Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00492  2010-06-11  2011-06-02  2011-06-09
Stock 1: 0492 HKC (HOLDINGS) LIMITED: Wrnt 2011-06-08
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0492
%
2011-06-08 -86.67
2011-06-07 -86.67
2011-06-03 -86.67
2011-06-02 -86.67
2011-06-01 -86.67
2011-05-31 -86.67
2011-05-30 -86.67
2011-05-27 -86.67
2011-05-26 -86.67
2011-05-25 -86.67
2011-05-24 -86.67
2011-05-23 -86.67
2011-05-20 -86.67
2011-05-19 -86.67
2011-05-18 -86.67
2011-05-17 -86.67
2011-05-16 -86.67
2011-05-13 -86.67
2011-05-12 -86.67
2011-05-11 -86.67
2011-05-09 -86.67
2011-05-06 -86.67
2011-05-05 -86.67
2011-05-04 -86.67
2011-05-03 -86.67
2011-04-29 -86.67
2011-04-28 -86.67
2011-04-27 -86.67
2011-04-26 -86.67
2011-04-21 -86.67
2011-04-20 -86.67
2011-04-19 -86.67
2011-04-18 -86.67
2011-04-15 -86.67
2011-04-14 -86.67
2011-04-13 -86.67
2011-04-12 -86.67
2011-04-11 -86.67
2011-04-08 -86.67
2011-04-07 -86.67
2011-04-06 -86.67
2011-04-04 -86.67
2011-04-01 -86.67
2011-03-31 -86.67
2011-03-30 -86.67
2011-03-29 -86.67
2011-03-28 -86.67
2011-03-25 -86.67
2011-03-24 -86.67
2011-03-23 -86.67
2011-03-22 -86.67
2011-03-21 -86.67
2011-03-18 -86.67
2011-03-17 -86.67
2011-03-16 -86.67
2011-03-15 -86.67
2011-03-14 -86.67
2011-03-11 -85.33
2011-03-10 -84.00
2011-03-09 -84.00
2011-03-08 -82.67
2011-03-07 -82.67
2011-03-04 -81.33
2011-03-03 -84.00
2011-03-02 -84.00
2011-03-01 -84.00
2011-02-28 -84.00
2011-02-25 -82.67
2011-02-24 -86.67
2011-02-23 -84.00
2011-02-22 -84.00
2011-02-21 -78.67
2011-02-18 -74.67
2011-02-17 -77.33
2011-02-16 -77.33
2011-02-15 -80.00
2011-02-14 -78.67
2011-02-11 -78.67
2011-02-10 -77.33
2011-02-09 -73.33
2011-02-08 -69.33
2011-02-07 -72.00
2011-02-02 -69.33
2011-02-01 -74.67
2011-01-31 -70.67
2011-01-28 -72.00
2011-01-27 -72.00
2011-01-26 -72.00
2011-01-25 -68.00
2011-01-24 -65.33
2011-01-21 -62.67
2011-01-20 -60.00
2011-01-19 -61.33
2011-01-18 -60.00
2011-01-17 -60.00
2011-01-14 -57.33
2011-01-13 -54.67
2011-01-12 -53.33
2011-01-11 -56.00
2011-01-10 -57.33
2011-01-07 -57.33
2011-01-06 -56.00
2011-01-05 -60.00
2011-01-04 -60.00
2011-01-03 -61.33
2010-12-31 -60.00
2010-12-30 -58.67
2010-12-29 -57.33
2010-12-28 -62.67
2010-12-24 -60.00
2010-12-23 -60.00
2010-12-22 -58.67
2010-12-21 -58.67
2010-12-20 -58.67
2010-12-17 -53.33
2010-12-16 -64.00
2010-12-15 -46.67
2010-12-14 -37.33
2010-12-13 -42.67
2010-12-10 -42.67
2010-12-09 -38.67
2010-12-08 -40.00
2010-12-07 -30.67
2010-12-06 -38.67
2010-12-03 -29.33
2010-12-02 -29.33
2010-12-01 -33.33
2010-11-30 -33.33
2010-11-29 -29.33
2010-11-26 -38.67
2010-11-25 -26.67
2010-11-24 -30.67
2010-11-23 -37.33
2010-11-22 -36.00
2010-11-19 -29.33
2010-11-18 -21.33
2010-11-17 -36.00
2010-11-16 -24.00
2010-11-15 -20.00
2010-11-12 -18.67
2010-11-11 -18.67
2010-11-10 -16.00
2010-11-09 -16.00
2010-11-08 -16.00
2010-11-05 -20.00
2010-11-04 -20.00
2010-11-03 -22.67
2010-11-02 -24.00
2010-11-01 -22.67
2010-10-29 -22.67
2010-10-28 -16.00
2010-10-27 -13.33
2010-10-26 -13.33
2010-10-25 -14.67
2010-10-22 -14.67
2010-10-21 -16.00
2010-10-20 -13.33
2010-10-19 -16.00
2010-10-18 -17.33
2010-10-15 -12.00
2010-10-14 -24.00
2010-10-13 -24.00
2010-10-12 -26.67
2010-10-11 -25.33
2010-10-08 -18.67
2010-10-07 -14.67
2010-10-06 -32.00
2010-10-05 -32.00
2010-10-04 -32.00
2010-09-30 -33.33
2010-09-29 -33.33
2010-09-28 -38.67
2010-09-27 -37.33
2010-09-24 -37.33
2010-09-22 -37.33
2010-09-21 -33.33
2010-09-20 -38.67
2010-09-17 -37.33
2010-09-16 -37.33
2010-09-15 -33.33
2010-09-14 -33.33
2010-09-13 -34.67
2010-09-10 -32.00
2010-09-09 -32.00
2010-09-08 -38.67
2010-09-07 -37.33
2010-09-06 -36.00
2010-09-03 -36.00
2010-09-02 -40.00
2010-09-01 -36.00
2010-08-31 -33.33
2010-08-30 -32.00
2010-08-27 -37.33
2010-08-26 -16.00
2010-08-25 -18.67
2010-08-24 -17.33
2010-08-23 -22.67
2010-08-20 -16.00
2010-08-19 -18.67
2010-08-18 -17.33
2010-08-17 -20.00
2010-08-16 -13.33
2010-08-13 -10.67
2010-08-12 -10.67
2010-08-11 -6.67
2010-08-10 -6.67
2010-08-09 -6.67
2010-08-06 -6.67
2010-08-05 -8.00
2010-08-04 -6.67
2010-08-03 -6.67
2010-08-02 -4.00
2010-07-30 -5.33
2010-07-29 -6.67
2010-07-28 -2.67
2010-07-27 -4.00
2010-07-26 -5.33
2010-07-23 -4.00
2010-07-22 -4.00
2010-07-21 -6.67
2010-07-20 -6.67
2010-07-19 0.00
2010-07-16 0.00
2010-07-15 1.33
2010-07-14 4.00
2010-07-13 4.00
2010-07-12 5.33
2010-07-09 5.33
2010-07-08 10.67
2010-07-07 10.67
2010-07-06 14.67
2010-07-05 17.33
2010-07-02 10.67
2010-06-30 10.67
2010-06-29 13.33
2010-06-28 20.00
2010-06-25 25.33
2010-06-24 25.33
2010-06-23 28.00
2010-06-22 32.00
2010-06-21 30.67
2010-06-18 26.67
2010-06-17 24.00
2010-06-15 12.00
2010-06-14 16.00
2010-06-11 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top