Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01032 | 2010-09-13 | 2013-09-09 | 2013-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1032 % |
|---|---|
| 2013-09-12 | -93.42 |
| 2013-09-11 | -93.42 |
| 2013-09-10 | -93.42 |
| 2013-09-09 | -93.42 |
| 2013-09-06 | -93.42 |
| 2013-09-05 | -93.42 |
| 2013-09-04 | -93.42 |
| 2013-09-03 | -93.42 |
| 2013-09-02 | -93.42 |
| 2013-08-30 | -93.42 |
| 2013-08-29 | -93.42 |
| 2013-08-28 | -93.42 |
| 2013-08-27 | -93.42 |
| 2013-08-26 | -93.42 |
| 2013-08-23 | -93.42 |
| 2013-08-22 | -93.42 |
| 2013-08-21 | -93.42 |
| 2013-08-20 | -93.42 |
| 2013-08-19 | -93.42 |
| 2013-08-16 | -93.42 |
| 2013-08-15 | -93.42 |
| 2013-08-13 | -93.42 |
| 2013-08-12 | -93.42 |
| 2013-08-09 | -92.76 |
| 2013-08-08 | -92.76 |
| 2013-08-07 | -92.11 |
| 2013-08-06 | -86.84 |
| 2013-08-05 | -90.13 |
| 2013-08-02 | -90.13 |
| 2013-08-01 | -86.84 |
| 2013-07-31 | -80.26 |
| 2013-07-30 | -80.26 |
| 2013-07-29 | -78.29 |
| 2013-07-26 | -76.97 |
| 2013-07-25 | -93.42 |
| 2013-07-24 | -93.42 |
| 2013-07-23 | -93.42 |
| 2013-07-22 | -93.42 |
| 2013-07-19 | -93.42 |
| 2013-07-18 | -93.42 |
| 2013-07-17 | -88.16 |
| 2013-07-16 | -90.13 |
| 2013-07-15 | -91.45 |
| 2013-07-12 | -91.45 |
| 2013-07-11 | -86.84 |
| 2013-07-10 | -86.84 |
| 2013-07-09 | -86.84 |
| 2013-07-08 | -86.84 |
| 2013-07-05 | -86.84 |
| 2013-07-04 | -85.53 |
| 2013-07-03 | -70.39 |
| 2013-07-02 | -70.39 |
| 2013-06-28 | -70.39 |
| 2013-06-27 | -70.39 |
| 2013-06-26 | -70.39 |
| 2013-06-25 | -67.11 |
| 2013-06-24 | -67.11 |
| 2013-06-21 | -67.11 |
| 2013-06-20 | -67.11 |
| 2013-06-19 | -67.11 |
| 2013-06-18 | -67.11 |
| 2013-06-17 | -73.68 |
| 2013-06-14 | -73.68 |
| 2013-06-13 | -72.37 |
| 2013-06-11 | -72.37 |
| 2013-06-10 | -72.37 |
| 2013-06-07 | -72.37 |
| 2013-06-06 | -70.39 |
| 2013-06-05 | -70.39 |
| 2013-06-04 | -61.84 |
| 2013-06-03 | -59.21 |
| 2013-05-31 | -59.21 |
| 2013-05-30 | -67.11 |
| 2013-05-29 | -67.11 |
| 2013-05-28 | -67.11 |
| 2013-05-27 | -64.47 |
| 2013-05-24 | -64.47 |
| 2013-05-23 | -64.47 |
| 2013-05-22 | -63.16 |
| 2013-05-21 | -63.16 |
| 2013-05-20 | -63.82 |
| 2013-05-16 | -63.82 |
| 2013-05-15 | -57.89 |
| 2013-05-14 | -57.89 |
| 2013-05-13 | -55.92 |
| 2013-05-10 | -54.61 |
| 2013-05-09 | -44.08 |
| 2013-05-08 | -56.58 |
| 2013-05-07 | -53.29 |
| 2013-05-06 | -53.29 |
| 2013-05-03 | -53.29 |
| 2013-05-02 | -53.95 |
| 2013-04-30 | -52.63 |
| 2013-04-29 | -56.58 |
| 2013-04-26 | -56.58 |
| 2013-04-25 | -57.89 |
| 2013-04-24 | -60.53 |
| 2013-04-23 | -52.63 |
| 2013-04-22 | -68.42 |
| 2013-04-19 | -67.11 |
| 2013-04-18 | -67.11 |
| 2013-04-17 | -67.11 |
| 2013-04-16 | -44.08 |
| 2013-04-15 | -44.08 |
| 2013-04-12 | -44.08 |
| 2013-04-11 | -44.08 |
| 2013-04-10 | -44.08 |
| 2013-04-09 | -44.08 |
| 2013-04-08 | -53.95 |
| 2013-04-05 | -48.68 |
| 2013-04-03 | -48.68 |
| 2013-04-02 | -48.68 |
| 2013-03-28 | -48.68 |
| 2013-03-27 | -48.68 |
| 2013-03-26 | -46.71 |
| 2013-03-25 | -37.50 |
| 2013-03-22 | -37.50 |
| 2013-03-21 | -37.50 |
| 2013-03-20 | -43.42 |
| 2013-03-19 | -38.16 |
| 2013-03-18 | -38.16 |
| 2013-03-15 | -38.16 |
| 2013-03-14 | -38.16 |
| 2013-03-13 | -34.21 |
| 2013-03-12 | -22.37 |
| 2013-03-11 | -17.76 |
| 2013-03-08 | -17.76 |
| 2013-03-07 | -21.71 |
| 2013-03-06 | -21.71 |
| 2013-03-05 | -21.71 |
| 2013-03-04 | -21.05 |
| 2013-03-01 | -14.47 |
| 2013-02-28 | -14.47 |
| 2013-02-27 | -16.45 |
| 2013-02-26 | -24.34 |
| 2013-02-25 | -14.47 |
| 2013-02-22 | -1.97 |
| 2013-02-21 | -1.97 |
| 2013-02-20 | -1.97 |
| 2013-02-19 | -1.97 |
| 2013-02-18 | 6.58 |
| 2013-02-15 | -6.58 |
| 2013-02-14 | -6.58 |
| 2013-02-08 | -6.58 |
| 2013-02-07 | -11.18 |
| 2013-02-06 | -12.50 |
| 2013-02-05 | -12.50 |
| 2013-02-04 | -1.32 |
| 2013-02-01 | -1.32 |
| 2013-01-31 | -0.66 |
| 2013-01-30 | -0.66 |
| 2013-01-29 | -4.61 |
| 2013-01-28 | -4.61 |
| 2013-01-25 | -7.24 |
| 2013-01-24 | 5.26 |
| 2013-01-23 | 3.95 |
| 2013-01-22 | -1.97 |
| 2013-01-21 | -2.63 |
| 2013-01-18 | 1.97 |
| 2013-01-17 | 6.58 |
| 2013-01-16 | 12.50 |
| 2013-01-15 | 13.16 |
| 2013-01-14 | 11.84 |
| 2013-01-11 | -13.16 |
| 2013-01-10 | -5.92 |
| 2013-01-09 | -1.32 |
| 2013-01-08 | -4.61 |
| 2013-01-07 | -4.61 |
| 2013-01-04 | -17.76 |
| 2013-01-03 | -14.47 |
| 2013-01-02 | -17.76 |
| 2012-12-31 | -17.76 |
| 2012-12-28 | -17.76 |
| 2012-12-27 | -23.68 |
| 2012-12-24 | -26.32 |
| 2012-12-21 | -26.32 |
| 2012-12-20 | -24.34 |
| 2012-12-19 | -24.34 |
| 2012-12-18 | -21.05 |
| 2012-12-17 | -20.39 |
| 2012-12-14 | -19.74 |
| 2012-12-13 | -22.37 |
| 2012-12-12 | -12.50 |
| 2012-12-11 | -20.39 |
| 2012-12-10 | -20.39 |
| 2012-12-07 | -19.74 |
| 2012-12-06 | -21.05 |
| 2012-12-05 | -11.18 |
| 2012-12-04 | -22.37 |
| 2012-12-03 | -15.13 |
| 2012-11-30 | -14.47 |
| 2012-11-29 | -14.47 |
| 2012-11-28 | -14.47 |
| 2012-11-27 | -10.53 |
| 2012-11-26 | -5.26 |
| 2012-11-23 | -7.24 |
| 2012-11-22 | -5.92 |
| 2012-11-21 | -4.61 |
| 2012-11-20 | -4.61 |
| 2012-11-19 | -4.61 |
| 2012-11-16 | -17.76 |
| 2012-11-15 | -20.39 |
| 2012-11-14 | -16.45 |
| 2012-11-13 | -19.08 |
| 2012-11-12 | -23.03 |
| 2012-11-09 | -26.97 |
| 2012-11-08 | -15.79 |
| 2012-11-07 | -9.21 |
| 2012-11-06 | -7.24 |
| 2012-11-05 | -7.89 |
| 2012-11-02 | -7.89 |
| 2012-11-01 | -1.97 |
| 2012-10-31 | -1.32 |
| 2012-10-30 | -1.32 |
| 2012-10-29 | -7.89 |
| 2012-10-26 | -0.66 |
| 2012-10-25 | -0.66 |
| 2012-10-24 | 5.26 |
| 2012-10-22 | 5.26 |
| 2012-10-19 | -7.89 |
| 2012-10-18 | -30.26 |
| 2012-10-17 | -34.87 |
| 2012-10-16 | -40.13 |
| 2012-10-15 | -43.42 |
| 2012-10-12 | -44.08 |
| 2012-10-11 | -34.87 |
| 2012-10-10 | -35.53 |
| 2012-10-09 | -36.84 |
| 2012-10-08 | -33.55 |
| 2012-10-05 | -37.50 |
| 2012-10-04 | -46.71 |
| 2012-10-03 | -45.39 |
| 2012-09-28 | -42.76 |
| 2012-09-27 | -45.39 |
| 2012-09-26 | -42.76 |
| 2012-09-25 | -51.97 |
| 2012-09-24 | -57.24 |
| 2012-09-21 | -73.03 |
| 2012-09-20 | -74.34 |
| 2012-09-19 | -74.34 |
| 2012-09-18 | -78.29 |
| 2012-09-17 | -78.29 |
| 2012-09-14 | -78.29 |
| 2012-09-13 | -82.89 |
| 2012-09-12 | -80.92 |
| 2012-09-11 | -82.89 |
| 2012-09-10 | -82.89 |
| 2012-09-07 | -83.55 |
| 2012-09-06 | -83.55 |
| 2012-09-05 | -83.55 |
| 2012-09-04 | -83.55 |
| 2012-09-03 | -83.55 |
| 2012-08-31 | -84.21 |
| 2012-08-30 | -79.61 |
| 2012-08-29 | -79.61 |
| 2012-08-28 | -79.61 |
| 2012-08-27 | -79.61 |
| 2012-08-24 | -79.61 |
| 2012-08-23 | -79.61 |
| 2012-08-22 | -79.61 |
| 2012-08-21 | -73.68 |
| 2012-08-20 | -73.68 |
| 2012-08-17 | -73.68 |
| 2012-08-16 | -73.68 |
| 2012-08-15 | -73.68 |
| 2012-08-14 | -73.68 |
| 2012-08-13 | -73.68 |
| 2012-08-10 | -67.76 |
| 2012-08-09 | -67.76 |
| 2012-08-08 | -67.76 |
| 2012-08-07 | -73.03 |
| 2012-08-06 | -73.03 |
| 2012-08-03 | -73.68 |
| 2012-08-02 | -73.68 |
| 2012-08-01 | -73.68 |
| 2012-07-31 | -73.68 |
| 2012-07-30 | -73.68 |
| 2012-07-27 | -73.68 |
| 2012-07-26 | -73.68 |
| 2012-07-25 | -73.68 |
| 2012-07-24 | -73.68 |
| 2012-07-23 | -73.68 |
| 2012-07-20 | -73.68 |
| 2012-07-19 | -73.68 |
| 2012-07-18 | -73.68 |
| 2012-07-17 | -73.68 |
| 2012-07-16 | -75.00 |
| 2012-07-13 | -75.00 |
| 2012-07-12 | -75.00 |
| 2012-07-11 | -75.00 |
| 2012-07-10 | -75.00 |
| 2012-07-09 | -75.00 |
| 2012-07-06 | -75.00 |
| 2012-07-05 | -76.32 |
| 2012-07-04 | -71.05 |
| 2012-07-03 | -76.32 |
| 2012-06-29 | -73.68 |
| 2012-06-28 | -73.68 |
| 2012-06-27 | -73.68 |
| 2012-06-26 | -73.68 |
| 2012-06-25 | -73.68 |
| 2012-06-22 | -73.68 |
| 2012-06-21 | -79.61 |
| 2012-06-20 | -76.97 |
| 2012-06-19 | -77.63 |
| 2012-06-18 | -77.63 |
| 2012-06-15 | -77.63 |
| 2012-06-14 | -77.63 |
| 2012-06-13 | -73.03 |
| 2012-06-12 | -73.03 |
| 2012-06-11 | -73.68 |
| 2012-06-08 | -73.68 |
| 2012-06-07 | -73.68 |
| 2012-06-06 | -73.68 |
| 2012-06-05 | -73.68 |
| 2012-06-04 | -73.68 |
| 2012-06-01 | -73.68 |
| 2012-05-31 | -73.68 |
| 2012-05-30 | -73.68 |
| 2012-05-29 | -65.79 |
| 2012-05-28 | -65.79 |
| 2012-05-25 | -59.21 |
| 2012-05-24 | -59.21 |
| 2012-05-23 | -59.21 |
| 2012-05-22 | -59.21 |
| 2012-05-21 | -59.21 |
| 2012-05-18 | -59.21 |
| 2012-05-17 | -59.21 |
| 2012-05-16 | -59.21 |
| 2012-05-15 | -59.21 |
| 2012-05-14 | -59.21 |
| 2012-05-11 | -59.21 |
| 2012-05-10 | -59.21 |
| 2012-05-09 | -59.21 |
| 2012-05-08 | -59.21 |
| 2012-05-07 | -59.21 |
| 2012-05-04 | -59.21 |
| 2012-05-03 | -59.21 |
| 2012-05-02 | -59.21 |
| 2012-04-30 | -59.21 |
| 2012-04-27 | -59.21 |
| 2012-04-26 | -59.21 |
| 2012-04-25 | -59.21 |
| 2012-04-24 | -59.21 |
| 2012-04-23 | -55.92 |
| 2012-04-20 | -55.92 |
| 2012-04-19 | -55.92 |
| 2012-04-18 | -55.92 |
| 2012-04-17 | -55.92 |
| 2012-04-16 | -55.92 |
| 2012-04-13 | -55.92 |
| 2012-04-12 | -55.92 |
| 2012-04-11 | -55.92 |
| 2012-04-10 | -55.92 |
| 2012-04-05 | -53.95 |
| 2012-04-03 | -53.95 |
| 2012-04-02 | -53.95 |
| 2012-03-30 | -53.95 |
| 2012-03-29 | -53.95 |
| 2012-03-28 | -53.95 |
| 2012-03-27 | -53.95 |
| 2012-03-26 | -55.26 |
| 2012-03-23 | -47.37 |
| 2012-03-22 | -47.37 |
| 2012-03-21 | -47.37 |
| 2012-03-20 | -44.74 |
| 2012-03-19 | -41.45 |
| 2012-03-16 | -41.45 |
| 2012-03-15 | -41.45 |
| 2012-03-14 | -41.45 |
| 2012-03-13 | -41.45 |
| 2012-03-12 | -41.45 |
| 2012-03-09 | -41.45 |
| 2012-03-08 | -41.45 |
| 2012-03-07 | -41.45 |
| 2012-03-06 | -41.45 |
| 2012-03-05 | -41.45 |
| 2012-03-02 | -34.21 |
| 2012-03-01 | -30.92 |
| 2012-02-29 | -25.00 |
| 2012-02-28 | -25.66 |
| 2012-02-27 | -25.66 |
| 2012-02-24 | -24.34 |
| 2012-02-23 | -24.34 |
| 2012-02-22 | -24.34 |
| 2012-02-21 | -24.34 |
| 2012-02-20 | -25.00 |
| 2012-02-17 | -25.00 |
| 2012-02-16 | -30.26 |
| 2012-02-15 | -30.26 |
| 2012-02-14 | -30.26 |
| 2012-02-13 | -30.26 |
| 2012-02-10 | -30.26 |
| 2012-02-09 | -31.58 |
| 2012-02-08 | -38.82 |
| 2012-02-07 | -38.82 |
| 2012-02-06 | -36.18 |
| 2012-02-03 | -38.82 |
| 2012-02-02 | -42.11 |
| 2012-02-01 | -40.13 |
| 2012-01-31 | -40.13 |
| 2012-01-30 | -43.42 |
| 2012-01-27 | -44.08 |
| 2012-01-26 | -44.08 |
| 2012-01-20 | -44.08 |
| 2012-01-19 | -55.26 |
| 2012-01-18 | -55.26 |
| 2012-01-17 | -55.26 |
| 2012-01-16 | -66.45 |
| 2012-01-13 | -69.74 |
| 2012-01-12 | -70.39 |
| 2012-01-11 | -70.39 |
| 2012-01-10 | -70.39 |
| 2012-01-09 | -70.39 |
| 2012-01-06 | -70.39 |
| 2012-01-05 | -70.39 |
| 2012-01-04 | -67.11 |
| 2012-01-03 | -73.03 |
| 2011-12-30 | -73.68 |
| 2011-12-29 | -73.68 |
| 2011-12-28 | -73.68 |
| 2011-12-23 | -73.03 |
| 2011-12-22 | -73.03 |
| 2011-12-21 | -73.03 |
| 2011-12-20 | -74.34 |
| 2011-12-19 | -74.34 |
| 2011-12-16 | -67.11 |
| 2011-12-15 | -67.11 |
| 2011-12-14 | -72.37 |
| 2011-12-13 | -72.37 |
| 2011-12-12 | -73.68 |
| 2011-12-09 | -73.68 |
| 2011-12-08 | -73.68 |
| 2011-12-07 | -73.68 |
| 2011-12-06 | -73.68 |
| 2011-12-05 | -73.68 |
| 2011-12-02 | -73.68 |
| 2011-12-01 | -73.68 |
| 2011-11-30 | -73.68 |
| 2011-11-29 | -73.68 |
| 2011-11-28 | -73.68 |
| 2011-11-25 | -73.68 |
| 2011-11-24 | -73.68 |
| 2011-11-23 | -73.68 |
| 2011-11-22 | -67.11 |
| 2011-11-21 | -67.11 |
| 2011-11-18 | -67.11 |
| 2011-11-17 | -63.82 |
| 2011-11-16 | -63.82 |
| 2011-11-15 | -63.82 |
| 2011-11-14 | -64.47 |
| 2011-11-11 | -64.47 |
| 2011-11-10 | -66.45 |
| 2011-11-09 | -66.45 |
| 2011-11-08 | -66.45 |
| 2011-11-07 | -67.11 |
| 2011-11-04 | -67.11 |
| 2011-11-03 | -67.11 |
| 2011-11-02 | -67.11 |
| 2011-11-01 | -67.11 |
| 2011-10-31 | -67.11 |
| 2011-10-28 | -67.11 |
| 2011-10-27 | -67.11 |
| 2011-10-26 | -67.11 |
| 2011-10-25 | -60.53 |
| 2011-10-24 | -60.53 |
| 2011-10-21 | -60.53 |
| 2011-10-20 | -60.53 |
| 2011-10-19 | -60.53 |
| 2011-10-18 | -60.53 |
| 2011-10-17 | -60.53 |
| 2011-10-14 | -63.82 |
| 2011-10-13 | -63.82 |
| 2011-10-12 | -63.82 |
| 2011-10-11 | -63.82 |
| 2011-10-10 | -63.82 |
| 2011-10-07 | -63.82 |
| 2011-10-06 | -63.16 |
| 2011-10-04 | -63.16 |
| 2011-10-03 | -63.16 |
| 2011-09-30 | -63.16 |
| 2011-09-28 | -63.16 |
| 2011-09-27 | -63.16 |
| 2011-09-26 | -63.16 |
| 2011-09-23 | -53.95 |
| 2011-09-22 | -53.95 |
| 2011-09-21 | -53.95 |
| 2011-09-20 | -53.95 |
| 2011-09-19 | -53.95 |
| 2011-09-16 | -53.95 |
| 2011-09-15 | -53.95 |
| 2011-09-14 | -53.95 |
| 2011-09-12 | -53.95 |
| 2011-09-09 | -53.95 |
| 2011-09-08 | -53.95 |
| 2011-09-07 | -53.95 |
| 2011-09-06 | -53.95 |
| 2011-09-05 | -53.95 |
| 2011-09-02 | -53.95 |
| 2011-09-01 | -53.95 |
| 2011-08-31 | -53.95 |
| 2011-08-30 | -53.95 |
| 2011-08-29 | -53.95 |
| 2011-08-26 | -53.95 |
| 2011-08-25 | -52.63 |
| 2011-08-24 | -50.66 |
| 2011-08-23 | -50.66 |
| 2011-08-22 | -50.66 |
| 2011-08-19 | -50.66 |
| 2011-08-18 | -50.66 |
| 2011-08-17 | -50.66 |
| 2011-08-16 | -50.66 |
| 2011-08-15 | -50.66 |
| 2011-08-12 | -55.26 |
| 2011-08-11 | -55.26 |
| 2011-08-10 | -55.26 |
| 2011-08-09 | -47.37 |
| 2011-08-08 | -44.08 |
| 2011-08-05 | -44.08 |
| 2011-08-04 | -44.08 |
| 2011-08-03 | -44.08 |
| 2011-08-02 | -44.08 |
| 2011-08-01 | -44.08 |
| 2011-07-29 | -44.08 |
| 2011-07-28 | -44.08 |
| 2011-07-27 | -44.08 |
| 2011-07-26 | -44.74 |
| 2011-07-25 | -44.74 |
| 2011-07-22 | -44.74 |
| 2011-07-21 | -44.08 |
| 2011-07-20 | -44.08 |
| 2011-07-19 | -44.08 |
| 2011-07-18 | -44.08 |
| 2011-07-15 | -34.21 |
| 2011-07-14 | -29.61 |
| 2011-07-13 | -29.61 |
| 2011-07-12 | -37.50 |
| 2011-07-11 | -37.50 |
| 2011-07-08 | -37.50 |
| 2011-07-07 | -32.24 |
| 2011-07-06 | -32.24 |
| 2011-07-05 | -34.21 |
| 2011-07-04 | -27.63 |
| 2011-06-30 | -32.89 |
| 2011-06-29 | -32.89 |
| 2011-06-28 | -49.34 |
| 2011-06-27 | -49.34 |
| 2011-06-24 | -49.34 |
| 2011-06-23 | -49.34 |
| 2011-06-22 | -49.34 |
| 2011-06-21 | -49.34 |
| 2011-06-20 | -49.34 |
| 2011-06-17 | -49.34 |
| 2011-06-16 | -49.34 |
| 2011-06-15 | -49.34 |
| 2011-06-14 | -17.76 |
| 2011-06-13 | -17.76 |
| 2011-06-10 | -17.76 |
| 2011-06-09 | -17.76 |
| 2011-06-08 | -17.76 |
| 2011-06-07 | -13.82 |
| 2011-06-03 | -13.82 |
| 2011-06-02 | -13.82 |
| 2011-06-01 | -13.82 |
| 2011-05-31 | -13.82 |
| 2011-05-30 | -19.74 |
| 2011-05-27 | -5.92 |
| 2011-05-26 | -6.58 |
| 2011-05-25 | -19.74 |
| 2011-05-24 | -7.89 |
| 2011-05-23 | -10.53 |
| 2011-05-20 | -1.32 |
| 2011-05-19 | -1.32 |
| 2011-05-18 | -5.26 |
| 2011-05-17 | -6.58 |
| 2011-05-16 | -7.24 |
| 2011-05-13 | -1.32 |
| 2011-05-12 | -4.61 |
| 2011-05-11 | -4.61 |
| 2011-05-09 | -4.61 |
| 2011-05-06 | -7.89 |
| 2011-05-05 | -8.55 |
| 2011-05-04 | -8.55 |
| 2011-05-03 | -13.16 |
| 2011-04-29 | -7.24 |
| 2011-04-28 | -7.24 |
| 2011-04-27 | -1.32 |
| 2011-04-26 | -1.32 |
| 2011-04-21 | -9.21 |
| 2011-04-20 | -7.24 |
| 2011-04-19 | -5.92 |
| 2011-04-18 | -4.61 |
| 2011-04-15 | -4.61 |
| 2011-04-14 | -3.29 |
| 2011-04-13 | -1.32 |
| 2011-04-12 | -13.16 |
| 2011-04-11 | -12.50 |
| 2011-04-08 | -1.32 |
| 2011-04-07 | -1.32 |
| 2011-04-06 | -9.21 |
| 2011-04-04 | -9.87 |
| 2011-04-01 | -9.21 |
| 2011-03-31 | -9.21 |
| 2011-03-30 | -9.21 |
| 2011-03-29 | -11.18 |
| 2011-03-28 | -5.92 |
| 2011-03-25 | -5.92 |
| 2011-03-24 | -7.24 |
| 2011-03-23 | -7.24 |
| 2011-03-22 | -1.32 |
| 2011-03-21 | -1.32 |
| 2011-03-18 | -12.50 |
| 2011-03-17 | -13.16 |
| 2011-03-16 | -9.21 |
| 2011-03-15 | -5.26 |
| 2011-03-14 | 5.26 |
| 2011-03-11 | 1.97 |
| 2011-03-10 | 3.95 |
| 2011-03-09 | 5.26 |
| 2011-03-08 | -6.58 |
| 2011-03-07 | -9.21 |
| 2011-03-04 | -4.61 |
| 2011-03-03 | -4.61 |
| 2011-03-02 | -8.55 |
| 2011-03-01 | -8.55 |
| 2011-02-28 | -13.16 |
| 2011-02-25 | -13.16 |
| 2011-02-24 | -13.16 |
| 2011-02-23 | -7.24 |
| 2011-02-22 | -7.24 |
| 2011-02-21 | -4.61 |
| 2011-02-18 | 5.26 |
| 2011-02-17 | -1.32 |
| 2011-02-16 | -4.61 |
| 2011-02-15 | -4.61 |
| 2011-02-14 | 5.26 |
| 2011-02-11 | 5.26 |
| 2011-02-10 | 5.26 |
| 2011-02-09 | 5.26 |
| 2011-02-08 | 11.84 |
| 2011-02-07 | 10.53 |
| 2011-02-02 | 10.53 |
| 2011-02-01 | 8.55 |
| 2011-01-31 | 8.55 |
| 2011-01-28 | 8.55 |
| 2011-01-27 | 8.55 |
| 2011-01-26 | 8.55 |
| 2011-01-25 | 6.58 |
| 2011-01-24 | 5.26 |
| 2011-01-21 | 5.26 |
| 2011-01-20 | 11.84 |
| 2011-01-19 | 17.76 |
| 2011-01-18 | 18.42 |
| 2011-01-17 | 18.42 |
| 2011-01-14 | 19.08 |
| 2011-01-13 | 19.74 |
| 2011-01-12 | 21.05 |
| 2011-01-11 | 26.32 |
| 2011-01-10 | 26.32 |
| 2011-01-07 | 15.13 |
| 2011-01-06 | 5.26 |
| 2011-01-05 | -1.32 |
| 2011-01-04 | -1.32 |
| 2011-01-03 | -1.32 |
| 2010-12-31 | -4.61 |
| 2010-12-30 | -1.97 |
| 2010-12-29 | -3.95 |
| 2010-12-28 | -2.63 |
| 2010-12-24 | -1.32 |
| 2010-12-23 | -1.32 |
| 2010-12-22 | -1.32 |
| 2010-12-21 | -1.32 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 1.97 |
| 2010-12-15 | 1.97 |
| 2010-12-14 | 4.61 |
| 2010-12-13 | 2.63 |
| 2010-12-10 | -2.63 |
| 2010-12-09 | -0.66 |
| 2010-12-08 | -0.66 |
| 2010-12-07 | 3.29 |
| 2010-12-06 | 5.26 |
| 2010-12-03 | 2.63 |
| 2010-12-02 | 8.55 |
| 2010-12-01 | 5.26 |
| 2010-11-30 | 7.24 |
| 2010-11-29 | 13.82 |
| 2010-11-26 | 18.42 |
| 2010-11-25 | 19.08 |
| 2010-11-24 | 19.08 |
| 2010-11-23 | 18.42 |
| 2010-11-22 | 18.42 |
| 2010-11-19 | 18.42 |
| 2010-11-18 | 21.71 |
| 2010-11-17 | 17.11 |
| 2010-11-16 | 17.11 |
| 2010-11-15 | 19.08 |
| 2010-11-12 | 18.42 |
| 2010-11-11 | 21.71 |
| 2010-11-10 | 19.08 |
| 2010-11-09 | 21.05 |
| 2010-11-08 | 26.32 |
| 2010-11-05 | 25.00 |
| 2010-11-04 | 21.71 |
| 2010-11-03 | 17.11 |
| 2010-11-02 | 18.42 |
| 2010-11-01 | 21.71 |
| 2010-10-29 | 20.39 |
| 2010-10-28 | 21.71 |
| 2010-10-27 | 23.03 |
| 2010-10-26 | 26.32 |
| 2010-10-25 | 27.63 |
| 2010-10-22 | 25.66 |
| 2010-10-21 | 25.66 |
| 2010-10-20 | 24.34 |
| 2010-10-19 | 25.66 |
| 2010-10-18 | 25.00 |
| 2010-10-15 | 26.97 |
| 2010-10-14 | 30.26 |
| 2010-10-13 | 28.29 |
| 2010-10-12 | 29.61 |
| 2010-10-11 | 25.66 |
| 2010-10-08 | 25.00 |
| 2010-10-07 | 15.13 |
| 2010-10-06 | 19.74 |
| 2010-10-05 | 12.50 |
| 2010-10-04 | 14.47 |
| 2010-09-30 | 13.82 |
| 2010-09-29 | 18.42 |
| 2010-09-28 | 18.42 |
| 2010-09-27 | 22.37 |
| 2010-09-24 | 23.03 |
| 2010-09-22 | 20.39 |
| 2010-09-21 | 21.05 |
| 2010-09-20 | 13.16 |
| 2010-09-17 | 5.26 |
| 2010-09-16 | 7.89 |
| 2010-09-15 | 1.97 |
| 2010-09-14 | 3.29 |
| 2010-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy