	2014-03-28	91,800	0	0.0313	293,603,937	2011-12-01
970	2014-03-27	91,800	0	0.0313	293,603,937	2011-12-01
971	2014-03-26	91,800	0	0.0313	293,603,937	2011-12-01
972	2014-03-25	91,800	0	0.0313	293,603,937	2011-12-01
973	2014-03-24	91,800	0	0.0313	293,603,937	2011-12-01
974	2014-03-21	91,800	0	0.0313	293,603,937	2011-12-01
975	2014-03-20	91,800	20,000	0.0313	293,603,937	2011-12-01
976	2014-03-19	71,800	0	0.0245	293,603,937	2011-12-01
977	2014-03-18	71,800	0	0.0245	293,603,937	2011-12-01
978	2014-03-17	71,800	0	0.0245	293,603,937	2011-12-01
979	2014-03-14	71,800	0	0.0245	293,603,937	2011-12-01
980	2014-03-13	71,800	0	0.0245	293,603,937	2011-12-01
981	2014-03-12	71,800	0	0.0245	293,603,937	2011-12-01
982	2014-03-11	71,800	0	0.0245	293,603,937	2011-12-01
983	2014-03-10	71,800	0	0.0245	293,603,937	2011-12-01
984	2014-03-07	71,800	0	0.0245	293,603,937	2011-12-01
985	2014-03-06	71,800	0	0.0245	293,603,937	2011-12-01
986	2014-03-05	71,800	0	0.0245	293,603,937	2011-12-01
987	2014-03-04	71,800	0	0.0245	293,603,937	2011-12-01
988	2014-03-03	71,800	0	0.0245	293,603,937	2011-12-01
989	2014-02-28	71,800	0	0.0245	293,603,937	2011-12-01
990	2014-02-27	71,800	700	0.0245	293,603,937	2011-12-01
991	2014-02-26	71,100	0	0.0242	293,603,937	2011-12-01
992	2014-02-25	71,100	0	0.0242	293,603,937	2011-12-01
993	2014-02-24	71,100	0	0.0242	293,603,937	2011-12-01
994	2014-02-21	71,100	0	0.0242	293,603,937	2011-12-01
995	2014-02-20	71,100	0	0.0242	293,603,937	2011-12-01
996	2014-02-19	71,100	0	0.0242	293,603,937	2011-12-01
997	2014-02-18	71,100	200	0.0242	293,603,937	2011-12-01
998	2014-02-17	70,900	200	0.0241	293,603,937	2011-12-01
999	2014-02-14	70,700	0	0.0241	293,603,937	2011-12-01
1000	2014-02-13	70,700	35,300	0.0241	293,603,937	2011-12-01
1001	2014-02-12	35,400	18,000	0.0121	293,603,937	2011-12-01
1002	2014-02-11	17,400	0	0.0059	293,603,937	2011-12-01
1003	2014-02-10	17,400	0	0.0059	293,603,937	2011-12-01
1004	2014-02-07	17,400	-100	0.0059	293,603,937	2011-12-01
1005	2014-02-06	17,500	0	0.0060	293,603,937	2011-12-01
1006	2014-02-05	17,500	-100	0.0060	293,603,937	2011-12-01
1007	2014-02-04	17,600	0	0.0060	293,603,937	2011-12-01
1008	2014-01-30	17,600	0	0.0060	293,603,937	2011-12-01
1009	2014-01-29	17,600	0	0.0060	293,603,937	2011-12-01
1010	2014-01-28	17,600	0	0.0060	293,603,937	2011-12-01
1011	2014-01-27	17,600	0	0.0060	293,603,937	2011-12-01
1012	2014-01-24	17,600	0	0.0060	293,603,937	2011-12-01
1013	2014-01-23	17,600	0	0.0060	293,603,937	2011-12-01
1014	2014-01-22	17,600	-300	0.0060	293,603,937	2011-12-01
1015	2014-01-21	17,900	0	0.0061	293,603,937	2011-12-01
1016	2014-01-20	17,900	0	0.0061	293,603,937	2011-12-01
1017	2014-01-17	17,900	0	0.0061	293,603,937	2011-12-01
1018	2014-01-16	17,900	4,000	0.0061	293,603,937	2011-12-01
1019	2014-01-15	13,900	0	0.0047	293,603,937	2011-12-01
1020	2014-01-14	13,900	0	0.0047	293,603,937	2011-12-01
1021	2014-01-13	13,900	0	0.0047	293,603,937	2011-12-01
1022	2014-01-10	13,900	0	0.0047	293,603,937	2011-12-01
1023	2014-01-09	13,900	0	0.0047	293,603,937	2011-12-01
1024	2014-01-08	13,900	0	0.0047	293,603,937	2011-12-01
1025	2014-01-07	13,900	0	0.0047	293,603,937	2011-12-01
1026	2014-01-06	13,900	0	0.0047	293,603,937	2011-12-01
1027	2014-01-03	13,900	0	0.0047	293,603,937	2011-12-01
1028	2014-01-02	13,900	0	0.0047	293,603,937	2011-12-01
1029	2013-12-31	13,900	0	0.0047	293,603,937	2011-12-01
1030	2013-12-30	13,900	0	0.0047	293,603,937	2011-12-01
1031	2013-12-27	13,900	0	0.0047	293,603,937	2011-12-01
1032	2013-12-24	13,900	0	0.0047	293,603,937	2011-12-01
1033	2013-12-23	13,900	0	0.0047	293,603,937	2011-12-01
1034	2013-12-20	13,900	0	0.0047	293,603,937	2011-12-01
1035	2013-12-19	13,900	0	0.0047	293,603,937	2011-12-01
1036	2013-12-18	13,900	0	0.0047	293,603,937	2011-12-01
1037	2013-12-17	13,900	0	0.0047	293,603,937	2011-12-01
1038	2013-12-16	13,900	0	0.0047	293,603,937	2011-12-01
1039	2013-12-13	13,900	0	0.0047	293,603,937	2011-12-01
1040	2013-12-12	13,900	0	0.0047	293,603,937	2011-12-01
1041	2013-12-11	13,900	0	0.0047	293,603,937	2011-12-01
1042	2013-12-10	13,900	0	0.0047	293,603,937	2011-12-01
1043	2013-12-09	13,900	0	0.0047	293,603,937	2011-12-01
1044	2013-12-06	13,900	0	0.0047	293,603,937	2011-12-01
1045	2013-12-05	13,900	0	0.0047	293,603,937	2011-12-01
1046	2013-12-04	13,900	0	0.0047	293,603,937	2011-12-01
1047	2013-12-03	13,900	0	0.0047	293,603,937	2011-12-01
1048	2013-12-02	13,900	0	0.0047	293,603,937	2011-12-01
1049	2013-11-29	13,900	0	0.0047	293,603,937	2011-12-01
1050	2013-11-28	13,900	0	0.0047	293,603,937	2011-12-01
1051	2013-11-27	13,900	0	0.0047	293,603,937	2011-12-01
1052	2013-11-26	13,900	-100	0.0047	293,603,937	2011-12-01
1053	2013-11-25	14,000	0	0.0048	293,603,937	2011-12-01
1054	2013-11-22	14,000	0	0.0048	293,603,937	2011-12-01
1055	2013-11-21	14,000	0	0.0048	293,603,937	2011-12-01
1056	2013-11-20	14,000	0	0.0048	293,603,937	2011-12-01
1057	2013-11-19	14,000	0	0.0048	293,603,937	2011-12-01
1058	2013-11-18	14,000	0	0.0048	293,603,937	2011-12-01
1059	2013-11-15	14,000	0	0.0048	293,603,937	2011-12-01
1060	2013-11-14	14,000	0	0.0048	293,603,937	2011-12-01
1061	2013-11-13	14,000	0	0.0048	293,603,937	2011-12-01
1062	2013-11-12	14,000	0	0.0048	293,603,937	2011-12-01
1063	2013-11-11	14,000	0	0.0048	293,603,937	2011-12-01
1064	2013-11-08	14,000	0	0.0048	293,603,937	2011-12-01
1065	2013-11-07	14,000	0	0.0048	293,603,937	2011-12-01
1066	2013-11-06	14,000	0	0.0048	293,603,937	2011-12-01
1067	2013-11-05	14,000	200	0.0048	293,603,937	2011-12-01
1068	2013-11-04	13,800	0	0.0047	293,603,937	2011-12-01
1069	2013-11-01	13,800	0	0.0047	293,603,937	2011-12-01
1070	2013-10-31	13,800	0	0.0047	293,603,937	2011-12-01
1071	2013-10-30	13,800	0	0.0047	293,603,937	2011-12-01
1072	2013-10-29	13,800	0	0.0047	293,603,937	2011-12-01
1073	2013-10-28	13,800	0	0.0047	293,603,937	2011-12-01
1074	2013-10-25	13,800	0	0.0047	293,603,937	2011-12-01
1075	2013-10-24	13,800	0	0.0047	293,603,937	2011-12-01
1076	2013-10-23	13,800	0	0.0047	293,603,937	2011-12-01
1077	2013-10-22	13,800	0	0.0047	293,603,937	2011-12-01
1078	2013-10-21	13,800	0	0.0047	293,603,937	2011-12-01
1079	2013-10-18	13,800	0	0.0047	293,603,937	2011-12-01
1080	2013-10-17	13,800	0	0.0047	293,603,937	2011-12-01
1081	2013-10-16	13,800	0	0.0047	293,603,937	2011-12-01
1082	2013-10-15	13,800	0	0.0047	293,603,937	2011-12-01
1083	2013-10-11	13,800	0	0.0047	293,603,937	2011-12-01
1084	2013-10-10	13,800	0	0.0047	293,603,937	2011-12-01
1085	2013-10-09	13,800	0	0.0047	293,603,937	2011-12-01
1086	2013-10-08	13,800	0	0.0047	293,603,937	2011-12-01
1087	2013-10-07	13,800	-1,000	0.0047	293,603,937	2011-12-01
1088	2013-10-04	14,800	0	0.0050	293,603,937	2011-12-01
1089	2013-10-03	14,800	0	0.0050	293,603,937	2011-12-01
1090	2013-10-02	14,800	0	0.0050	293,603,937	2011-12-01
1091	2013-09-30	14,800	0	0.0050	293,603,937	2011-12-01
1092	2013-09-27	14,800	0	0.0050	293,603,937	2011-12-01
1093	2013-09-26	14,800	0	0.0050	293,603,937	2011-12-01
1094	2013-09-25	14,800	0	0.0050	293,603,937	2011-12-01
1095	2013-09-24	14,800	0	0.0050	293,603,937	2011-12-01
1096	2013-09-23	14,800	-500	0.0050	293,603,937	2011-12-01
1097	2013-09-19	15,300	0	0.0052	293,603,937	2011-12-01
1098	2013-09-18	15,300	0	0.0052	293,603,937	2011-12-01
1099	2013-09-17	15,300	0	0.0052	293,603,937	2011-12-01
1100	2013-09-16	15,300	0	0.0052	293,603,937	2011-12-01
1101	2013-09-13	15,300	0	0.0052	293,603,937	2011-12-01
1102	2013-09-12	15,300	0	0.0052	293,603,937	2011-12-01
1103	2013-09-11	15,300	0	0.0052	293,603,937	2011-12-01
1104	2013-09-10	15,300	0	0.0052	293,603,937	2011-12-01
1105	2013-09-09	15,300	0	0.0052	293,603,937	2011-12-01
1106	2013-09-06	15,300	0	0.0052	293,603,937	2011-12-01
1107	2013-09-05	15,300	0	0.0052	293,603,937	2011-12-01
1108	2013-09-04	15,300	0	0.0052	293,603,937	2011-12-01
1109	2013-09-03	15,300	0	0.0052	293,603,937	2011-12-01
1110	2013-09-02	15,300	0	0.0052	293,603,937	2011-12-01
1111	2013-08-30	15,300	0	0.0052	293,603,937	2011-12-01
1112	2013-08-29	15,300	0	0.0052	293,603,937	2011-12-01
1113	2013-08-28	15,300	0	0.0052	293,603,937	2011-12-01
1114	2013-08-27	15,300	0	0.0052	293,603,937	2011-12-01
1115	2013-08-26	15,300	0	0.0052	293,603,937	2011-12-01
1116	2013-08-23	15,300	0	0.0052	293,603,937	2011-12-01
1117	2013-08-22	15,300	0	0.0052	293,603,937	2011-12-01
1118	2013-08-21	15,300	0	0.0052	293,603,937	2011-12-01
1119	2013-08-20	15,300	0	0.0052	293,603,937	2011-12-01
1120	2013-08-19	15,300	0	0.0052	293,603,937	2011-12-01
1121	2013-08-16	15,300	0	0.0052	293,603,937	2011-12-01
1122	2013-08-15	15,300	0	0.0052	293,603,937	2011-12-01
1123	2013-08-14	15,300	0	0.0052	293,603,937	2011-12-01
1124	2013-08-13	15,300	0	0.0052	293,603,937	2011-12-01
1125	2013-08-12	15,300	0	0.0052	293,603,937	2011-12-01
1126	2013-08-09	15,300	0	0.0052	293,603,937	2011-12-01
1127	2013-08-08	15,300	0	0.0052	293,603,937	2011-12-01
1128	2013-08-07	15,300	0	0.0052	293,603,937	2011-12-01
1129	2013-08-06	15,300	0	0.0052	293,603,937	2011-12-01
1130	2013-08-05	15,300	0	0.0052	293,603,937	2011-12-01
1131	2013-08-02	15,300	0	0.0052	293,603,937	2011-12-01
1132	2013-08-01	15,300	0	0.0052	293,603,937	2011-12-01
1133	2013-07-31	15,300	-200	0.0052	293,603,937	2011-12-01
1134	2013-07-30	15,500	0	0.0053	293,603,937	2011-12-01
1135	2013-07-29	15,500	0	0.0053	293,603,937	2011-12-01
1136	2013-07-26	15,500	0	0.0053	293,603,937	2011-12-01
1137	2013-07-25	15,500	0	0.0053	293,603,937	2011-12-01
1138	2013-07-24	15,500	0	0.0053	293,603,937	2011-12-01
1139	2013-07-23	15,500	0	0.0053	293,603,937	2011-12-01
1140	2013-07-22	15,500	0	0.0053	293,603,937	2011-12-01
1141	2013-07-19	15,500	0	0.0053	293,603,937	2011-12-01
1142	2013-07-18	15,500	0	0.0053	293,603,937	2011-12-01
1143	2013-07-17	15,500	0	0.0053	293,603,937	2011-12-01
1144	2013-07-16	15,500	0	0.0053	293,603,937	2011-12-01
1145	2013-07-15	15,500	0	0.0053	293,603,937	2011-12-01
1146	2013-07-12	15,500	0	0.0053	293,603,937	2011-12-01
1147	2013-07-11	15,500	0	0.0053	293,603,937	2011-12-01
1148	2013-07-10	15,500	0	0.0053	293,603,937	2011-12-01
1149	2013-07-09	15,500	0	0.0053	293,603,937	2011-12-01
1150	2013-07-08	15,500	0	0.0053	293,603,937	2011-12-01
1151	2013-07-05	15,500	0	0.0053	293,603,937	2011-12-01
1152	2013-07-04	15,500	0	0.0053	293,603,937	2011-12-01
1153	2013-07-03	15,500	0	0.0053	293,603,937	2011-12-01
1154	2013-07-02	15,500	0	0.0053	293,603,937	2011-12-01
1155	2013-06-28	15,500	0	0.0053	293,603,937	2011-12-01
1156	2013-06-27	15,500	0	0.0053	293,603,937	2011-12-01
1157	2013-06-26	15,500	0	0.0053	293,603,937	2011-12-01
1158	2013-06-25	15,500	0	0.0053	293,603,937	2011-12-01
1159	2013-06-24	15,500	0	0.0053	293,603,937	2011-12-01
1160	2013-06-21	15,500	0	0.0053	293,603,937	2011-12-01
1161	2013-06-20	15,500	0	0.0053	293,603,937	2011-12-01
1162	2013-06-19	15,500	0	0.0053	293,603,937	2011-12-01
1163	2013-06-18	15,500	0	0.0053	293,603,937	2011-12-01
1164	2013-06-17	15,500	0	0.0053	293,603,937	2011-12-01
1165	2013-06-14	15,500	0	0.0053	293,603,937	2011-12-01
1166	2013-06-13	15,500	0	0.0053	293,603,937	2011-12-01
1167	2013-06-11	15,500	0	0.0053	293,603,937	2011-12-01
1168	2013-06-10	15,500	0	0.0053	293,603,937	2011-12-01
1169	2013-06-07	15,500	0	0.0053	293,603,937	2011-12-01
1170	2013-06-06	15,500	0	0.0053	293,603,937	2011-12-01
1171	2013-06-05	15,500	0	0.0053	293,603,937	2011-12-01
1172	2013-06-04	15,500	0	0.0053	293,603,937	2011-12-01
1173	2013-06-03	15,500	0	0.0053	293,603,937	2011-12-01
1174	2013-05-31	15,500	0	0.0053	293,603,937	2011-12-01
1175	2013-05-30	15,500	-1,000	0.0053	293,603,937	2011-12-01
1176	2013-05-29	16,500	0	0.0056	293,603,937	2011-12-01
1177	2013-05-28	16,500	0	0.0056	293,603,937	2011-12-01
1178	2013-05-27	16,500	0	0.0056	293,603,937	2011-12-01
1179	2013-05-24	16,500	0	0.0056	293,603,937	2011-12-01
1180	2013-05-23	16,500	0	0.0056	293,603,937	2011-12-01
1181	2013-05-22	16,500	0	0.0056	293,603,937	2011-12-01
1182	2013-05-21	16,500	0	0.0056	293,603,937	2011-12-01
1183	2013-05-20	16,500	0	0.0056	293,603,937	2011-12-01
1184	2013-05-16	16,500	-500	0.0056	293,603,937	2011-12-01
1185	2013-05-15	17,000	100	0.0058	293,603,937	2011-12-01
1186	2013-05-14	16,900	0	0.0058	293,603,937	2011-12-01
1187	2013-05-13	16,900	0	0.0058	293,603,937	2011-12-01
1188	2013-05-10	16,900	0	0.0058	293,603,937	2011-12-01
1189	2013-05-09	16,900	0	0.0058	293,603,937	2011-12-01
1190	2013-05-08	16,900	0	0.0058	293,603,937	2011-12-01
1191	2013-05-07	16,900	0	0.0058	293,603,937	2011-12-01
1192	2013-05-06	16,900	0	0.0058	293,603,937	2011-12-01
1193	2013-05-03	16,900	0	0.0058	293,603,937	2011-12-01
1194	2013-05-02	16,900	100	0.0058	293,603,937	2011-12-01
1195	2013-04-30	16,800	0	0.0057	293,603,937	2011-12-01
1196	2013-04-29	16,800	200	0.0057	293,603,937	2011-12-01
1197	2013-04-26	16,600	-1,100	0.0057	293,603,937	2011-12-01
1198	2013-04-25	17,700	0	0.0060	293,603,937	2011-12-01
1199	2013-04-24	17,700	0	0.0060	293,603,937	2011-12-01
1200	2013-04-23	17,700	0	0.0060	293,603,937	2011-12-01
1201	2013-04-22	17,700	0	0.0060	293,603,937	2011-12-01
1202	2013-04-19	17,700	0	0.0060	293,603,937	2011-12-01
1203	2013-04-18	17,700	0	0.0060	293,603,937	2011-12-01
1204	2013-04-17	17,700	400	0.0060	293,603,937	2011-12-01
1205	2013-04-16	17,300	0	0.0059	293,603,937	2011-12-01
1206	2013-04-15	17,300	0	0.0059	293,603,937	2011-12-01
1207	2013-04-12	17,300	0	0.0059	293,603,937	2011-12-01
1208	2013-04-11	17,300	0	0.0059	293,603,937	2011-12-01
1209	2013-04-10	17,300	0	0.0059	293,603,937	2011-12-01
1210	2013-04-09	17,300	0	0.0059	293,603,937	2011-12-01
1211	2013-04-08	17,300	0	0.0059	293,603,937	2011-12-01
1212	2013-04-05	17,300	0	0.0059	293,603,937	2011-12-01
1213	2013-04-03	17,300	0	0.0059	293,603,937	2011-12-01
1214	2013-04-02	17,300	0	0.0059	293,603,937	2011-12-01
1215	2013-03-28	17,300	0	0.0059	293,603,937	2011-12-01
1216	2013-03-27	17,300	0	0.0059	293,603,937	2011-12-01
1217	2013-03-26	17,300	0	0.0059	293,603,937	2011-12-01
1218	2013-03-25	17,300	0	0.0059	293,603,937	2011-12-01
1219	2013-03-22	17,300	0	0.0059	293,603,937	2011-12-01
1220	2013-03-21	17,300	0	0.0059	293,603,937	2011-12-01
1221	2013-03-20	17,300	0	0.0059	293,603,937	2011-12-01
1222	2013-03-19	17,300	0	0.0059	293,603,937	2011-12-01
1223	2013-03-18	17,300	0	0.0059	293,603,937	2011-12-01
1224	2013-03-15	17,300	0	0.0059	293,603,937	2011-12-01
1225	2013-03-14	17,300	0	0.0059	293,603,937	2011-12-01
1226	2013-03-13	17,300	0	0.0059	293,603,937	2011-12-01
1227	2013-03-12	17,300	0	0.0059	293,603,937	2011-12-01
1228	2013-03-11	17,300	0	0.0059	293,603,937	2011-12-01
1229	2013-03-08	17,300	0	0.0059	293,603,937	2011-12-01
1230	2013-03-07	17,300	0	0.0059	293,603,937	2011-12-01
1231	2013-03-06	17,300	0	0.0059	293,603,937	2011-12-01
1232	2013-03-05	17,300	0	0.0059	293,603,937	2011-12-01
1233	2013-03-04	17,300	0	0.0059	293,603,937	2011-12-01
1234	2013-03-01	17,300	0	0.0059	293,603,937	2011-12-01
1235	2013-02-28	17,300	0	0.0059	293,603,937	2011-12-01
1236	2013-02-27	17,300	0	0.0059	293,603,937	2011-12-01
1237	2013-02-26	17,300	0	0.0059	293,603,937	2011-12-01
1238	2013-02-25	17,300	0	0.0059	293,603,937	2011-12-01
1239	2013-02-22	17,300	0	0.0059	293,603,937	2011-12-01
1240	2013-02-21	17,300	0	0.0059	293,603,937	2011-12-01
1241	2013-02-20	17,300	0	0.0059	293,603,937	2011-12-01
1242	2013-02-19	17,300	0	0.0059	293,603,937	2011-12-01
1243	2013-02-18	17,300	0	0.0059	293,603,937	2011-12-01
1244	2013-02-15	17,300	0	0.0059	293,603,937	2011-12-01
1245	2013-02-14	17,300	0	0.0059	293,603,937	2011-12-01
1246	2013-02-08	17,300	0	0.0059	293,603,937	2011-12-01
1247	2013-02-07	17,300	0	0.0059	293,603,937	2011-12-01
1248	2013-02-06	17,300	0	0.0059	293,603,937	2011-12-01
1249	2013-02-05	17,300	0	0.0059	293,603,937	2011-12-01
1250	2013-02-04	17,300	1,500	0.0059	293,603,937	2011-12-01
1251	2013-02-01	15,800	0	0.0054	293,603,937	2011-12-01
1252	2013-01-31	15,800	0	0.0054	293,603,937	2011-12-01
1253	2013-01-30	15,800	0	0.0054	293,603,937	2011-12-01
1254	2013-01-29	15,800	1,600	0.0054	293,603,937	2011-12-01
1255	2013-01-28	14,200	0	0.0048	293,603,937	2011-12-01
1256	2013-01-25	14,200	0	0.0048	293,603,937	2011-12-01
1257	2013-01-24	14,200	0	0.0048	293,603,937	2011-12-01
1258	2013-01-23	14,200	0	0.0048	293,603,937	2011-12-01
1259	2013-01-22	14,200	0	0.0048	293,603,937	2011-12-01
1260	2013-01-21	14,200	0	0.0048	293,603,937	2011-12-01
1261	2013-01-18	14,200	0	0.0048	293,603,937	2011-12-01
1262	2013-01-17	14,200	0	0.0048	293,603,937	2011-12-01
1263	2013-01-16	14,200	-1,600	0.0048	293,603,937	2011-12-01
1264	2013-01-15	15,800	0	0.0054	293,603,937	2011-12-01
1265	2013-01-14	15,800	0	0.0054	293,603,937	2011-12-01
1266	2013-01-11	15,800	0	0.0054	293,603,937	2011-12-01
1267	2013-01-10	15,800	0	0.0054	293,603,937	2011-12-01
1268	2013-01-09	15,800	0	0.0054	293,603,937	2011-12-01
1269	2013-01-08	15,800	0	0.0054	293,603,937	2011-12-01
1270	2013-01-07	15,800	0	0.0054	293,603,937	2011-12-01
1271	2013-01-04	15,800	0	0.0054	293,603,937	2011-12-01
1272	2013-01-03	15,800	0	0.0054	293,603,937	2011-12-01
1273	2013-01-02	15,800	0	0.0054	293,603,937	2011-12-01
1274	2012-12-31	15,800	0	0.0054	293,603,937	2011-12-01
1275	2012-12-28	15,800	0	0.0054	293,603,937	2011-12-01
1276	2012-12-27	15,800	0	0.0054	293,603,937	2011-12-01
1277	2012-12-24	15,800	0	0.0054	293,603,937	2011-12-01
1278	2012-12-21	15,800	0	0.0054	293,603,937	2011-12-01
1279	2012-12-20	15,800	0	0.0054	293,603,937	2011-12-01
1280	2012-12-19	15,800	0	0.0054	293,603,937	2011-12-01
1281	2012-12-18	15,800	0	0.0054	293,603,937	2011-12-01
1282	2012-12-17	15,800	0	0.0054	293,603,937	2011-12-01
1283	2012-12-14	15,800	0	0.0054	293,603,937	2011-12-01
1284	2012-12-13	15,800	0	0.0054	293,603,937	2011-12-01
1285	2012-12-12	15,800	0	0.0054	293,603,937	2011-12-01
1286	2012-12-11	15,800	0	0.0054	293,603,937	2011-12-01
1287	2012-12-10	15,800	0	0.0054	293,603,937	2011-12-01
1288	2012-12-07	15,800	0	0.0054	293,603,937	2011-12-01
1289	2012-12-06	15,800	0	0.0054	293,603,937	2011-12-01
1290	2012-12-05	15,800	0	0.0054	293,603,937	2011-12-01
1291	2012-12-04	15,800	0	0.0054	293,603,937	2011-12-01
1292	2012-12-03	15,800	0	0.0054	293,603,937	2011-12-01
1293	2012-11-30	15,800	0	0.0054	293,603,937	2011-12-01
1294	2012-11-29	15,800	0	0.0054	293,603,937	2011-12-01
1295	2012-11-28	15,800	0	0.0054	293,603,937	2011-12-01
1296	2012-11-27	15,800	0	0.0054	293,603,937	2011-12-01
1297	2012-11-26	15,800	0	0.0054	293,603,937	2011-12-01
1298	2012-11-23	15,800	1,200	0.0054	293,603,937	2011-12-01
1299	2012-11-22	14,600	0	0.0050	293,603,937	2011-12-01
1300	2012-11-21	14,600	0	0.0050	293,603,937	2011-12-01
1301	2012-11-20	14,600	0	0.0050	293,603,937	2011-12-01
1302	2012-11-19	14,600	0	0.0050	293,603,937	2011-12-01
1303	2012-11-16	14,600	0	0.0050	293,603,937	2011-12-01
1304	2012-11-15	14,600	0	0.0050	293,603,937	2011-12-01
1305	2012-11-14	14,600	0	0.0050	293,603,937	2011-12-01
1306	2012-11-13	14,600	0	0.0050	293,603,937	2011-12-01
1307	2012-11-12	14,600	0	0.0050	293,603,937	2011-12-01
1308	2012-11-09	14,600	0	0.0050	293,603,937	2011-12-01
1309	2012-11-08	14,600	0	0.0050	293,603,937	2011-12-01
1310	2012-11-07	14,600	0	0.0050	293,603,937	2011-12-01
1311	2012-11-06	14,600	0	0.0050	293,603,937	2011-12-01
1312	2012-11-05	14,600	0	0.0050	293,603,937	2011-12-01
1313	2012-11-02	14,600	0	0.0050	293,603,937	2011-12-01
1314	2012-11-01	14,600	0	0.0050	293,603,937	2011-12-01
1315	2012-10-31	14,600	0	0.0050	293,603,937	2011-12-01
1316	2012-10-30	14,600	0	0.0050	293,603,937	2011-12-01
1317	2012-10-29	14,600	0	0.0050	293,603,937	2011-12-01
1318	2012-10-26	14,600	0	0.0050	293,603,937	2011-12-01
1319	2012-10-25	14,600	0	0.0050	293,603,937	2011-12-01
1320	2012-10-24	14,600	0	0.0050	293,603,937	2011-12-01
1321	2012-10-22	14,600	200	0.0050	293,603,937	2011-12-01
1322	2012-10-19	14,400	-800	0.0049	293,603,937	2011-12-01
1323	2012-10-18	15,200	0	0.0052	293,603,937	2011-12-01
1324	2012-10-17	15,200	300	0.0052	293,603,937	2011-12-01
1325	2012-10-16	14,900	0	0.0051	293,603,937	2011-12-01
1326	2012-10-15	14,900	0	0.0051	293,603,937	2011-12-01
1327	2012-10-12	14,900	0	0.0051	293,603,937	2011-12-01
1328	2012-10-11	14,900	0	0.0051	293,603,937	2011-12-01
1329	2012-10-10	14,900	0	0.0051	293,603,937	2011-12-01
1330	2012-10-09	14,900	0	0.0051	293,603,937	2011-12-01
1331	2012-10-08	14,900	0	0.0051	293,603,937	2011-12-01
1332	2012-10-05	14,900	200	0.0051	293,603,937	2011-12-01
1333	2012-10-04	14,700	0	0.0050	293,603,937	2011-12-01
1334	2012-10-03	14,700	0	0.0050	293,603,937	2011-12-01
1335	2012-09-28	14,700	0	0.0050	293,603,937	2011-12-01
1336	2012-09-27	14,700	0	0.0050	293,603,937	2011-12-01
1337	2012-09-26	14,700	0	0.0050	293,603,937	2011-12-01
1338	2012-09-25	14,700	0	0.0050	293,603,937	2011-12-01
1339	2012-09-24	14,700	0	0.0050	293,603,937	2011-12-01
1340	2012-09-21	14,700	0	0.0050	293,603,937	2011-12-01
1341	2012-09-20	14,700	0	0.0050	293,603,937	2011-12-01
1342	2012-09-19	14,700	0	0.0050	293,603,937	2011-12-01
1343	2012-09-18	14,700	0	0.0050	293,603,937	2011-12-01
1344	2012-09-17	14,700	0	0.0050	293,603,937	2011-12-01
1345	2012-09-14	14,700	0	0.0050	293,603,937	2011-12-01
1346	2012-09-13	14,700	0	0.0050	293,603,937	2011-12-01
1347	2012-09-12	14,700	200	0.0050	293,603,937	2011-12-01
1348	2012-09-11	14,500	0	0.0049	293,603,937	2011-12-01
1349	2012-09-10	14,500	0	0.0049	293,603,937	2011-12-01
1350	2012-09-07	14,500	0	0.0049	293,603,937	2011-12-01
1351	2012-09-06	14,500	0	0.0049	293,603,937	2011-12-01
1352	2012-09-05	14,500	0	0.0049	293,603,937	2011-12-01
1353	2012-09-04	14,500	0	0.0049	293,603,937	2011-12-01
1354	2012-09-03	14,500	0	0.0049	293,603,937	2011-12-01
1355	2012-08-31	14,500	0	0.0049	293,603,937	2011-12-01
1356	2012-08-30	14,500	0	0.0049	293,603,937	2011-12-01
1357	2012-08-29	14,500	0	0.0049	293,603,937	2011-12-01
1358	2012-08-28	14,500	0	0.0049	293,603,937	2011-12-01
1359	2012-08-27	14,500	0	0.0049	293,603,937	2011-12-01
1360	2012-08-24	14,500	0	0.0049	293,603,937	2011-12-01
1361	2012-08-23	14,500	0	0.0049	293,603,937	2011-12-01
1362	2012-08-22	14,500	0	0.0049	293,603,937	2011-12-01
1363	2012-08-21	14,500	0	0.0049	293,603,937	2011-12-01
1364	2012-08-20	14,500	0	0.0049	293,603,937	2011-12-01
1365	2012-08-17	14,500	0	0.0049	293,603,937	2011-12-01
1366	2012-08-16	14,500	0	0.0049	293,603,937	2011-12-01
1367	2012-08-15	14,500	0	0.0049	293,603,937	2011-12-01
1368	2012-08-14	14,500	0	0.0049	293,603,937	2011-12-01
1369	2012-08-13	14,500	0	0.0049	293,603,937	2011-12-01
1370	2012-08-10	14,500	0	0.0049	293,603,937	2011-12-01
1371	2012-08-09	14,500	0	0.0049	293,603,937	2011-12-01
1372	2012-08-08	14,500	0	0.0049	293,603,937	2011-12-01
1373	2012-08-07	14,500	0	0.0049	293,603,937	2011-12-01
1374	2012-08-06	14,500	0	0.0049	293,603,937	2011-12-01
1375	2012-08-03	14,500	-600	0.0049	293,603,937	2011-12-01
1376	2012-08-02	15,100	0	0.0051	293,603,937	2011-12-01
1377	2012-08-01	15,100	0	0.0051	293,603,937	2011-12-01
1378	2012-07-31	15,100	100	0.0051	293,603,937	2011-12-01
1379	2012-07-30	15,000	0	0.0051	293,603,937	2011-12-01
1380	2012-07-27	15,000	0	0.0051	293,603,937	2011-12-01
1381	2012-07-26	15,000	0	0.0051	293,603,937	2011-12-01
1382	2012-07-25	15,000	0	0.0051	293,603,937	2011-12-01
1383	2012-07-24	15,000	0	0.0051	293,603,937	2011-12-01
1384	2012-07-23	15,000	0	0.0051	293,603,937	2011-12-01
1385	2012-07-20	15,000	0	0.0051	293,603,937	2011-12-01
1386	2012-07-19	15,000	0	0.0051	293,603,937	2011-12-01
1387	2012-07-18	15,000	0	0.0051	293,603,937	2011-12-01
1388	2012-07-17	15,000	0	0.0051	293,603,937	2011-12-01
1389	2012-07-16	15,000	0	0.0051	293,603,937	2011-12-01
1390	2012-07-13	15,000	0	0.0051	293,603,937	2011-12-01
1391	2012-07-12	15,000	0	0.0051	293,603,937	2011-12-01
1392	2012-07-11	15,000	0	0.0051	293,603,937	2011-12-01
1393	2012-07-10	15,000	0	0.0051	293,603,937	2011-12-01
1394	2012-07-09	15,000	200	0.0051	293,603,937	2011-12-01
1395	2012-07-06	14,800	0	0.0050	293,603,937	2011-12-01
1396	2012-07-05	14,800	0	0.0050	293,603,937	2011-12-01
1397	2012-07-04	14,800	0	0.0050	293,603,937	2011-12-01
1398	2012-07-03	14,800	0	0.0050	293,603,937	2011-12-01
1399	2012-06-29	14,800	0	0.0050	293,603,937	2011-12-01
1400	2012-06-28	14,800	0	0.0050	293,603,937	2011-12-01
1401	2012-06-27	14,800	0	0.0050	293,603,937	2011-12-01
1402	2012-06-26	14,800	0	0.0050	293,603,937	2011-12-01
1403	2012-06-25	14,800	0	0.0050	293,603,937	2011-12-01
1404	2012-06-22	14,800	0	0.0050	293,603,937	2011-12-01
1405	2012-06-21	14,800	0	0.0050	293,603,937	2011-12-01
1406	2012-06-20	14,800	0	0.0050	293,603,937	2011-12-01
1407	2012-06-19	14,800	0	0.0050	293,603,937	2011-12-01
1408	2012-06-18	14,800	0	0.0050	293,603,937	2011-12-01
1409	2012-06-15	14,800	0	0.0050	293,603,937	2011-12-01
1410	2012-06-14	14,800	0	0.0050	293,603,937	2011-12-01
1411	2012-06-13	14,800	0	0.0050	293,603,937	2011-12-01
1412	2012-06-12	14,800	0	0.0050	293,603,937	2011-12-01
1413	2012-06-11	14,800	0	0.0050	293,603,937	2011-12-01
1414	2012-06-08	14,800	0	0.0050	293,603,937	2011-12-01
1415	2012-06-07	14,800	0	0.0050	293,603,937	2011-12-01
1416	2012-06-06	14,800	0	0.0050	293,603,937	2011-12-01
1417	2012-06-05	14,800	0	0.0050	293,603,937	2011-12-01
1418	2012-06-04	14,800	0	0.0050	293,603,937	2011-12-01
1419	2012-06-01	14,800	0	0.0050	293,603,937	2011-12-01
1420	2012-05-31	14,800	0	0.0050	293,603,937	2011-12-01
1421	2012-05-30	14,800	0	0.0050	293,603,937	2011-12-01
1422	2012-05-29	14,800	0	0.0050	293,603,937	2011-12-01
1423	2012-05-28	14,800	0	0.0050	293,603,937	2011-12-01
1424	2012-05-25	14,800	0	0.0050	293,603,937	2011-12-01
1425	2012-05-24	14,800	0	0.0050	293,603,937	2011-12-01
1426	2012-05-23	14,800	0	0.0050	293,603,937	2011-12-01
1427	2012-05-22	14,800	0	0.0050	293,603,937	2011-12-01
1428	2012-05-21	14,800	0	0.0050	293,603,937	2011-12-01
1429	2012-05-18	14,800	0	0.0050	293,603,937	2011-12-01
1430	2012-05-17	14,800	0	0.0050	293,603,937	2011-12-01
1431	2012-05-16	14,800	0	0.0050	293,603,937	2011-12-01
1432	2012-05-15	14,800	0	0.0050	293,603,937	2011-12-01
1433	2012-05-14	14,800	0	0.0050	293,603,937	2011-12-01
1434	2012-05-11	14,800	0	0.0050	293,603,937	2011-12-01
1435	2012-05-10	14,800	0	0.0050	293,603,937	2011-12-01
1436	2012-05-09	14,800	0	0.0050	293,603,937	2011-12-01
1437	2012-05-08	14,800	0	0.0050	293,603,937	2011-12-01
1438	2012-05-07	14,800	0	0.0050	293,603,937	2011-12-01
1439	2012-05-04	14,800	0	0.0050	293,603,937	2011-12-01
1440	2012-05-03	14,800	0	0.0050	293,603,937	2011-12-01
1441	2012-05-02	14,800	100	0.0050	293,603,937	2011-12-01
1442	2012-04-30	14,700	0	0.0050	293,603,937	2011-12-01
1443	2012-04-27	14,700	0	0.0050	293,603,937	2011-12-01
1444	2012-04-26	14,700	0	0.0050	293,603,937	2011-12-01
1445	2012-04-25	14,700	0	0.0050	293,603,937	2011-12-01
1446	2012-04-24	14,700	0	0.0050	293,603,937	2011-12-01
1447	2012-04-23	14,700	0	0.0050	293,603,937	2011-12-01
1448	2012-04-20	14,700	0	0.0050	293,603,937	2011-12-01
1449	2012-04-19	14,700	0	0.0050	293,603,937	2011-12-01
1450	2012-04-18	14,700	0	0.0050	293,603,937	2011-12-01
1451	2012-04-17	14,700	0	0.0050	293,603,937	2011-12-01
1452	2012-04-16	14,700	0	0.0050	293,603,937	2011-12-01
1453	2012-04-13	14,700	-100	0.0050	293,603,937	2011-12-01
1454	2012-04-12	14,800	-800	0.0050	293,603,937	2011-12-01
1455	2012-04-11	15,600	0	0.0053	293,603,937	2011-12-01
1456	2012-04-10	15,600	0	0.0053	293,603,937	2011-12-01
1457	2012-04-05	15,600	0	0.0053	293,603,937	2011-12-01
1458	2012-04-03	15,600	-400	0.0053	293,603,937	2011-12-01
1459	2012-04-02	16,000	0	0.0054	293,603,937	2011-12-01
1460	2012-03-30	16,000	0	0.0054	293,603,937	2011-12-01
1461	2012-03-29	16,000	0	0.0054	293,603,937	2011-12-01
1462	2012-03-28	16,000	300	0.0054	293,603,937	2011-12-01
1463	2012-03-27	15,700	0	0.0053	293,603,937	2011-12-01
1464	2012-03-26	15,700	-7,700	0.0053	293,603,937	2011-12-01
1465	2012-03-23	23,400	0	0.0080	293,603,937	2011-12-01
1466	2012-03-22	23,400	0	0.0080	293,603,937	2011-12-01
1467	2012-03-21	23,400	0	0.0080	293,603,937	2011-12-01
1468	2012-03-20	23,400	5,000	0.0080	293,603,937	2011-12-01
1469	2012-03-19	18,400	3,000	0.0063	293,603,937	2011-12-01
1470	2012-03-16	15,400	-10,200	0.0052	293,603,937	2011-12-01
1471	2012-03-15	25,600	400	0.0087	293,603,937	2011-12-01
1472	2012-03-14	25,200	0	0.0086	293,603,937	2011-12-01
1473	2012-03-13	25,200	400	0.0086	293,603,937	2011-12-01
1474	2012-03-12	24,800	0	0.0084	293,603,937	2011-12-01
1475	2012-03-09	24,800	0	0.0084	293,603,937	2011-12-01
1476	2012-03-08	24,800	0	0.0084	293,603,937	2011-12-01
1477	2012-03-07	24,800	0	0.0084	293,603,937	2011-12-01
1478	2012-03-06	24,800	0	0.0084	293,603,937	2011-12-01
1479	2012-03-05	24,800	0	0.0084	293,603,937	2011-12-01
1480	2012-03-02	24,800	0	0.0084	293,603,937	2011-12-01
1481	2012-03-01	24,800	0	0.0084	293,603,937	2011-12-01
1482	2012-02-29	24,800	0	0.0084	293,603,937	2011-12-01
1483	2012-02-28	24,800	0	0.0084	293,603,937	2011-12-01
1484	2012-02-27	24,800	0	0.0084	293,603,937	2011-12-01
1485	2012-02-24	24,800	700	0.0084	293,603,937	2011-12-01
1486	2012-02-23	24,100	0	0.0082	293,603,937	2011-12-01
1487	2012-02-22	24,100	0	0.0082	293,603,937	2011-12-01
1488	2012-02-21	24,100	0	0.0082	293,603,937	2011-12-01
1489	2012-02-20	24,100	0	0.0082	293,603,937	2011-12-01
1490	2012-02-17	24,100	100	0.0082	293,603,937	2011-12-01
1491	2012-02-16	24,000	0	0.0082	293,603,937	2011-12-01
1492	2012-02-15	24,000	0	0.0082	293,603,937	2011-12-01
1493	2012-02-14	24,000	0	0.0082	293,603,937	2011-12-01
1494	2012-02-13	24,000	300	0.0082	293,603,937	2011-12-01
1495	2012-02-10	23,700	0	0.0081	293,603,937	2011-12-01
1496	2012-02-09	23,700	0	0.0081	293,603,937	2011-12-01
1497	2012-02-08	23,700	300	0.0081	293,603,937	2011-12-01
1498	2012-02-07	23,400	0	0.0080	293,603,937	2011-12-01
1499	2012-02-06	23,400	300	0.0080	293,603,937	2011-12-01
1500	2012-02-03	23,100	0	0.0079	293,603,937	2011-12-01
1501	2012-02-02	23,100	0	0.0079	293,603,937	2011-12-01
1502	2012-02-01	23,100	0	0.0079	293,603,937	2011-12-01
1503	2012-01-31	23,100	-1,200	0.0079	293,603,937	2011-12-01
1504	2012-01-30	24,300	7,200	0.0083	293,603,937	2011-12-01
1505	2012-01-27	17,100	900	0.0058	293,603,937	2011-12-01
1506	2012-01-26	16,200	0	0.0055	293,603,937	2011-12-01
1507	2012-01-20	16,200	0	0.0055	293,603,937	2011-12-01
1508	2012-01-19	16,200	0	0.0055	293,603,937	2011-12-01
1509	2012-01-18	16,200	0	0.0055	293,603,937	2011-12-01
1510	2012-01-17	16,200	0	0.0055	293,603,937	2011-12-01
1511	2012-01-16	16,200	0	0.0055	293,603,937	2011-12-01
1512	2012-01-13	16,200	0	0.0055	293,603,937	2011-12-01
1513	2012-01-12	16,200	0	0.0055	293,603,937	2011-12-01
1514	2012-01-11	16,200	0	0.0055	293,603,937	2011-12-01
1515	2012-01-10	16,200	0	0.0055	293,603,937	2011-12-01
1516	2012-01-09	16,200	0	0.0055	293,603,937	2011-12-01
1517	2012-01-06	16,200	0	0.0055	293,603,937	2011-12-01
1518	2012-01-05	16,200	0	0.0055	293,603,937	2011-12-01
1519	2012-01-04	16,200	0	0.0055	293,603,937	2011-12-01
1520	2012-01-03	16,200	-300	0.0055	293,603,937	2011-12-01
1521	2011-12-30	16,500	300	0.0056	293,603,937	2011-12-01
1522	2011-12-29	16,200	0	0.0055	293,603,937	2011-12-01
1523	2011-12-28	16,200	-300	0.0055	293,603,937	2011-12-01
1524	2011-12-23	16,500	0	0.0056	293,603,937	2011-12-01
1525	2011-12-22	16,500	0	0.0056	293,603,937	2011-12-01
1526	2011-12-21	16,500	-300	0.0056	293,603,937	2011-12-01
1527	2011-12-20	16,800	0	0.0057	293,603,937	2011-12-01
1528	2011-12-19	16,800	0	0.0057	293,603,937	2011-12-01
1529	2011-12-16	16,800	-200	0.0057	293,603,937	2011-12-01
1530	2011-12-15	17,000	0	0.0058	293,603,937	2011-12-01
1531	2011-12-14	17,000	-500	0.0058	293,603,937	2011-12-01
1532	2011-12-13	17,500	0	0.0060	293,603,937	2011-12-01
1533	2011-12-12	17,500	-600	0.0060	293,603,937	2011-12-01
1534	2011-12-09	18,100	-500	0.0062	293,603,937	2011-12-01
1535	2011-12-08	18,600	-33,000	0.0063	293,603,937	2011-12-01
1536	2011-12-07	51,600	11,300	0.0176	293,603,937	2011-12-01
1537	2011-12-06	40,300	22,800	0.0137	293,603,937	2011-12-01
1538	2011-12-05	17,500	17,500	0.0060	293,603,937	2011-12-01
1539	2011-12-02	0		0.0000	293,603,937	2011-12-01

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---