ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 2013-09-12

Exchange Code Listed Last trade Delisted
HK Main 01032  2010-09-13  2013-09-09  2013-09-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2013-09-12 55,970,563 -255,000 33.4934 167,109,026 2013-08-31
2 2013-09-11 56,225,563 -73,914,938 33.6460 167,109,026 2013-08-31
3 2013-09-10 130,140,501 -5,464,388 77.8776 167,109,026 2013-08-31
4 2013-09-09 135,604,889 -1,765,875 81.1476 167,109,026 2013-08-31
5 2013-09-06 137,370,764 -168,000 82.2043 167,109,026 2013-08-31
6 2013-09-05 137,538,764 287,509 82.3048 167,109,026 2013-08-31
7 2013-09-04 137,251,255 0 82.1328 167,109,026 2013-08-31
8 2013-09-03 137,251,255 0 82.1328 167,109,026 2013-08-31
9 2013-09-02 137,251,255 -167,002 82.1328 167,109,026 2013-08-31
10 2013-08-30 137,418,257 -206,876 81.3932 168,832,650 2013-07-31
11 2013-08-29 137,625,133 0 81.5157 168,832,650 2013-07-31
12 2013-08-28 137,625,133 0 81.5157 168,832,650 2013-07-31
13 2013-08-27 137,625,133 -37,500 81.5157 168,832,650 2013-07-31
14 2013-08-26 137,662,633 -609 81.5379 168,832,650 2013-07-31
15 2013-08-23 137,663,242 -5,625 81.5383 168,832,650 2013-07-31
16 2013-08-22 137,668,867 0 81.5416 168,832,650 2013-07-31
17 2013-08-21 137,668,867 -39,375 81.5416 168,832,650 2013-07-31
18 2013-08-20 137,708,242 -9,375 81.5649 168,832,650 2013-07-31
19 2013-08-19 137,717,617 -2,250 81.5705 168,832,650 2013-07-31
20 2013-08-16 137,719,867 -1,875 81.5718 168,832,650 2013-07-31
21 2013-08-15 137,721,742 -457,968 81.5729 168,832,650 2013-07-31
22 2013-08-14 138,179,710 0 81.8442 168,832,650 2013-07-31
23 2013-08-13 138,179,710 -23,437 81.8442 168,832,650 2013-07-31
24 2013-08-12 138,203,147 -76,416 81.8581 168,832,650 2013-07-31
25 2013-08-09 138,279,563 -14,438 81.9033 168,832,650 2013-07-31
26 2013-08-08 138,294,001 -654,375 81.9119 168,832,650 2013-07-31
27 2013-08-07 138,948,376 0 82.2995 168,832,650 2013-07-31
28 2013-08-06 138,948,376 -145,606 82.2995 168,832,650 2013-07-31
29 2013-08-05 139,093,982 0 82.3857 168,832,650 2013-07-31
30 2013-08-02 139,093,982 30,000 82.3857 168,832,650 2013-07-31
31 2013-08-01 139,063,982 -58,875 82.3679 168,832,650 2013-07-31
32 2013-07-31 139,122,857 -141,357 82.4028 168,832,650 2013-07-31
33 2013-07-30 139,264,214 -680,625 82.3321 169,149,400 2013-06-30
34 2013-07-29 139,944,839 -392,625 82.7345 169,149,400 2013-06-30
35 2013-07-26 140,337,464 -120,000 82.9666 169,149,400 2013-06-30
36 2013-07-25 140,457,464 0 83.0375 169,149,400 2013-06-30
37 2013-07-24 140,457,464 0 83.0375 169,149,400 2013-06-30
38 2013-07-23 140,457,464 -45,000 83.0375 169,149,400 2013-06-30
39 2013-07-22 140,502,464 19,875 83.0641 169,149,400 2013-06-30
40 2013-07-19 140,482,589 -27,500 83.0524 169,149,400 2013-06-30
41 2013-07-18 140,510,089 45,000 83.0686 169,149,400 2013-06-30
42 2013-07-17 140,465,089 0 83.0420 169,149,400 2013-06-30
43 2013-07-16 140,465,089 -485,125 83.0420 169,149,400 2013-06-30
44 2013-07-15 140,950,214 0 83.3288 169,149,400 2013-06-30
45 2013-07-12 140,950,214 -180,000 83.3288 169,149,400 2013-06-30
46 2013-07-11 141,130,214 -15,000 83.4352 169,149,400 2013-06-30
47 2013-07-10 141,145,214 0 83.4441 169,149,400 2013-06-30
48 2013-07-09 141,145,214 -16,125 83.4441 169,149,400 2013-06-30
49 2013-07-08 141,161,339 -45,000 83.4536 169,149,400 2013-06-30
50 2013-07-05 141,206,339 0 83.4802 169,149,400 2013-06-30
51 2013-07-04 141,206,339 0 83.4802 169,149,400 2013-06-30
52 2013-07-03 141,206,339 4,125 83.4802 169,149,400 2013-06-30
53 2013-07-02 141,202,214 -35,625 83.4778 169,149,400 2013-06-30
54 2013-06-28 141,237,839 0 83.3658 169,419,400 2013-05-31
55 2013-06-27 141,237,839 0 83.3658 169,419,400 2013-05-31
56 2013-06-26 141,237,839 0 83.3658 169,419,400 2013-05-31
57 2013-06-25 141,237,839 0 83.3658 169,419,400 2013-05-31
58 2013-06-24 141,237,839 378,750 83.3658 169,419,400 2013-05-31
59 2013-06-21 140,859,089 0 83.1422 169,419,400 2013-05-31
60 2013-06-20 140,859,089 9,375 83.1422 169,419,400 2013-05-31
61 2013-06-19 140,849,714 0 83.1367 169,419,400 2013-05-31
62 2013-06-18 140,849,714 2,625 83.1367 169,419,400 2013-05-31
63 2013-06-17 140,847,089 0 83.1352 169,419,400 2013-05-31
64 2013-06-14 140,847,089 0 83.1352 169,419,400 2013-05-31
65 2013-06-13 140,847,089 0 83.1352 169,419,400 2013-05-31
66 2013-06-11 140,847,089 -255,000 83.1352 169,419,400 2013-05-31
67 2013-06-10 141,102,089 0 83.2857 169,419,400 2013-05-31
68 2013-06-07 141,102,089 0 83.2857 169,419,400 2013-05-31
69 2013-06-06 141,102,089 8,625 83.2857 169,419,400 2013-05-31
70 2013-06-05 141,093,464 0 83.2806 169,419,400 2013-05-31
71 2013-06-04 141,093,464 30,000 83.2806 169,419,400 2013-05-31
72 2013-06-03 141,063,464 0 83.2629 169,419,400 2013-05-31
73 2013-05-31 141,063,464 24,000 83.2629 169,419,400 2013-05-31
74 2013-05-30 141,039,464 18,750 83.2400 169,437,025 2013-04-30
75 2013-05-29 141,020,714 0 83.2290 169,437,025 2013-04-30
76 2013-05-28 141,020,714 0 83.2290 169,437,025 2013-04-30
77 2013-05-27 141,020,714 0 83.2290 169,437,025 2013-04-30
78 2013-05-24 141,020,714 16,875 83.2290 169,437,025 2013-04-30
79 2013-05-23 141,003,839 22,500 83.2190 169,437,025 2013-04-30
80 2013-05-22 140,981,339 1,875 83.2057 169,437,025 2013-04-30
81 2013-05-21 140,979,464 65,898 83.2046 169,437,025 2013-04-30
82 2013-05-20 140,913,566 0 83.1657 169,437,025 2013-04-30
83 2013-05-16 140,913,566 60,000 83.1657 169,437,025 2013-04-30
84 2013-05-15 140,853,566 -30,000 83.1303 169,437,025 2013-04-30
85 2013-05-14 140,883,566 0 83.1480 169,437,025 2013-04-30
86 2013-05-13 140,883,566 33,750 83.1480 169,437,025 2013-04-30
87 2013-05-10 140,849,816 12,375 83.1281 169,437,025 2013-04-30
88 2013-05-09 140,837,441 152,250 83.1208 169,437,025 2013-04-30
89 2013-05-08 140,685,191 0 83.0310 169,437,025 2013-04-30
90 2013-05-07 140,685,191 0 83.0310 169,437,025 2013-04-30
91 2013-05-06 140,685,191 3,750 83.0310 169,437,025 2013-04-30
92 2013-05-03 140,681,441 15,000 83.0287 169,437,025 2013-04-30
93 2013-05-02 140,666,441 0 83.0199 169,437,025 2013-04-30
94 2013-04-30 140,666,441 180,000 83.0199 169,437,025 2013-04-30
95 2013-04-29 140,486,441 3,750 82.9063 169,452,025 2013-03-31
96 2013-04-26 140,482,691 0 82.9041 169,452,025 2013-03-31
97 2013-04-25 140,482,691 211,875 82.9041 169,452,025 2013-03-31
98 2013-04-24 140,270,816 -14,250 82.7791 169,452,025 2013-03-31
99 2013-04-23 140,285,066 0 82.7875 169,452,025 2013-03-31
100 2013-04-22 140,285,066 0 82.7875 169,452,025 2013-03-31
101 2013-04-19 140,285,066 0 82.7875 169,452,025 2013-03-31
102 2013-04-18 140,285,066 0 82.7875 169,452,025 2013-03-31
103 2013-04-17 140,285,066 9,375 82.7875 169,452,025 2013-03-31
104 2013-04-16 140,275,691 0 82.7820 169,452,025 2013-03-31
105 2013-04-15 140,275,691 403,875 82.7820 169,452,025 2013-03-31
106 2013-04-12 139,871,816 0 82.5436 169,452,025 2013-03-31
107 2013-04-11 139,871,816 45,000 82.5436 169,452,025 2013-03-31
108 2013-04-10 139,826,816 7,500 82.5171 169,452,025 2013-03-31
109 2013-04-09 139,819,316 0 82.5126 169,452,025 2013-03-31
110 2013-04-08 139,819,316 0 82.5126 169,452,025 2013-03-31
111 2013-04-05 139,819,316 0 82.5126 169,452,025 2013-03-31
112 2013-04-03 139,819,316 0 82.5126 169,452,025 2013-03-31
113 2013-04-02 139,819,316 -30,000 82.5126 169,452,025 2013-03-31
114 2013-03-28 139,849,316 0 82.3452 169,833,025 2013-02-28
115 2013-03-27 139,849,316 -294,375 82.3452 169,833,025 2013-02-28
116 2013-03-26 140,143,691 1,875 82.5185 169,833,025 2013-02-28
117 2013-03-25 140,141,816 0 82.5174 169,833,025 2013-02-28
118 2013-03-22 140,141,816 97,500 82.5174 169,833,025 2013-02-28
119 2013-03-21 140,044,316 -188 82.4600 169,833,025 2013-02-28
120 2013-03-20 140,044,504 375 82.4601 169,833,025 2013-02-28
121 2013-03-19 140,044,129 0 82.4599 169,833,025 2013-02-28
122 2013-03-18 140,044,129 -45,000 82.4599 169,833,025 2013-02-28
123 2013-03-15 140,089,129 -45,000 82.4864 169,833,025 2013-02-28
124 2013-03-14 140,134,129 -110,625 82.5129 169,833,025 2013-02-28
125 2013-03-13 140,244,754 -9,375 82.5780 169,833,025 2013-02-28
126 2013-03-12 140,254,129 0 82.5835 169,833,025 2013-02-28
127 2013-03-11 140,254,129 5,625 82.5835 169,833,025 2013-02-28
128 2013-03-08 140,248,504 -15,000 82.5802 169,833,025 2013-02-28
129 2013-03-07 140,263,504 14,250 82.5891 169,833,025 2013-02-28
130 2013-03-06 140,249,254 -30,000 82.5807 169,833,025 2013-02-28
131 2013-03-05 140,279,254 -12,750 82.5983 169,833,025 2013-02-28
132 2013-03-04 140,292,004 9,787 82.6058 169,833,025 2013-02-28
133 2013-03-01 140,282,217 75,750 82.6001 169,833,025 2013-02-28
134 2013-02-28 140,206,467 -75,000 82.5555 169,833,025 2013-02-28
135 2013-02-27 140,281,467 0 82.2823 170,488,107 2013-01-31
136 2013-02-26 140,281,467 8,250 82.2823 170,488,107 2013-01-31
137 2013-02-25 140,273,217 0 82.2774 170,488,107 2013-01-31
138 2013-02-22 140,273,217 0 82.2774 170,488,107 2013-01-31
139 2013-02-21 140,273,217 3,750 82.2774 170,488,107 2013-01-31
140 2013-02-20 140,269,467 181,875 82.2752 170,488,107 2013-01-31
141 2013-02-19 140,087,592 8,602 82.1685 170,488,107 2013-01-31
142 2013-02-18 140,078,990 0 82.1635 170,488,107 2013-01-31
143 2013-02-15 140,078,990 106,815 82.1635 170,488,107 2013-01-31
144 2013-02-14 139,972,175 -90,000 82.1008 170,488,107 2013-01-31
145 2013-02-08 140,062,175 5,625 82.1536 170,488,107 2013-01-31
146 2013-02-07 140,056,550 75,000 82.1503 170,488,107 2013-01-31
147 2013-02-06 139,981,550 7,500 82.1063 170,488,107 2013-01-31
148 2013-02-05 139,974,050 -84,375 82.1019 170,488,107 2013-01-31
149 2013-02-04 140,058,425 4,537 82.1514 170,488,107 2013-01-31
150 2013-02-01 140,053,888 -70,500 82.1488 170,488,107 2013-01-31
151 2013-01-31 140,124,388 3,750 82.1901 170,488,107 2013-01-31
152 2013-01-30 140,120,638 20,625 81.6654 171,578,857 2012-12-31
153 2013-01-29 140,100,013 -212,250 81.6534 171,578,857 2012-12-31
154 2013-01-28 140,312,263 66,375 81.7771 171,578,857 2012-12-31
155 2013-01-25 140,245,888 137,250 81.7384 171,578,857 2012-12-31
156 2013-01-24 140,108,638 126,787 81.6585 171,578,857 2012-12-31
157 2013-01-23 139,981,851 -3,639 81.5846 171,578,857 2012-12-31
158 2013-01-22 139,985,490 37,125 81.5867 171,578,857 2012-12-31
159 2013-01-21 139,948,365 15,525 81.5650 171,578,857 2012-12-31
160 2013-01-18 139,932,840 -41,250 81.5560 171,578,857 2012-12-31
161 2013-01-17 139,974,090 -728,963 81.5800 171,578,857 2012-12-31
162 2013-01-16 140,703,053 32,380 82.0049 171,578,857 2012-12-31
163 2013-01-15 140,670,673 16,875 81.9860 171,578,857 2012-12-31
164 2013-01-14 140,653,798 15,000 81.9762 171,578,857 2012-12-31
165 2013-01-11 140,638,798 -232,350 81.9674 171,578,857 2012-12-31
166 2013-01-10 140,871,148 -13,861 82.1029 171,578,857 2012-12-31
167 2013-01-09 140,885,009 15,000 82.1109 171,578,857 2012-12-31
168 2013-01-08 140,870,009 -210,000 82.1022 171,578,857 2012-12-31
169 2013-01-07 141,080,009 -11,213 82.2246 171,578,857 2012-12-31
170 2013-01-04 141,091,222 5,625 82.2311 171,578,857 2012-12-31
171 2013-01-03 141,085,597 95,768 82.2278 171,578,857 2012-12-31
172 2013-01-02 140,989,829 10,500 82.1720 171,578,857 2012-12-31
173 2012-12-31 140,979,329 0 82.1659 171,578,857 2012-12-31
174 2012-12-28 140,979,329 93,750 82.1627 171,585,663 2012-11-30
175 2012-12-27 140,885,579 0 82.1080 171,585,663 2012-11-30
176 2012-12-24 140,885,579 0 82.1080 171,585,663 2012-11-30
177 2012-12-21 140,885,579 56,250 82.1080 171,585,663 2012-11-30
178 2012-12-20 140,829,329 765,000 82.0752 171,585,663 2012-11-30
179 2012-12-19 140,064,329 9,375 81.6294 171,585,663 2012-11-30
180 2012-12-18 140,054,954 0 81.6239 171,585,663 2012-11-30
181 2012-12-17 140,054,954 37 81.6239 171,585,663 2012-11-30
182 2012-12-14 140,054,917 33,000 81.6239 171,585,663 2012-11-30
183 2012-12-13 140,021,917 3,750 81.6047 171,585,663 2012-11-30
184 2012-12-12 140,018,167 18,750 81.6025 171,585,663 2012-11-30
185 2012-12-11 139,999,417 3,750 81.5916 171,585,663 2012-11-30
186 2012-12-10 139,995,667 13,912 81.5894 171,585,663 2012-11-30
187 2012-12-07 139,981,755 -1,875 81.5813 171,585,663 2012-11-30
188 2012-12-06 139,983,630 3,750 81.5824 171,585,663 2012-11-30
189 2012-12-05 139,979,880 13,125 81.5802 171,585,663 2012-11-30
190 2012-12-04 139,966,755 -161,250 81.5725 171,585,663 2012-11-30
191 2012-12-03 140,128,005 7,500 81.6665 171,585,663 2012-11-30
192 2012-11-30 140,120,505 0 81.6621 171,585,663 2012-11-30
193 2012-11-29 140,120,505 148,123 81.6549 171,600,779 2012-10-31
194 2012-11-28 139,972,382 5,625 81.5686 171,600,779 2012-10-31
195 2012-11-27 139,966,757 5,625 81.5653 171,600,779 2012-10-31
196 2012-11-26 139,961,132 1,875 81.5621 171,600,779 2012-10-31
197 2012-11-23 139,959,257 0 81.5610 171,600,779 2012-10-31
198 2012-11-22 139,959,257 9,375 81.5610 171,600,779 2012-10-31
199 2012-11-21 139,949,882 43,500 81.5555 171,600,779 2012-10-31
200 2012-11-20 139,906,382 -23,588 81.5302 171,600,779 2012-10-31
201 2012-11-19 139,929,970 159,375 81.5439 171,600,779 2012-10-31
202 2012-11-16 139,770,595 77,406 81.4510 171,600,779 2012-10-31
203 2012-11-15 139,693,189 13,125 81.4059 171,600,779 2012-10-31
204 2012-11-14 139,680,064 -22,616 81.3983 171,600,779 2012-10-31
205 2012-11-13 139,702,680 -11,250 81.4114 171,600,779 2012-10-31
206 2012-11-12 139,713,930 0 81.4180 171,600,779 2012-10-31
207 2012-11-09 139,713,930 256,500 81.4180 171,600,779 2012-10-31
208 2012-11-08 139,457,430 33,750 81.2685 171,600,779 2012-10-31
209 2012-11-07 139,423,680 4,537 81.2489 171,600,779 2012-10-31
210 2012-11-06 139,419,143 110,625 81.2462 171,600,779 2012-10-31
211 2012-11-05 139,308,518 -100,022 81.1818 171,600,779 2012-10-31
212 2012-11-02 139,408,540 0 81.2400 171,600,779 2012-10-31
213 2012-11-01 139,408,540 -178,594 81.2400 171,600,779 2012-10-31
214 2012-10-31 139,587,134 0 81.3441 171,600,779 2012-10-31
215 2012-10-30 139,587,134 3,750 81.3441 171,600,779 2012-09-30
216 2012-10-29 139,583,384 -62,625 81.3419 171,600,779 2012-09-30
217 2012-10-26 139,646,009 -51,375 81.3784 171,600,779 2012-09-30
218 2012-10-25 139,697,384 -76,875 81.4084 171,600,779 2012-09-30
219 2012-10-24 139,774,259 160,125 81.4532 171,600,779 2012-09-30
220 2012-10-22 139,614,134 193,875 81.3598 171,600,779 2012-09-30
221 2012-10-19 139,420,259 30,000 81.2469 171,600,779 2012-09-30
222 2012-10-18 139,390,259 -35,625 81.2294 171,600,779 2012-09-30
223 2012-10-17 139,425,884 0 81.2501 171,600,779 2012-09-30
224 2012-10-16 139,425,884 -51,000 81.2501 171,600,779 2012-09-30
225 2012-10-15 139,476,884 -269,532 81.2799 171,600,779 2012-09-30
226 2012-10-12 139,746,416 -241,500 81.4369 171,600,779 2012-09-30
227 2012-10-11 139,987,916 57,375 81.5777 171,600,779 2012-09-30
228 2012-10-10 139,930,541 -261,162 81.5442 171,600,779 2012-09-30
229 2012-10-09 140,191,703 291,750 81.6964 171,600,779 2012-09-30
230 2012-10-08 139,899,953 0 81.5264 171,600,779 2012-09-30
231 2012-10-05 139,899,953 0 81.5264 171,600,779 2012-09-30
232 2012-10-04 139,899,953 60,000 81.5264 171,600,779 2012-09-30
233 2012-10-03 139,839,953 -136,590 81.4914 171,600,779 2012-09-30
234 2012-09-28 139,976,543 15,000 81.5710 171,600,779 2012-08-31
235 2012-09-27 139,961,543 17,268 81.5623 171,600,779 2012-08-31
236 2012-09-26 139,944,275 277,500 81.5522 171,600,779 2012-08-31
237 2012-09-25 139,666,775 516,975 81.3905 171,600,779 2012-08-31
238 2012-09-24 139,149,800 0 81.0893 171,600,779 2012-08-31
239 2012-09-21 139,149,800 46,875 81.0893 171,600,779 2012-08-31
240 2012-09-20 139,102,925 0 81.0619 171,600,779 2012-08-31
241 2012-09-19 139,102,925 0 81.0619 171,600,779 2012-08-31
242 2012-09-18 139,102,925 -105,000 81.0619 171,600,779 2012-08-31
243 2012-09-17 139,207,925 45,000 81.1231 171,600,779 2012-08-31
244 2012-09-14 139,162,925 0 81.0969 171,600,779 2012-08-31
245 2012-09-13 139,162,925 0 81.0969 171,600,779 2012-08-31
246 2012-09-12 139,162,925 1,125 81.0969 171,600,779 2012-08-31
247 2012-09-11 139,161,800 30,000 81.0963 171,600,779 2012-08-31
248 2012-09-10 139,131,800 0 81.0788 171,600,779 2012-08-31
249 2012-09-07 139,131,800 0 81.0788 171,600,779 2012-08-31
250 2012-09-06 139,131,800 0 81.0788 171,600,779 2012-08-31
251 2012-09-05 139,131,800 0 81.0788 171,600,779 2012-08-31
252 2012-09-04 139,131,800 18,750 81.0788 171,600,779 2012-08-31
253 2012-09-03 139,113,050 0 81.0678 171,600,779 2012-08-31
254 2012-08-31 139,113,050 0 81.0678 171,600,779 2012-08-31
255 2012-08-30 139,113,050 0 81.0678 171,600,779 2012-07-31
256 2012-08-29 139,113,050 0 81.0678 171,600,779 2012-07-31
257 2012-08-28 139,113,050 0 81.0678 171,600,779 2012-07-31
258 2012-08-27 139,113,050 0 81.0678 171,600,779 2012-07-31
259 2012-08-24 139,113,050 48,000 81.0678 171,600,779 2012-07-31
260 2012-08-23 139,065,050 0 81.0399 171,600,779 2012-07-31
261 2012-08-22 139,065,050 0 81.0399 171,600,779 2012-07-31
262 2012-08-21 139,065,050 0 81.0399 171,600,779 2012-07-31
263 2012-08-20 139,065,050 0 81.0399 171,600,779 2012-07-31
264 2012-08-17 139,065,050 0 81.0399 171,600,779 2012-07-31
265 2012-08-16 139,065,050 1,875 81.0399 171,600,779 2012-07-31
266 2012-08-15 139,063,175 5,818 81.0388 171,600,779 2012-07-31
267 2012-08-14 139,057,357 0 81.0354 171,600,779 2012-07-31
268 2012-08-13 139,057,357 0 81.0354 171,600,779 2012-07-31
269 2012-08-10 139,057,357 -435,000 81.0354 171,600,779 2012-07-31
270 2012-08-09 139,492,357 0 81.2889 171,600,779 2012-07-31
271 2012-08-08 139,492,357 215,870 81.2889 171,600,779 2012-07-31
272 2012-08-07 139,276,487 0 81.1631 171,600,779 2012-07-31
273 2012-08-06 139,276,487 0 81.1631 171,600,779 2012-07-31
274 2012-08-03 139,276,487 0 81.1631 171,600,779 2012-07-31
275 2012-08-02 139,276,487 0 81.1631 171,600,779 2012-07-31
276 2012-08-01 139,276,487 0 81.1631 171,600,779 2012-07-31
277 2012-07-31 139,276,487 0 81.1631 171,600,779 2012-07-31
278 2012-07-30 139,276,487 0 81.1631 171,600,779 2012-06-30
279 2012-07-27 139,276,487 7,500 81.1631 171,600,779 2012-06-30
280 2012-07-26 139,268,987 0 81.1587 171,600,779 2012-06-30
281 2012-07-25 139,268,987 0 81.1587 171,600,779 2012-06-30
282 2012-07-24 139,268,987 0 81.1587 171,600,779 2012-06-30
283 2012-07-23 139,268,987 0 81.1587 171,600,779 2012-06-30
284 2012-07-20 139,268,987 0 81.1587 171,600,779 2012-06-30
285 2012-07-19 139,268,987 30,000 81.1587 171,600,779 2012-06-30
286 2012-07-18 139,238,987 0 81.1412 171,600,779 2012-06-30
287 2012-07-17 139,238,987 750 81.1412 171,600,779 2012-06-30
288 2012-07-16 139,238,237 0 81.1408 171,600,779 2012-06-30
289 2012-07-13 139,238,237 0 81.1408 171,600,779 2012-06-30
290 2012-07-12 139,238,237 0 81.1408 171,600,779 2012-06-30
291 2012-07-11 139,238,237 0 81.1408 171,600,779 2012-06-30
292 2012-07-10 139,238,237 -30,000 81.1408 171,600,779 2012-06-30
293 2012-07-09 139,268,237 0 81.1583 171,600,779 2012-06-30
294 2012-07-06 139,268,237 7,125 81.1583 171,600,779 2012-06-30
295 2012-07-05 139,261,112 142,500 81.1541 171,600,779 2012-06-30
296 2012-07-04 139,118,612 0 81.0711 171,600,779 2012-06-30
297 2012-07-03 139,118,612 0 81.0711 171,600,779 2012-06-30
298 2012-06-29 139,118,612 0 81.0711 171,600,779 2012-05-31
299 2012-06-28 139,118,612 -112,687 81.0711 171,600,779 2012-05-31
300 2012-06-27 139,231,299 0 81.1368 171,600,779 2012-05-31
301 2012-06-26 139,231,299 135,000 81.1368 171,600,779 2012-05-31
302 2012-06-25 139,096,299 24,375 81.0581 171,600,779 2012-05-31
303 2012-06-22 139,071,924 0 81.0439 171,600,779 2012-05-31
304 2012-06-21 139,071,924 4,537 81.0439 171,600,779 2012-05-31
305 2012-06-20 139,067,387 0 81.0412 171,600,779 2012-05-31
306 2012-06-19 139,067,387 120,375 81.0412 171,600,779 2012-05-31
307 2012-06-18 138,947,012 -30,000 80.9711 171,600,779 2012-05-31
308 2012-06-15 138,977,012 0 80.9886 171,600,779 2012-05-31
309 2012-06-14 138,977,012 -15,000 80.9886 171,600,779 2012-05-31
310 2012-06-13 138,992,012 -30,000 80.9973 171,600,779 2012-05-31
311 2012-06-12 139,022,012 0 81.0148 171,600,779 2012-05-31
312 2012-06-11 139,022,012 18,750 81.0148 171,600,779 2012-05-31
313 2012-06-08 139,003,262 3,000 81.0039 171,600,779 2012-05-31
314 2012-06-07 139,000,262 0 81.0021 171,600,779 2012-05-31
315 2012-06-06 139,000,262 0 81.0021 171,600,779 2012-05-31
316 2012-06-05 139,000,262 0 81.0021 171,600,779 2012-05-31
317 2012-06-04 139,000,262 0 81.0021 171,600,779 2012-05-31
318 2012-06-01 139,000,262 0 81.0021 171,600,779 2012-05-31
319 2012-05-31 139,000,262 0 81.0021 171,600,779 2012-05-31
320 2012-05-30 139,000,262 -20,625 81.0021 171,600,779 2012-04-30
321 2012-05-29 139,020,887 0 81.0141 171,600,779 2012-04-30
322 2012-05-28 139,020,887 41,250 81.0141 171,600,779 2012-04-30
323 2012-05-25 138,979,637 -208,125 80.9901 171,600,779 2012-04-30
324 2012-05-24 139,187,762 0 81.1114 171,600,779 2012-04-30
325 2012-05-23 139,187,762 0 81.1114 171,600,779 2012-04-30
326 2012-05-22 139,187,762 0 81.1114 171,600,779 2012-04-30
327 2012-05-21 139,187,762 0 81.1114 171,600,779 2012-04-30
328 2012-05-18 139,187,762 0 81.1114 171,600,779 2012-04-30
329 2012-05-17 139,187,762 0 81.1114 171,600,779 2012-04-30
330 2012-05-16 139,187,762 0 81.1114 171,600,779 2012-04-30
331 2012-05-15 139,187,762 0 81.1114 171,600,779 2012-04-30
332 2012-05-14 139,187,762 0 81.1114 171,600,779 2012-04-30
333 2012-05-11 139,187,762 -15,000 81.1114 171,600,779 2012-04-30
334 2012-05-10 139,202,762 64,693,610 81.1201 171,600,779 2012-04-30
335 2012-05-09 74,509,152 0 43.4201 171,600,779 2012-04-30
336 2012-05-08 74,509,152 0 43.4201 171,600,779 2012-04-30
337 2012-05-07 74,509,152 24,252,805 43.4201 171,600,779 2012-04-30
338 2012-05-04 50,256,347 9,375 29.2868 171,600,779 2012-04-30
339 2012-05-03 50,246,972 0 29.2813 171,600,779 2012-04-30
340 2012-05-02 50,246,972 3,750 29.2813 171,600,779 2012-04-30
341 2012-04-30 50,243,222 0 29.2791 171,600,779 2012-04-30
342 2012-04-27 50,243,222 0 29.2791 171,600,779 2012-03-31
343 2012-04-26 50,243,222 5,625 29.2791 171,600,779 2012-03-31
344 2012-04-25 50,237,597 2,625 29.2759 171,600,779 2012-03-31
345 2012-04-24 50,234,972 0 29.2743 171,600,779 2012-03-31
346 2012-04-23 50,234,972 0 29.2743 171,600,779 2012-03-31
347 2012-04-20 50,234,972 750 29.2743 171,600,779 2012-03-31
348 2012-04-19 50,234,222 0 29.2739 171,600,779 2012-03-31
349 2012-04-18 50,234,222 3,750 29.2739 171,600,779 2012-03-31
350 2012-04-17 50,230,472 0 29.2717 171,600,779 2012-03-31
351 2012-04-16 50,230,472 3,750 29.2717 171,600,779 2012-03-31
352 2012-04-13 50,226,722 0 29.2695 171,600,779 2012-03-31
353 2012-04-12 50,226,722 -45,000 29.2695 171,600,779 2012-03-31
354 2012-04-11 50,271,722 0 29.2957 171,600,779 2012-03-31
355 2012-04-10 50,271,722 5,625 29.2957 171,600,779 2012-03-31
356 2012-04-05 50,266,097 -9,375 29.2925 171,600,779 2012-03-31
357 2012-04-03 50,275,472 12,750 29.2979 171,600,779 2012-03-31
358 2012-04-02 50,262,722 0 29.2905 171,600,779 2012-03-31
359 2012-03-30 50,262,722 0 29.2905 171,600,779 2012-02-29
360 2012-03-29 50,262,722 -60,000 29.2905 171,600,779 2012-02-29
361 2012-03-28 50,322,722 -9,375 29.3255 171,600,779 2012-02-29
362 2012-03-27 50,332,097 7,500 29.3309 171,600,779 2012-02-29
363 2012-03-26 50,324,597 0 29.3266 171,600,779 2012-02-29
364 2012-03-23 50,324,597 -30,000 29.3266 171,600,779 2012-02-29
365 2012-03-22 50,354,597 0 29.3440 171,600,779 2012-02-29
366 2012-03-21 50,354,597 18,750 29.3440 171,600,779 2012-02-29
367 2012-03-20 50,335,847 11,247 29.3331 171,600,779 2012-02-29
368 2012-03-19 50,324,600 5,625 29.3266 171,600,779 2012-02-29
369 2012-03-16 50,318,975 0 29.3233 171,600,779 2012-02-29
370 2012-03-15 50,318,975 63,750 29.3233 171,600,779 2012-02-29
371 2012-03-14 50,255,225 1,875 29.2861 171,600,779 2012-02-29
372 2012-03-13 50,253,350 3,750 29.2850 171,600,779 2012-02-29
373 2012-03-12 50,249,600 0 29.2829 171,600,779 2012-02-29
374 2012-03-09 50,249,600 0 29.2829 171,600,779 2012-02-29
375 2012-03-08 50,249,600 0 29.2829 171,600,779 2012-02-29
376 2012-03-07 50,249,600 6,375 29.2829 171,600,779 2012-02-29
377 2012-03-06 50,243,225 15,750 29.2791 171,600,779 2012-02-29
378 2012-03-05 50,227,475 3,750 29.2700 171,600,779 2012-02-29
379 2012-03-02 50,223,725 20,625 29.2678 171,600,779 2012-02-29
380 2012-03-01 50,203,100 16,125 29.2558 171,600,779 2012-02-29
381 2012-02-29 50,186,975 5,625 29.2464 171,600,779 2012-02-29
382 2012-02-28 50,181,350 0 29.2430 171,601,154 2012-01-31
383 2012-02-27 50,181,350 0 29.2430 171,601,154 2012-01-31
384 2012-02-24 50,181,350 3,750 29.2430 171,601,154 2012-01-31
385 2012-02-23 50,177,600 -26,250 29.2408 171,601,154 2012-01-31
386 2012-02-22 50,203,850 4,000 29.2561 171,601,154 2012-01-31
387 2012-02-21 50,199,850 181,875 29.2538 171,601,154 2012-01-31
388 2012-02-20 50,017,975 7,500 29.1478 171,601,154 2012-01-31
389 2012-02-17 50,010,475 -14,625 29.1434 171,601,154 2012-01-31
390 2012-02-16 50,025,100 1,875 29.1520 171,601,154 2012-01-31
391 2012-02-15 50,023,225 2,250 29.1509 171,601,154 2012-01-31
392 2012-02-14 50,020,975 -18,750 29.1496 171,601,154 2012-01-31
393 2012-02-13 50,039,725 -28,125 29.1605 171,601,154 2012-01-31
394 2012-02-10 50,067,850 48,750 29.1769 171,601,154 2012-01-31
395 2012-02-09 50,019,100 9,000 29.1485 171,601,154 2012-01-31
396 2012-02-08 50,010,100 61,875 29.1432 171,601,154 2012-01-31
397 2012-02-07 49,948,225 37,500 29.1072 171,601,154 2012-01-31
398 2012-02-06 49,910,725 0 29.0853 171,601,154 2012-01-31
399 2012-02-03 49,910,725 105,000 29.0853 171,601,154 2012-01-31
400 2012-02-02 49,805,725 150,000 29.0241 171,601,154 2012-01-31
401 2012-02-01 49,655,725 0 28.9367 171,601,154 2012-01-31
402 2012-01-31 49,655,725 3,750 28.9367 171,601,154 2012-01-31
403 2012-01-30 49,651,975 57,750 28.9345 171,601,154 2011-12-31
404 2012-01-27 49,594,225 3,750 28.9009 171,601,154 2011-12-31
405 2012-01-26 49,590,475 0 28.8987 171,601,154 2011-12-31
406 2012-01-20 49,590,475 0 28.8987 171,601,154 2011-12-31
407 2012-01-19 49,590,475 30,000 28.8987 171,601,154 2011-12-31
408 2012-01-18 49,560,475 90,000 28.8812 171,601,154 2011-12-31
409 2012-01-17 49,470,475 0 28.8288 171,601,154 2011-12-31
410 2012-01-16 49,470,475 -15,000 28.8288 171,601,154 2011-12-31
411 2012-01-13 49,485,475 0 28.8375 171,601,154 2011-12-31
412 2012-01-12 49,485,475 11,250 28.8375 171,601,154 2011-12-31
413 2012-01-11 49,474,225 0 28.8309 171,601,154 2011-12-31
414 2012-01-10 49,474,225 -15,000 28.8309 171,601,154 2011-12-31
415 2012-01-09 49,489,225 5,662 28.8397 171,601,154 2011-12-31
416 2012-01-06 49,483,563 -135,000 28.8364 171,601,154 2011-12-31
417 2012-01-05 49,618,563 7,125 28.9151 171,601,154 2011-12-31
418 2012-01-04 49,611,438 0 28.9109 171,601,154 2011-12-31
419 2012-01-03 49,611,438 0 28.9109 171,601,154 2011-12-31
420 2011-12-30 49,611,438 -30,000 28.9109 171,601,154 2011-11-30
421 2011-12-29 49,641,438 0 28.9284 171,601,154 2011-11-30
422 2011-12-28 49,641,438 0 28.9284 171,601,154 2011-11-30
423 2011-12-23 49,641,438 -15,000 28.9284 171,601,154 2011-11-30
424 2011-12-22 49,656,438 11,250 28.9371 171,601,154 2011-11-30
425 2011-12-21 49,645,188 105,000 28.9306 171,601,154 2011-11-30
426 2011-12-20 49,540,188 0 28.8694 171,601,154 2011-11-30
427 2011-12-19 49,540,188 195,000 28.8694 171,601,154 2011-11-30
428 2011-12-16 49,345,188 -15,000 28.7557 171,601,154 2011-11-30
429 2011-12-15 49,360,188 0 28.7645 171,601,154 2011-11-30
430 2011-12-14 49,360,188 0 28.7645 171,601,154 2011-11-30
431 2011-12-13 49,360,188 0 28.7645 171,601,154 2011-11-30
432 2011-12-12 49,360,188 -15,000 28.7645 171,601,154 2011-11-30
433 2011-12-09 49,375,188 0 28.7732 171,601,154 2011-11-30
434 2011-12-08 49,375,188 0 28.7732 171,601,154 2011-11-30
435 2011-12-07 49,375,188 30,000 28.7732 171,601,154 2011-11-30
436 2011-12-06 49,345,188 0 28.7557 171,601,154 2011-11-30
437 2011-12-05 49,345,188 15,000 28.7557 171,601,154 2011-11-30
438 2011-12-02 49,330,188 0 28.7470 171,601,154 2011-11-30
439 2011-12-01 49,330,188 0 28.7470 171,601,154 2011-11-30
440 2011-11-30 49,330,188 -28,125 28.7470 171,601,154 2011-11-30
441 2011-11-29 49,358,313 0 28.7634 171,601,154 2011-10-31
442 2011-11-28 49,358,313 0 28.7634 171,601,154 2011-10-31
443 2011-11-25 49,358,313 -60,000 28.7634 171,601,154 2011-10-31
444 2011-11-24 49,418,313 0 28.7984 171,601,154 2011-10-31
445 2011-11-23 49,418,313 0 28.7984 171,601,154 2011-10-31
446 2011-11-22 49,418,313 90,000 28.7984 171,601,154 2011-10-31
447 2011-11-21 49,328,313 0 28.7459 171,601,154 2011-10-31
448 2011-11-18 49,328,313 -3,750 28.7459 171,601,154 2011-10-31
449 2011-11-17 49,332,063 -45,000 28.7481 171,601,154 2011-10-31
450 2011-11-16 49,377,063 0 28.7743 171,601,154 2011-10-31
451 2011-11-15 49,377,063 -105,000 28.7743 171,601,154 2011-10-31
452 2011-11-14 49,482,063 0 28.8355 171,601,154 2011-10-31
453 2011-11-11 49,482,063 0 28.8355 171,601,154 2011-10-31
454 2011-11-10 49,482,063 60,000 28.8355 171,601,154 2011-10-31
455 2011-11-09 49,422,063 0 28.8005 171,601,154 2011-10-31
456 2011-11-08 49,422,063 -15,000 28.8005 171,601,154 2011-10-31
457 2011-11-07 49,437,063 0 28.8093 171,601,154 2011-10-31
458 2011-11-04 49,437,063 2,250 28.8093 171,601,154 2011-10-31
459 2011-11-03 49,434,813 0 28.8080 171,601,154 2011-10-31
460 2011-11-02 49,434,813 0 28.8080 171,601,154 2011-10-31
461 2011-11-01 49,434,813 0 28.8080 171,601,154 2011-10-31
462 2011-10-31 49,434,813 -15,000 28.8080 171,601,154 2011-10-31
463 2011-10-28 49,449,813 9,750 28.8167 171,601,154 2011-09-30
464 2011-10-27 49,440,063 0 28.8110 171,601,154 2011-09-30
465 2011-10-26 49,440,063 0 28.8110 171,601,154 2011-09-30
466 2011-10-25 49,440,063 0 28.8110 171,601,154 2011-09-30
467 2011-10-24 49,440,063 0 28.8110 171,601,154 2011-09-30
468 2011-10-21 49,440,063 0 28.8110 171,601,154 2011-09-30
469 2011-10-20 49,440,063 0 28.8110 171,601,154 2011-09-30
470 2011-10-19 49,440,063 1,875 28.8110 171,601,154 2011-09-30
471 2011-10-18 49,438,188 0 28.8099 171,601,154 2011-09-30
472 2011-10-17 49,438,188 0 28.8099 171,601,154 2011-09-30
473 2011-10-14 49,438,188 0 28.8099 171,601,154 2011-09-30
474 2011-10-13 49,438,188 0 28.8099 171,601,154 2011-09-30
475 2011-10-12 49,438,188 0 28.8099 171,601,154 2011-09-30
476 2011-10-11 49,438,188 0 28.8099 171,601,154 2011-09-30
477 2011-10-10 49,438,188 0 28.8099 171,601,154 2011-09-30
478 2011-10-07 49,438,188 0 28.8099 171,601,154 2011-09-30
479 2011-10-06 49,438,188 0 28.8099 171,601,154 2011-09-30
480 2011-10-04 49,438,188 0 28.8099 171,601,154 2011-09-30
481 2011-10-03 49,438,188 0 28.8099 171,601,154 2011-09-30
482 2011-09-30 49,438,188 -30,000 28.8099 171,601,154 2011-09-30
483 2011-09-29 49,468,188 0 28.8274 171,601,154 2011-08-31
484 2011-09-28 49,468,188 0 28.8274 171,601,154 2011-08-31
485 2011-09-27 49,468,188 0 28.8274 171,601,154 2011-08-31
486 2011-09-26 49,468,188 0 28.8274 171,601,154 2011-08-31
487 2011-09-23 49,468,188 0 28.8274 171,601,154 2011-08-31
488 2011-09-22 49,468,188 7,500 28.8274 171,601,154 2011-08-31
489 2011-09-21 49,460,688 0 28.8231 171,601,154 2011-08-31
490 2011-09-20 49,460,688 11,250 28.8231 171,601,154 2011-08-31
491 2011-09-19 49,449,438 0 28.8165 171,601,154 2011-08-31
492 2011-09-16 49,449,438 0 28.8165 171,601,154 2011-08-31
493 2011-09-15 49,449,438 0 28.8165 171,601,154 2011-08-31
494 2011-09-14 49,449,438 0 28.8165 171,601,154 2011-08-31
495 2011-09-12 49,449,438 0 28.8165 171,601,154 2011-08-31
496 2011-09-09 49,449,438 0 28.8165 171,601,154 2011-08-31
497 2011-09-08 49,449,438 0 28.8165 171,601,154 2011-08-31
498 2011-09-07 49,449,438 -120,000 28.8165 171,601,154 2011-08-31
499 2011-09-06 49,569,438 0 28.8864 171,601,154 2011-08-31
500 2011-09-05 49,569,438 0 28.8864 171,601,154 2011-08-31
501 2011-09-02 49,569,438 0 28.8864 171,601,154 2011-08-31
502 2011-09-01 49,569,438 0 28.8864 171,601,154 2011-08-31
503 2011-08-31 49,569,438 0 28.8864 171,601,154 2011-08-31
504 2011-08-30 49,569,438 0 28.8864 171,601,154 2011-07-31
505 2011-08-29 49,569,438 -240,000 28.8864 171,601,154 2011-07-31
506 2011-08-26 49,809,438 0 29.0263 171,601,154 2011-07-31
507 2011-08-25 49,809,438 0 29.0263 171,601,154 2011-07-31
508 2011-08-24 49,809,438 0 29.0263 171,601,154 2011-07-31
509 2011-08-23 49,809,438 0 29.0263 171,601,154 2011-07-31
510 2011-08-22 49,809,438 0 29.0263 171,601,154 2011-07-31
511 2011-08-19 49,809,438 0 29.0263 171,601,154 2011-07-31
512 2011-08-18 49,809,438 0 29.0263 171,601,154 2011-07-31
513 2011-08-17 49,809,438 15,000 29.0263 171,601,154 2011-07-31
514 2011-08-16 49,794,438 0 29.0175 171,601,154 2011-07-31
515 2011-08-15 49,794,438 0 29.0175 171,601,154 2011-07-31
516 2011-08-12 49,794,438 3,000 29.0175 171,601,154 2011-07-31
517 2011-08-11 49,791,438 3,750 29.0158 171,601,154 2011-07-31
518 2011-08-10 49,787,688 0 29.0136 171,601,154 2011-07-31
519 2011-08-09 49,787,688 15,000 29.0136 171,601,154 2011-07-31
520 2011-08-08 49,772,688 0 29.0049 171,601,154 2011-07-31
521 2011-08-05 49,772,688 0 29.0049 171,601,154 2011-07-31
522 2011-08-04 49,772,688 0 29.0049 171,601,154 2011-07-31
523 2011-08-03 49,772,688 5,625 29.0049 171,601,154 2011-07-31
524 2011-08-02 49,767,063 -38,625 29.0016 171,601,154 2011-07-31
525 2011-08-01 49,805,688 -15,000 29.0241 171,601,154 2011-07-31
526 2011-07-29 49,820,688 2,625 29.0328 171,601,156 2011-06-30
527 2011-07-28 49,818,063 0 29.0313 171,601,156 2011-06-30
528 2011-07-27 49,818,063 0 29.0313 171,601,156 2011-06-30
529 2011-07-26 49,818,063 0 29.0313 171,601,156 2011-06-30
530 2011-07-25 49,818,063 -90,000 29.0313 171,601,156 2011-06-30
531 2011-07-22 49,908,063 0 29.0838 171,601,156 2011-06-30
532 2011-07-21 49,908,063 -1,511,250 29.0838 171,601,156 2011-06-30
533 2011-07-20 51,419,313 543,750 29.9644 171,601,156 2011-06-30
534 2011-07-19 50,875,563 0 29.6476 171,601,156 2011-06-30
535 2011-07-18 50,875,563 0 29.6476 171,601,156 2011-06-30
536 2011-07-15 50,875,563 -15,000 29.6476 171,601,156 2011-06-30
537 2011-07-14 50,890,563 0 29.6563 171,601,156 2011-06-30
538 2011-07-13 50,890,563 750 29.6563 171,601,156 2011-06-30
539 2011-07-12 50,889,813 5,625 29.6559 171,601,156 2011-06-30
540 2011-07-11 50,884,188 0 29.6526 171,601,156 2011-06-30
541 2011-07-08 50,884,188 -90,000 29.6526 171,601,156 2011-06-30
542 2011-07-07 50,974,188 7,500 29.7050 171,601,156 2011-06-30
543 2011-07-06 50,966,688 -13,125 29.7007 171,601,156 2011-06-30
544 2011-07-05 50,979,813 15,000 29.7083 171,601,156 2011-06-30
545 2011-07-04 50,964,813 -191,250 29.6996 171,601,156 2011-06-30
546 2011-06-30 51,156,063 0 29.8110 171,601,156 2011-06-30
547 2011-06-29 51,156,063 0 29.8100 171,606,780 2011-05-31
548 2011-06-28 51,156,063 0 29.8100 171,606,780 2011-05-31
549 2011-06-27 51,156,063 0 29.8100 171,606,780 2011-05-31
550 2011-06-24 51,156,063 0 29.8100 171,606,780 2011-05-31
551 2011-06-23 51,156,063 0 29.8100 171,606,780 2011-05-31
552 2011-06-22 51,156,063 0 29.8100 171,606,780 2011-05-31
553 2011-06-21 51,156,063 0 29.8100 171,606,780 2011-05-31
554 2011-06-20 51,156,063 1,125 29.8100 171,606,780 2011-05-31
555 2011-06-17 51,154,938 201,000 29.8094 171,606,780 2011-05-31
556 2011-06-16 50,953,938 11,250 29.6923 171,606,780 2011-05-31
557 2011-06-15 50,942,688 0 29.6857 171,606,780 2011-05-31
558 2011-06-14 50,942,688 0 29.6857 171,606,780 2011-05-31
559 2011-06-13 50,942,688 0 29.6857 171,606,780 2011-05-31
560 2011-06-10 50,942,688 -11,250 29.6857 171,606,780 2011-05-31
561 2011-06-09 50,953,938 1,875 29.6923 171,606,780 2011-05-31
562 2011-06-08 50,952,063 0 29.6912 171,606,780 2011-05-31
563 2011-06-07 50,952,063 0 29.6912 171,606,780 2011-05-31
564 2011-06-03 50,952,063 0 29.6912 171,606,780 2011-05-31
565 2011-06-02 50,952,063 -7,125 29.6912 171,606,780 2011-05-31
566 2011-06-01 50,959,188 -5,625 29.6953 171,606,780 2011-05-31
567 2011-05-31 50,964,813 3,750 29.6986 171,606,780 2011-05-31
568 2011-05-30 50,961,063 39,375 29.6964 171,606,780 2011-04-30
569 2011-05-27 50,921,688 30,000 29.6735 171,606,780 2011-04-30
570 2011-05-26 50,891,688 -14,513 29.6560 171,606,780 2011-04-30
571 2011-05-25 50,906,201 -67,500 29.6644 171,606,780 2011-04-30
572 2011-05-24 50,973,701 0 29.7038 171,606,780 2011-04-30
573 2011-05-23 50,973,701 -232,500 29.7038 171,606,780 2011-04-30
574 2011-05-20 51,206,201 -9,188 29.8393 171,606,780 2011-04-30
575 2011-05-19 51,215,389 -45,000 29.8446 171,606,780 2011-04-30
576 2011-05-18 51,260,389 -107,625 29.8708 171,606,780 2011-04-30
577 2011-05-17 51,368,014 -22,500 29.9336 171,606,780 2011-04-30
578 2011-05-16 51,390,514 -28,125 29.9467 171,606,780 2011-04-30
579 2011-05-13 51,418,639 375 29.9631 171,606,780 2011-04-30
580 2011-05-12 51,418,264 -97,125 29.9628 171,606,780 2011-04-30
581 2011-05-11 51,515,389 -148,125 30.0194 171,606,780 2011-04-30
582 2011-05-09 51,663,514 0 30.1058 171,606,780 2011-04-30
583 2011-05-06 51,663,514 13,125 30.1058 171,606,780 2011-04-30
584 2011-05-05 51,650,389 0 30.0981 171,606,780 2011-04-30
585 2011-05-04 51,650,389 0 30.0981 171,606,780 2011-04-30
586 2011-05-03 51,650,389 0 30.0981 171,606,780 2011-04-30
587 2011-04-29 51,650,389 0 30.0981 171,606,780 2011-03-31
588 2011-04-28 51,650,389 -15,000 30.0981 171,606,780 2011-03-31
589 2011-04-27 51,665,389 7,500 30.1068 171,606,780 2011-03-31
590 2011-04-26 51,657,889 22,500 30.1025 171,606,780 2011-03-31
591 2011-04-21 51,635,389 11,250 30.0894 171,606,780 2011-03-31
592 2011-04-20 51,624,139 1,875 30.0828 171,606,780 2011-03-31
593 2011-04-19 51,622,264 375 30.0817 171,606,780 2011-03-31
594 2011-04-18 51,621,889 14,625 30.0815 171,606,780 2011-03-31
595 2011-04-15 51,607,264 -78,750 30.0730 171,606,780 2011-03-31
596 2011-04-14 51,686,014 29,962 30.1189 171,606,780 2011-03-31
597 2011-04-13 51,656,052 -75,000 30.1014 171,606,780 2011-03-31
598 2011-04-12 51,731,052 9,375 30.1451 171,606,780 2011-03-31
599 2011-04-11 51,721,677 -43,125 30.1396 171,606,780 2011-03-31
600 2011-04-08 51,764,802 7,500 30.1648 171,606,780 2011-03-31
601 2011-04-07 51,757,302 4,537 30.1604 171,606,780 2011-03-31
602 2011-04-06 51,752,765 0 30.1578 171,606,780 2011-03-31
603 2011-04-04 51,752,765 13,125 30.1578 171,606,780 2011-03-31
604 2011-04-01 51,739,640 5,625 30.1501 171,606,780 2011-03-31
605 2011-03-31 51,734,015 18,750 30.1468 171,606,780 2011-03-31
606 2011-03-30 51,715,265 0 30.1349 171,612,404 2011-02-28
607 2011-03-29 51,715,265 22,500 30.1349 171,612,404 2011-02-28
608 2011-03-28 51,692,765 0 30.1218 171,612,404 2011-02-28
609 2011-03-25 51,692,765 0 30.1218 171,612,404 2011-02-28
610 2011-03-24 51,692,765 0 30.1218 171,612,404 2011-02-28
611 2011-03-23 51,692,765 1,875 30.1218 171,612,404 2011-02-28
612 2011-03-22 51,690,890 -118,125 30.1207 171,612,404 2011-02-28
613 2011-03-21 51,809,015 -180,000 30.1896 171,612,404 2011-02-28
614 2011-03-18 51,989,015 -30,000 30.2944 171,612,404 2011-02-28
615 2011-03-17 52,019,015 -37,500 30.3119 171,612,404 2011-02-28
616 2011-03-16 52,056,515 -5,625 30.3338 171,612,404 2011-02-28
617 2011-03-15 52,062,140 69,236 30.3370 171,612,404 2011-02-28
618 2011-03-14 51,992,904 -266,213 30.2967 171,612,404 2011-02-28
619 2011-03-11 52,259,117 20,625 30.4518 171,612,404 2011-02-28
620 2011-03-10 52,238,492 1,125 30.4398 171,612,404 2011-02-28
621 2011-03-09 52,237,367 3,750 30.4392 171,612,404 2011-02-28
622 2011-03-08 52,233,617 0 30.4370 171,612,404 2011-02-28
623 2011-03-07 52,233,617 -90,000 30.4370 171,612,404 2011-02-28
624 2011-03-04 52,323,617 1,125 30.4894 171,612,404 2011-02-28
625 2011-03-03 52,322,492 0 30.4888 171,612,404 2011-02-28
626 2011-03-02 52,322,492 21,375 30.4888 171,612,404 2011-02-28
627 2011-03-01 52,301,117 0 30.4763 171,612,404 2011-02-28
628 2011-02-28 52,301,117 -10,125 30.4763 171,612,404 2011-02-28
629 2011-02-25 52,311,242 -30,000 30.4798 171,625,904 2011-01-31
630 2011-02-24 52,341,242 0 30.4973 171,625,904 2011-01-31
631 2011-02-23 52,341,242 -1,875 30.4973 171,625,904 2011-01-31
632 2011-02-22 52,343,117 8,250 30.4984 171,625,904 2011-01-31
633 2011-02-21 52,334,867 7,125 30.4936 171,625,904 2011-01-31
634 2011-02-18 52,327,742 0 30.4894 171,625,904 2011-01-31
635 2011-02-17 52,327,742 20,625 30.4894 171,625,904 2011-01-31
636 2011-02-16 52,307,117 0 30.4774 171,625,904 2011-01-31
637 2011-02-15 52,307,117 0 30.4774 171,625,904 2011-01-31
638 2011-02-14 52,307,117 41,018 30.4774 171,625,904 2011-01-31
639 2011-02-11 52,266,099 0 30.4535 171,625,904 2011-01-31
640 2011-02-10 52,266,099 127,500 30.4535 171,625,904 2011-01-31
641 2011-02-09 52,138,599 0 30.3792 171,625,904 2011-01-31
642 2011-02-08 52,138,599 258,750 30.3792 171,625,904 2011-01-31
643 2011-02-07 51,879,849 0 30.2284 171,625,904 2011-01-31
644 2011-02-02 51,879,849 0 30.2284 171,625,904 2011-01-31
645 2011-02-01 51,879,849 -105,000 30.2284 171,625,904 2011-01-31
646 2011-01-31 51,984,849 -80,625 30.2896 171,625,904 2011-01-31
647 2011-01-28 52,065,474 -105,000 30.3289 171,669,404 2010-12-31
648 2011-01-27 52,170,474 15,000 30.3901 171,669,404 2010-12-31
649 2011-01-26 52,155,474 0 30.3813 171,669,404 2010-12-31
650 2011-01-25 52,155,474 0 30.3813 171,669,404 2010-12-31
651 2011-01-24 52,155,474 -9,329 30.3813 171,669,404 2010-12-31
652 2011-01-21 52,164,803 11,250 30.3868 171,669,404 2010-12-31
653 2011-01-20 52,153,553 0 30.3802 171,669,404 2010-12-31
654 2011-01-19 52,153,553 129,375 30.3802 171,669,404 2010-12-31
655 2011-01-18 52,024,178 18,375 30.3049 171,669,404 2010-12-31
656 2011-01-17 52,005,803 9,375 30.2942 171,669,404 2010-12-31
657 2011-01-14 51,996,428 13,875 30.2887 171,669,404 2010-12-31
658 2011-01-13 51,982,553 46,125 30.2806 171,669,404 2010-12-31
659 2011-01-12 51,936,428 315,375 30.2537 171,669,404 2010-12-31
660 2011-01-11 51,621,053 531,806 30.0700 171,669,404 2010-12-31
661 2011-01-10 51,089,247 256,382 29.7603 171,669,404 2010-12-31
662 2011-01-07 50,832,865 303,750 29.6109 171,669,404 2010-12-31
663 2011-01-06 50,529,115 24,375 29.4340 171,669,404 2010-12-31
664 2011-01-05 50,504,740 18,750 29.4198 171,669,404 2010-12-31
665 2011-01-04 50,485,990 10,125 29.4088 171,669,404 2010-12-31
666 2011-01-03 50,475,865 0 29.4029 171,669,404 2010-12-31
667 2010-12-31 50,475,865 0 29.4029 171,669,404 2010-12-31
668 2010-12-30 50,475,865 2,268 29.4016 171,677,504 2010-11-30
669 2010-12-29 50,473,597 3,750 29.4002 171,677,504 2010-11-30
670 2010-12-28 50,469,847 3,750 29.3981 171,677,504 2010-11-30
671 2010-12-24 50,466,097 0 29.3959 171,677,504 2010-11-30
672 2010-12-23 50,466,097 24,375 29.3959 171,677,504 2010-11-30
673 2010-12-22 50,441,722 0 29.3817 171,677,504 2010-11-30
674 2010-12-21 50,441,722 66,820 29.3817 171,677,504 2010-11-30
675 2010-12-20 50,374,902 0 29.3428 171,677,504 2010-11-30
676 2010-12-17 50,374,902 -6,750 29.3428 171,677,504 2010-11-30
677 2010-12-16 50,381,652 -6,000 29.3467 171,677,504 2010-11-30
678 2010-12-15 50,387,652 -7,500 29.3502 171,677,504 2010-11-30
679 2010-12-14 50,395,152 -7,500 29.3545 171,677,504 2010-11-30
680 2010-12-13 50,402,652 -58,125 29.3589 171,677,504 2010-11-30
681 2010-12-10 50,460,777 3,750 29.3928 171,677,504 2010-11-30
682 2010-12-09 50,457,027 11,250 29.3906 171,677,504 2010-11-30
683 2010-12-08 50,445,777 4,125 29.3840 171,677,504 2010-11-30
684 2010-12-07 50,441,652 45,000 29.3816 171,677,504 2010-11-30
685 2010-12-06 50,396,652 3,375 29.3554 171,677,504 2010-11-30
686 2010-12-03 50,393,277 -9,375 29.3535 171,677,504 2010-11-30
687 2010-12-02 50,402,652 38,662 29.3589 171,677,504 2010-11-30
688 2010-12-01 50,363,990 -11,250 29.3364 171,677,504 2010-11-30
689 2010-11-30 50,375,240 3,750 29.3429 171,677,504 2010-11-30
690 2010-11-29 50,371,490 26,250 29.3368 171,700,754 2010-10-31
691 2010-11-26 50,345,240 -16,875 29.3215 171,700,754 2010-10-31
692 2010-11-25 50,362,115 8,625 29.3313 171,700,754 2010-10-31
693 2010-11-24 50,353,490 7,630 29.3263 171,700,754 2010-10-31
694 2010-11-23 50,345,860 -1,875 29.3219 171,700,754 2010-10-31
695 2010-11-22 50,347,735 375 29.3230 171,700,754 2010-10-31
696 2010-11-19 50,347,360 0 29.3227 171,700,754 2010-10-31
697 2010-11-18 50,347,360 -32,869 29.3227 171,700,754 2010-10-31
698 2010-11-17 50,380,229 -23,625 29.3419 171,700,754 2010-10-31
699 2010-11-16 50,403,854 -281,250 29.3556 171,700,754 2010-10-31
700 2010-11-15 50,685,104 58,500 29.5194 171,700,754 2010-10-31
701 2010-11-12 50,626,604 -288,000 29.4854 171,700,754 2010-10-31
702 2010-11-11 50,914,604 19,500 29.6531 171,700,754 2010-10-31
703 2010-11-10 50,895,104 16,500 29.6417 171,700,754 2010-10-31
704 2010-11-09 50,878,604 113,625 29.6321 171,700,754 2010-10-31
705 2010-11-08 50,764,979 16,875 29.5660 171,700,754 2010-10-31
706 2010-11-05 50,748,104 81,000 29.5561 171,700,754 2010-10-31
707 2010-11-04 50,667,104 228,750 29.5090 171,700,754 2010-10-31
708 2010-11-03 50,438,354 -58,125 29.3757 171,700,754 2010-10-31
709 2010-11-02 50,496,479 22,500 29.4096 171,700,754 2010-10-31
710 2010-11-01 50,473,979 15,998 29.3965 171,700,754 2010-10-31
711 2010-10-29 50,457,981 37,500 29.3790 171,748,312 2010-09-30
712 2010-10-28 50,420,481 118,125 29.3572 171,748,312 2010-09-30
713 2010-10-27 50,302,356 172,556 29.2884 171,748,312 2010-09-30
714 2010-10-26 50,129,800 7,500 29.1879 171,748,312 2010-09-30
715 2010-10-25 50,122,300 -64,875 29.1836 171,748,312 2010-09-30
716 2010-10-22 50,187,175 -18,750 29.2213 171,748,312 2010-09-30
717 2010-10-21 50,205,925 -93,750 29.2323 171,748,312 2010-09-30
718 2010-10-20 50,299,675 -41,250 29.2869 171,748,312 2010-09-30
719 2010-10-19 50,340,925 51,375 29.3109 171,748,312 2010-09-30
720 2010-10-18 50,289,550 -18,750 29.2810 171,748,312 2010-09-30
721 2010-10-15 50,308,300 46,875 29.2919 171,748,312 2010-09-30
722 2010-10-14 50,261,425 83,250 29.2646 171,748,312 2010-09-30
723 2010-10-13 50,178,175 -266,824 29.2161 171,748,312 2010-09-30
724 2010-10-12 50,444,999 721,770 29.3715 171,748,312 2010-09-30
725 2010-10-11 49,723,229 -63,375 28.9512 171,748,312 2010-09-30
726 2010-10-08 49,786,604 98,250 28.9881 171,748,312 2010-09-30
727 2010-10-07 49,688,354 99,738 28.9309 171,748,312 2010-09-30
728 2010-10-06 49,588,616 2,625 28.8728 171,748,312 2010-09-30
729 2010-10-05 49,585,991 -10,875 28.8713 171,748,312 2010-09-30
730 2010-10-04 49,596,866 13,556 28.8776 171,748,312 2010-09-30
731 2010-09-30 49,583,310 152,437 28.8698 171,748,312 2010-09-30
732 2010-09-29 49,430,873 56,673 28.7810 171,748,312 2010-09-13
733 2010-09-28 49,374,200 -112,051 28.7480 171,748,312 2010-09-13
734 2010-09-27 49,486,251 169,125 28.8132 171,748,312 2010-09-13
735 2010-09-24 49,317,126 283,892 28.7148 171,748,312 2010-09-13
736 2010-09-22 49,033,234 1,551,130 28.5495 171,748,312 2010-09-13
737 2010-09-21 47,482,104 1,043,676 27.6463 171,748,312 2010-09-13
738 2010-09-20 46,438,428 238,341 27.0387 171,748,312 2010-09-13
739 2010-09-17 46,200,087 247,312 26.8999 171,748,312 2010-09-13
740 2010-09-16 45,952,775 247,556 26.7559 171,748,312 2010-09-13
741 2010-09-15 45,705,219 625,497 26.6117 171,748,312 2010-09-13
742 2010-09-14 45,079,722 32,850 26.2475 171,748,312 2010-09-13
743 2010-09-13 45,046,872 26.2284 171,748,312 2010-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top