HKC (HOLDINGS) LIMITED: Wrnt due 2011-06-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00492 | 2010-06-11 | 2011-06-02 | 2011-06-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-06-08 | 272,685,091 | -904 | 28.9498 | 941,925,024 | 2011-04-30 |
| 2 | 2011-06-07 | 272,685,995 | 47,089 | 28.9499 | 941,925,024 | 2011-04-30 |
| 3 | 2011-06-03 | 272,638,906 | 28,925,587 | 28.9449 | 941,925,024 | 2011-04-30 |
| 4 | 2011-06-02 | 243,713,319 | 500 | 25.8740 | 941,925,024 | 2011-04-30 |
| 5 | 2011-06-01 | 243,712,819 | -2,266 | 25.8739 | 941,925,024 | 2011-04-30 |
| 6 | 2011-05-31 | 243,715,085 | -987 | 25.8741 | 941,925,024 | 2011-04-30 |
| 7 | 2011-05-30 | 243,716,072 | -6,600 | 25.8743 | 941,925,024 | 2011-04-30 |
| 8 | 2011-05-27 | 243,722,672 | -10,078 | 25.8750 | 941,925,024 | 2011-04-30 |
| 9 | 2011-05-26 | 243,732,750 | 0 | 25.8760 | 941,925,024 | 2011-04-30 |
| 10 | 2011-05-25 | 243,732,750 | 0 | 25.8760 | 941,925,024 | 2011-04-30 |
| 11 | 2011-05-24 | 243,732,750 | 0 | 25.8760 | 941,925,024 | 2011-04-30 |
| 12 | 2011-05-23 | 243,732,750 | 0 | 25.8760 | 941,925,024 | 2011-04-30 |
| 13 | 2011-05-20 | 243,732,750 | -36,688 | 25.8760 | 941,925,024 | 2011-04-30 |
| 14 | 2011-05-19 | 243,769,438 | 721 | 25.8799 | 941,925,024 | 2011-04-30 |
| 15 | 2011-05-18 | 243,768,717 | 936 | 25.8798 | 941,925,024 | 2011-04-30 |
| 16 | 2011-05-17 | 243,767,781 | 0 | 25.8797 | 941,925,024 | 2011-04-30 |
| 17 | 2011-05-16 | 243,767,781 | 58 | 25.8797 | 941,925,024 | 2011-04-30 |
| 18 | 2011-05-13 | 243,767,723 | -9,409 | 25.8797 | 941,925,024 | 2011-04-30 |
| 19 | 2011-05-12 | 243,777,132 | 1,590 | 25.8807 | 941,925,024 | 2011-04-30 |
| 20 | 2011-05-11 | 243,775,542 | 13,761 | 25.8806 | 941,925,024 | 2011-04-30 |
| 21 | 2011-05-09 | 243,761,781 | 1,396 | 25.8791 | 941,925,024 | 2011-04-30 |
| 22 | 2011-05-06 | 243,760,385 | 0 | 25.8790 | 941,925,024 | 2011-04-30 |
| 23 | 2011-05-05 | 243,760,385 | 0 | 25.8790 | 941,925,024 | 2011-04-30 |
| 24 | 2011-05-04 | 243,760,385 | 11,541 | 25.8790 | 941,925,024 | 2011-04-30 |
| 25 | 2011-05-03 | 243,748,844 | -9,200 | 25.8777 | 941,925,024 | 2011-04-30 |
| 26 | 2011-04-29 | 243,758,044 | 0 | 25.8772 | 941,981,776 | 2011-03-31 |
| 27 | 2011-04-28 | 243,758,044 | 122 | 25.8772 | 941,981,776 | 2011-03-31 |
| 28 | 2011-04-27 | 243,757,922 | 0 | 25.8771 | 941,981,776 | 2011-03-31 |
| 29 | 2011-04-26 | 243,757,922 | 432 | 25.8771 | 941,981,776 | 2011-03-31 |
| 30 | 2011-04-21 | 243,757,490 | 7,871 | 25.8771 | 941,981,776 | 2011-03-31 |
| 31 | 2011-04-20 | 243,749,619 | 8,174 | 25.8763 | 941,981,776 | 2011-03-31 |
| 32 | 2011-04-19 | 243,741,445 | 2,363,028 | 25.8754 | 941,981,776 | 2011-03-31 |
| 33 | 2011-04-18 | 241,378,417 | 2,200 | 25.6245 | 941,981,776 | 2011-03-31 |
| 34 | 2011-04-15 | 241,376,217 | 0 | 25.6243 | 941,981,776 | 2011-03-31 |
| 35 | 2011-04-14 | 241,376,217 | 1,316,659 | 25.6243 | 941,981,776 | 2011-03-31 |
| 36 | 2011-04-13 | 240,059,558 | 33 | 25.4845 | 941,981,776 | 2011-03-31 |
| 37 | 2011-04-12 | 240,059,525 | 548,000 | 25.4845 | 941,981,776 | 2011-03-31 |
| 38 | 2011-04-11 | 239,511,525 | 0 | 25.4263 | 941,981,776 | 2011-03-31 |
| 39 | 2011-04-08 | 239,511,525 | 2,669 | 25.4263 | 941,981,776 | 2011-03-31 |
| 40 | 2011-04-07 | 239,508,856 | -8,555 | 25.4261 | 941,981,776 | 2011-03-31 |
| 41 | 2011-04-06 | 239,517,411 | 106,595 | 25.4270 | 941,981,776 | 2011-03-31 |
| 42 | 2011-04-04 | 239,410,816 | 758,175 | 25.4157 | 941,981,776 | 2011-03-31 |
| 43 | 2011-04-01 | 238,652,641 | 0 | 25.3352 | 941,981,776 | 2011-03-31 |
| 44 | 2011-03-31 | 238,652,641 | -333,000 | 25.3352 | 941,981,776 | 2011-03-31 |
| 45 | 2011-03-30 | 238,985,641 | -404 | 25.3705 | 941,982,966 | 2011-02-28 |
| 46 | 2011-03-29 | 238,986,045 | 0 | 25.3705 | 941,982,966 | 2011-02-28 |
| 47 | 2011-03-28 | 238,986,045 | 311,200 | 25.3705 | 941,982,966 | 2011-02-28 |
| 48 | 2011-03-25 | 238,674,845 | 10,870 | 25.3375 | 941,982,966 | 2011-02-28 |
| 49 | 2011-03-24 | 238,663,975 | 0 | 25.3363 | 941,982,966 | 2011-02-28 |
| 50 | 2011-03-23 | 238,663,975 | 9,984 | 25.3363 | 941,982,966 | 2011-02-28 |
| 51 | 2011-03-22 | 238,653,991 | 0 | 25.3353 | 941,982,966 | 2011-02-28 |
| 52 | 2011-03-21 | 238,653,991 | 401,524 | 25.3353 | 941,982,966 | 2011-02-28 |
| 53 | 2011-03-18 | 238,252,467 | 301,000 | 25.2927 | 941,982,966 | 2011-02-28 |
| 54 | 2011-03-17 | 237,951,467 | 2,434,000 | 25.2607 | 941,982,966 | 2011-02-28 |
| 55 | 2011-03-16 | 235,517,467 | 1,046,000 | 25.0023 | 941,982,966 | 2011-02-28 |
| 56 | 2011-03-15 | 234,471,467 | 1,179,922 | 24.8913 | 941,982,966 | 2011-02-28 |
| 57 | 2011-03-14 | 233,291,545 | 181,269 | 24.7660 | 941,982,966 | 2011-02-28 |
| 58 | 2011-03-11 | 233,110,276 | 608,929 | 24.7468 | 941,982,966 | 2011-02-28 |
| 59 | 2011-03-10 | 232,501,347 | 171,684 | 24.6821 | 941,982,966 | 2011-02-28 |
| 60 | 2011-03-09 | 232,329,663 | 100,708 | 24.6639 | 941,982,966 | 2011-02-28 |
| 61 | 2011-03-08 | 232,228,955 | 179,216 | 24.6532 | 941,982,966 | 2011-02-28 |
| 62 | 2011-03-07 | 232,049,739 | 925,000 | 24.6342 | 941,982,966 | 2011-02-28 |
| 63 | 2011-03-04 | 231,124,739 | 1,193,432 | 24.5360 | 941,982,966 | 2011-02-28 |
| 64 | 2011-03-03 | 229,931,307 | -1,752 | 24.4093 | 941,982,966 | 2011-02-28 |
| 65 | 2011-03-02 | 229,933,059 | 11,914 | 24.4095 | 941,982,966 | 2011-02-28 |
| 66 | 2011-03-01 | 229,921,145 | -31,000 | 24.4082 | 941,982,966 | 2011-02-28 |
| 67 | 2011-02-28 | 229,952,145 | 542,503 | 24.4115 | 941,982,966 | 2011-02-28 |
| 68 | 2011-02-25 | 229,409,642 | -395,771 | 24.3539 | 941,983,700 | 2011-01-31 |
| 69 | 2011-02-24 | 229,805,413 | -712,000 | 24.3959 | 941,983,700 | 2011-01-31 |
| 70 | 2011-02-23 | 230,517,413 | 12,809 | 24.4715 | 941,983,700 | 2011-01-31 |
| 71 | 2011-02-22 | 230,504,604 | 125,200 | 24.4701 | 941,983,700 | 2011-01-31 |
| 72 | 2011-02-21 | 230,379,404 | 269,000 | 24.4568 | 941,983,700 | 2011-01-31 |
| 73 | 2011-02-18 | 230,110,404 | -101,360 | 24.4283 | 941,983,700 | 2011-01-31 |
| 74 | 2011-02-17 | 230,211,764 | -237,346 | 24.4390 | 941,983,700 | 2011-01-31 |
| 75 | 2011-02-16 | 230,449,110 | 35,000 | 24.4642 | 941,983,700 | 2011-01-31 |
| 76 | 2011-02-15 | 230,414,110 | 91,478 | 24.4605 | 941,983,700 | 2011-01-31 |
| 77 | 2011-02-14 | 230,322,632 | 1,537,000 | 24.4508 | 941,983,700 | 2011-01-31 |
| 78 | 2011-02-11 | 228,785,632 | 11,616 | 24.2876 | 941,983,700 | 2011-01-31 |
| 79 | 2011-02-10 | 228,774,016 | 231,000 | 24.2864 | 941,983,700 | 2011-01-31 |
| 80 | 2011-02-09 | 228,543,016 | 66,339 | 24.2619 | 941,983,700 | 2011-01-31 |
| 81 | 2011-02-08 | 228,476,677 | 287,406 | 24.2548 | 941,983,700 | 2011-01-31 |
| 82 | 2011-02-07 | 228,189,271 | 951,477 | 24.2243 | 941,983,700 | 2011-01-31 |
| 83 | 2011-02-02 | 227,237,794 | 0 | 24.1233 | 941,983,700 | 2011-01-31 |
| 84 | 2011-02-01 | 227,237,794 | -3,889 | 24.1233 | 941,983,700 | 2011-01-31 |
| 85 | 2011-01-31 | 227,241,683 | 99,361 | 24.1237 | 941,983,700 | 2011-01-31 |
| 86 | 2011-01-28 | 227,142,322 | 619,000 | 24.1132 | 941,983,982 | 2010-12-31 |
| 87 | 2011-01-27 | 226,523,322 | 908,247 | 24.0475 | 941,983,982 | 2010-12-31 |
| 88 | 2011-01-26 | 225,615,075 | 40,700 | 23.9511 | 941,983,982 | 2010-12-31 |
| 89 | 2011-01-25 | 225,574,375 | 192,516 | 23.9467 | 941,983,982 | 2010-12-31 |
| 90 | 2011-01-24 | 225,381,859 | 411,728 | 23.9263 | 941,983,982 | 2010-12-31 |
| 91 | 2011-01-21 | 224,970,131 | 1,362,267 | 23.8826 | 941,983,982 | 2010-12-31 |
| 92 | 2011-01-20 | 223,607,864 | -22,631 | 23.7380 | 941,983,982 | 2010-12-31 |
| 93 | 2011-01-19 | 223,630,495 | -1,557 | 23.7404 | 941,983,982 | 2010-12-31 |
| 94 | 2011-01-18 | 223,632,052 | 20,696 | 23.7405 | 941,983,982 | 2010-12-31 |
| 95 | 2011-01-17 | 223,611,356 | 165,916 | 23.7383 | 941,983,982 | 2010-12-31 |
| 96 | 2011-01-14 | 223,445,440 | 241,161 | 23.7207 | 941,983,982 | 2010-12-31 |
| 97 | 2011-01-13 | 223,204,279 | 686,955 | 23.6951 | 941,983,982 | 2010-12-31 |
| 98 | 2011-01-12 | 222,517,324 | 196,202 | 23.6222 | 941,983,982 | 2010-12-31 |
| 99 | 2011-01-11 | 222,321,122 | 43,507 | 23.6014 | 941,983,982 | 2010-12-31 |
| 100 | 2011-01-10 | 222,277,615 | -3,600 | 23.5968 | 941,983,982 | 2010-12-31 |
| 101 | 2011-01-07 | 222,281,215 | 175,226 | 23.5971 | 941,983,982 | 2010-12-31 |
| 102 | 2011-01-06 | 222,105,989 | 372,235 | 23.5785 | 941,983,982 | 2010-12-31 |
| 103 | 2011-01-05 | 221,733,754 | -12,719 | 23.5390 | 941,983,982 | 2010-12-31 |
| 104 | 2011-01-04 | 221,746,473 | 43,482 | 23.5404 | 941,983,982 | 2010-12-31 |
| 105 | 2011-01-03 | 221,702,991 | 1,886,844 | 23.5357 | 941,983,982 | 2010-12-31 |
| 106 | 2010-12-31 | 219,816,147 | 0 | 23.3354 | 941,983,982 | 2010-12-31 |
| 107 | 2010-12-30 | 219,816,147 | 8,100 | 23.3353 | 941,988,674 | 2010-11-30 |
| 108 | 2010-12-29 | 219,808,047 | -210,103 | 23.3345 | 941,988,674 | 2010-11-30 |
| 109 | 2010-12-28 | 220,018,150 | -1,998,189 | 23.3568 | 941,988,674 | 2010-11-30 |
| 110 | 2010-12-24 | 222,016,339 | 0 | 23.5689 | 941,988,674 | 2010-11-30 |
| 111 | 2010-12-23 | 222,016,339 | 190,400 | 23.5689 | 941,988,674 | 2010-11-30 |
| 112 | 2010-12-22 | 221,825,939 | 1,001,799 | 23.5487 | 941,988,674 | 2010-11-30 |
| 113 | 2010-12-21 | 220,824,140 | 418,299 | 23.4423 | 941,988,674 | 2010-11-30 |
| 114 | 2010-12-20 | 220,405,841 | 646,080 | 23.3979 | 941,988,674 | 2010-11-30 |
| 115 | 2010-12-17 | 219,759,761 | -532,824 | 23.3293 | 941,988,674 | 2010-11-30 |
| 116 | 2010-12-16 | 220,292,585 | -8,036 | 23.3859 | 941,988,674 | 2010-11-30 |
| 117 | 2010-12-15 | 220,300,621 | 150,493 | 23.3868 | 941,988,674 | 2010-11-30 |
| 118 | 2010-12-14 | 220,150,128 | 30,676 | 23.3708 | 941,988,674 | 2010-11-30 |
| 119 | 2010-12-13 | 220,119,452 | 133,723 | 23.3675 | 941,988,674 | 2010-11-30 |
| 120 | 2010-12-10 | 219,985,729 | -205,180 | 23.3533 | 941,988,674 | 2010-11-30 |
| 121 | 2010-12-09 | 220,190,909 | -111,959 | 23.3751 | 941,988,674 | 2010-11-30 |
| 122 | 2010-12-08 | 220,302,868 | 153,415 | 23.3870 | 941,988,674 | 2010-11-30 |
| 123 | 2010-12-07 | 220,149,453 | 212,385 | 23.3707 | 941,988,674 | 2010-11-30 |
| 124 | 2010-12-06 | 219,937,068 | 543,320 | 23.3482 | 941,988,674 | 2010-11-30 |
| 125 | 2010-12-03 | 219,393,748 | 606,147 | 23.2905 | 941,988,674 | 2010-11-30 |
| 126 | 2010-12-02 | 218,787,601 | 77,851 | 23.2261 | 941,988,674 | 2010-11-30 |
| 127 | 2010-12-01 | 218,709,750 | -3,939 | 23.2179 | 941,988,674 | 2010-11-30 |
| 128 | 2010-11-30 | 218,713,689 | 20,761 | 23.2183 | 941,988,674 | 2010-11-30 |
| 129 | 2010-11-29 | 218,692,928 | 2,279 | 23.2159 | 941,995,598 | 2010-10-31 |
| 130 | 2010-11-26 | 218,690,649 | -146,668 | 23.2157 | 941,995,598 | 2010-10-31 |
| 131 | 2010-11-25 | 218,837,317 | 34,600 | 23.2312 | 941,995,598 | 2010-10-31 |
| 132 | 2010-11-24 | 218,802,717 | 23,175 | 23.2276 | 941,995,598 | 2010-10-31 |
| 133 | 2010-11-23 | 218,779,542 | 780,285 | 23.2251 | 941,995,598 | 2010-10-31 |
| 134 | 2010-11-22 | 217,999,257 | 62,073 | 23.1423 | 941,995,598 | 2010-10-31 |
| 135 | 2010-11-19 | 217,937,184 | 23,559 | 23.1357 | 941,995,598 | 2010-10-31 |
| 136 | 2010-11-18 | 217,913,625 | 71,005 | 23.1332 | 941,995,598 | 2010-10-31 |
| 137 | 2010-11-17 | 217,842,620 | -39,935 | 23.1257 | 941,995,598 | 2010-10-31 |
| 138 | 2010-11-16 | 217,882,555 | 487,129 | 23.1299 | 941,995,598 | 2010-10-31 |
| 139 | 2010-11-15 | 217,395,426 | 97,041 | 23.0782 | 941,995,598 | 2010-10-31 |
| 140 | 2010-11-12 | 217,298,385 | 463,710 | 23.0679 | 941,995,598 | 2010-10-31 |
| 141 | 2010-11-11 | 216,834,675 | 186,482 | 23.0187 | 941,995,598 | 2010-10-31 |
| 142 | 2010-11-10 | 216,648,193 | 708,278 | 22.9989 | 941,995,598 | 2010-10-31 |
| 143 | 2010-11-09 | 215,939,915 | -958,682 | 22.9237 | 941,995,598 | 2010-10-31 |
| 144 | 2010-11-08 | 216,898,597 | -129,404 | 23.0254 | 941,995,598 | 2010-10-31 |
| 145 | 2010-11-05 | 217,028,001 | 160,860 | 23.0392 | 941,995,598 | 2010-10-31 |
| 146 | 2010-11-04 | 216,867,141 | -85,757 | 23.0221 | 941,995,598 | 2010-10-31 |
| 147 | 2010-11-03 | 216,952,898 | 75,083 | 23.0312 | 941,995,598 | 2010-10-31 |
| 148 | 2010-11-02 | 216,877,815 | -357,712 | 23.0232 | 941,995,598 | 2010-10-31 |
| 149 | 2010-11-01 | 217,235,527 | -222,016 | 23.0612 | 941,995,598 | 2010-10-31 |
| 150 | 2010-10-29 | 217,457,543 | 24,531 | 23.0837 | 942,039,608 | 2010-09-30 |
| 151 | 2010-10-28 | 217,433,012 | 27,936 | 23.0811 | 942,039,608 | 2010-09-30 |
| 152 | 2010-10-27 | 217,405,076 | 415,931 | 23.0781 | 942,039,608 | 2010-09-30 |
| 153 | 2010-10-26 | 216,989,145 | 67,186 | 23.0340 | 942,039,608 | 2010-09-30 |
| 154 | 2010-10-25 | 216,921,959 | -209,901 | 23.0268 | 942,039,608 | 2010-09-30 |
| 155 | 2010-10-22 | 217,131,860 | -200,098 | 23.0491 | 942,039,608 | 2010-09-30 |
| 156 | 2010-10-21 | 217,331,958 | 245,667 | 23.0704 | 942,039,608 | 2010-09-30 |
| 157 | 2010-10-20 | 217,086,291 | -522,118 | 23.0443 | 942,039,608 | 2010-09-30 |
| 158 | 2010-10-19 | 217,608,409 | 358,144 | 23.0997 | 942,039,608 | 2010-09-30 |
| 159 | 2010-10-18 | 217,250,265 | 106,627 | 23.0617 | 942,039,608 | 2010-09-30 |
| 160 | 2010-10-15 | 217,143,638 | 45,180 | 23.0504 | 942,039,608 | 2010-09-30 |
| 161 | 2010-10-14 | 217,098,458 | 304,007 | 23.0456 | 942,039,608 | 2010-09-30 |
| 162 | 2010-10-13 | 216,794,451 | -6,922 | 23.0133 | 942,039,608 | 2010-09-30 |
| 163 | 2010-10-12 | 216,801,373 | -431,896 | 23.0140 | 942,039,608 | 2010-09-30 |
| 164 | 2010-10-11 | 217,233,269 | -954,171 | 23.0599 | 942,039,608 | 2010-09-30 |
| 165 | 2010-10-08 | 218,187,440 | 266,245 | 23.1612 | 942,039,608 | 2010-09-30 |
| 166 | 2010-10-07 | 217,921,195 | 81,471 | 23.1329 | 942,039,608 | 2010-09-30 |
| 167 | 2010-10-06 | 217,839,724 | 167,728 | 23.1243 | 942,039,608 | 2010-09-30 |
| 168 | 2010-10-05 | 217,671,996 | -83,287 | 23.1065 | 942,039,608 | 2010-09-30 |
| 169 | 2010-10-04 | 217,755,283 | 7,972,288 | 23.1153 | 942,039,608 | 2010-09-30 |
| 170 | 2010-09-30 | 209,782,995 | 142,135 | 22.2690 | 942,039,608 | 2010-09-30 |
| 171 | 2010-09-29 | 209,640,860 | 77,464 | 22.2539 | 942,039,610 | 2010-08-31 |
| 172 | 2010-09-28 | 209,563,396 | 34,353 | 22.2457 | 942,039,610 | 2010-08-31 |
| 173 | 2010-09-27 | 209,529,043 | 104,457 | 22.2421 | 942,039,610 | 2010-08-31 |
| 174 | 2010-09-24 | 209,424,586 | 199,309 | 22.2310 | 942,039,610 | 2010-08-31 |
| 175 | 2010-09-22 | 209,225,277 | 18,082 | 22.2098 | 942,039,610 | 2010-08-31 |
| 176 | 2010-09-21 | 209,207,195 | 50,674 | 22.2079 | 942,039,610 | 2010-08-31 |
| 177 | 2010-09-20 | 209,156,521 | 8,358 | 22.2025 | 942,039,610 | 2010-08-31 |
| 178 | 2010-09-17 | 209,148,163 | 84,292 | 22.2016 | 942,039,610 | 2010-08-31 |
| 179 | 2010-09-16 | 209,063,871 | 118,681 | 22.1927 | 942,039,610 | 2010-08-31 |
| 180 | 2010-09-15 | 208,945,190 | 708,509 | 22.1801 | 942,039,610 | 2010-08-31 |
| 181 | 2010-09-14 | 208,236,681 | -9,500 | 22.1049 | 942,039,610 | 2010-08-31 |
| 182 | 2010-09-13 | 208,246,181 | 76,348 | 22.1059 | 942,039,610 | 2010-08-31 |
| 183 | 2010-09-10 | 208,169,833 | -255,074 | 22.0978 | 942,039,610 | 2010-08-31 |
| 184 | 2010-09-09 | 208,424,907 | 55,888 | 22.1249 | 942,039,610 | 2010-08-31 |
| 185 | 2010-09-08 | 208,369,019 | -51,905 | 22.1189 | 942,039,610 | 2010-08-31 |
| 186 | 2010-09-07 | 208,420,924 | 49,733 | 22.1244 | 942,039,610 | 2010-08-31 |
| 187 | 2010-09-06 | 208,371,191 | 115,090 | 22.1192 | 942,039,610 | 2010-08-31 |
| 188 | 2010-09-03 | 208,256,101 | 151,281 | 22.1069 | 942,039,610 | 2010-08-31 |
| 189 | 2010-09-02 | 208,104,820 | -480,000 | 22.0909 | 942,039,610 | 2010-08-31 |
| 190 | 2010-09-01 | 208,584,820 | -175,511 | 22.1418 | 942,039,610 | 2010-08-31 |
| 191 | 2010-08-31 | 208,760,331 | 503,661 | 22.1605 | 942,039,610 | 2010-08-31 |
| 192 | 2010-08-30 | 208,256,670 | 333,995 | 22.1056 | 942,098,594 | 2010-07-31 |
| 193 | 2010-08-27 | 207,922,675 | -78,418 | 22.0702 | 942,098,594 | 2010-07-31 |
| 194 | 2010-08-26 | 208,001,093 | 141,220 | 22.0785 | 942,098,594 | 2010-07-31 |
| 195 | 2010-08-25 | 207,859,873 | -452,002 | 22.0635 | 942,098,594 | 2010-07-31 |
| 196 | 2010-08-24 | 208,311,875 | -294,561 | 22.1115 | 942,098,594 | 2010-07-31 |
| 197 | 2010-08-23 | 208,606,436 | -271,080 | 22.1427 | 942,098,594 | 2010-07-31 |
| 198 | 2010-08-20 | 208,877,516 | -332,051 | 22.1715 | 942,098,594 | 2010-07-31 |
| 199 | 2010-08-19 | 209,209,567 | -79,094 | 22.2068 | 942,098,594 | 2010-07-31 |
| 200 | 2010-08-18 | 209,288,661 | -951,719 | 22.2152 | 942,098,594 | 2010-07-31 |
| 201 | 2010-08-17 | 210,240,380 | -292,285 | 22.3162 | 942,098,594 | 2010-07-31 |
| 202 | 2010-08-16 | 210,532,665 | 104,080 | 22.3472 | 942,098,594 | 2010-07-31 |
| 203 | 2010-08-13 | 210,428,585 | -1,992,466 | 22.3362 | 942,098,594 | 2010-07-31 |
| 204 | 2010-08-12 | 212,421,051 | 188,444 | 22.5476 | 942,098,594 | 2010-07-31 |
| 205 | 2010-08-11 | 212,232,607 | 138,835 | 22.5276 | 942,098,594 | 2010-07-31 |
| 206 | 2010-08-10 | 212,093,772 | -118,701 | 22.5129 | 942,098,594 | 2010-07-31 |
| 207 | 2010-08-09 | 212,212,473 | -66,047 | 22.5255 | 942,098,594 | 2010-07-31 |
| 208 | 2010-08-06 | 212,278,520 | -193,025 | 22.5325 | 942,098,594 | 2010-07-31 |
| 209 | 2010-08-05 | 212,471,545 | -260,421 | 22.5530 | 942,098,594 | 2010-07-31 |
| 210 | 2010-08-04 | 212,731,966 | -89,665 | 22.5806 | 942,098,594 | 2010-07-31 |
| 211 | 2010-08-03 | 212,821,631 | -83,051 | 22.5902 | 942,098,594 | 2010-07-31 |
| 212 | 2010-08-02 | 212,904,682 | -114,140 | 22.5990 | 942,098,594 | 2010-07-31 |
| 213 | 2010-07-30 | 213,018,822 | 670,472 | 22.6098 | 942,153,278 | 2010-06-30 |
| 214 | 2010-07-29 | 212,348,350 | 11,785,822 | 22.5386 | 942,153,278 | 2010-06-30 |
| 215 | 2010-07-28 | 200,562,528 | -51,513 | 21.2877 | 942,153,278 | 2010-06-30 |
| 216 | 2010-07-27 | 200,614,041 | 31,902 | 21.2931 | 942,153,278 | 2010-06-30 |
| 217 | 2010-07-26 | 200,582,139 | -806,635 | 21.2898 | 942,153,278 | 2010-06-30 |
| 218 | 2010-07-23 | 201,388,774 | 114,361 | 21.3754 | 942,153,278 | 2010-06-30 |
| 219 | 2010-07-22 | 201,274,413 | 1,129,037 | 21.3632 | 942,153,278 | 2010-06-30 |
| 220 | 2010-07-21 | 200,145,376 | -13,547 | 21.2434 | 942,153,278 | 2010-06-30 |
| 221 | 2010-07-20 | 200,158,923 | 59,501 | 21.2448 | 942,153,278 | 2010-06-30 |
| 222 | 2010-07-19 | 200,099,422 | -198,937 | 21.2385 | 942,153,278 | 2010-06-30 |
| 223 | 2010-07-16 | 200,298,359 | 439,721 | 21.2596 | 942,153,278 | 2010-06-30 |
| 224 | 2010-07-15 | 199,858,638 | 182,700 | 21.2130 | 942,153,278 | 2010-06-30 |
| 225 | 2010-07-14 | 199,675,938 | 179,482 | 21.1936 | 942,153,278 | 2010-06-30 |
| 226 | 2010-07-13 | 199,496,456 | -153,426 | 21.1745 | 942,153,278 | 2010-06-30 |
| 227 | 2010-07-12 | 199,649,882 | -84,039 | 21.1908 | 942,153,278 | 2010-06-30 |
| 228 | 2010-07-09 | 199,733,921 | 209,596 | 21.1997 | 942,153,278 | 2010-06-30 |
| 229 | 2010-07-08 | 199,524,325 | 133,611 | 21.1775 | 942,153,278 | 2010-06-30 |
| 230 | 2010-07-07 | 199,390,714 | 212,105 | 21.1633 | 942,153,278 | 2010-06-30 |
| 231 | 2010-07-06 | 199,178,609 | -507,797 | 21.1408 | 942,153,278 | 2010-06-30 |
| 232 | 2010-07-05 | 199,686,406 | 648,015 | 21.1947 | 942,153,278 | 2010-06-30 |
| 233 | 2010-07-02 | 199,038,391 | -384,985 | 21.1259 | 942,153,278 | 2010-06-30 |
| 234 | 2010-06-30 | 199,423,376 | 432,572 | 21.1668 | 942,153,278 | 2010-06-30 |
| 235 | 2010-06-29 | 198,990,804 | 674,200 | 21.1138 | 942,466,222 | 2010-06-11 |
| 236 | 2010-06-28 | 198,316,604 | 359,019 | 21.0423 | 942,466,222 | 2010-06-11 |
| 237 | 2010-06-25 | 197,957,585 | -367,852 | 21.0042 | 942,466,222 | 2010-06-11 |
| 238 | 2010-06-24 | 198,325,437 | 1,984,703 | 21.0432 | 942,466,222 | 2010-06-11 |
| 239 | 2010-06-23 | 196,340,734 | 4,189,719 | 20.8327 | 942,466,222 | 2010-06-11 |
| 240 | 2010-06-22 | 192,151,015 | 1,745,906 | 20.3881 | 942,466,222 | 2010-06-11 |
| 241 | 2010-06-21 | 190,405,109 | 12,715 | 20.2029 | 942,466,222 | 2010-06-11 |
| 242 | 2010-06-18 | 190,392,394 | 254,880 | 20.2015 | 942,466,222 | 2010-06-11 |
| 243 | 2010-06-17 | 190,137,514 | 14,295,184 | 20.1745 | 942,466,222 | 2010-06-11 |
| 244 | 2010-06-15 | 175,842,330 | 1,794,201 | 18.6577 | 942,466,222 | 2010-06-11 |
| 245 | 2010-06-14 | 174,048,129 | 270,791 | 18.4673 | 942,466,222 | 2010-06-11 |
| 246 | 2010-06-11 | 173,777,338 | 18.4386 | 942,466,222 | 2010-06-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
