Golden Century International Holdings Group Limited: Wrnt due 2010-11-12
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00414 | 2009-11-17 | 2010-11-09 | 2010-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2010-11-12 | 264,540,207 | -8,260,000 | 28.2374 | 936,844,280 | 2010-11-02 |
2 | 2010-11-11 | 272,800,207 | -92,614,160 | 29.1191 | 936,844,280 | 2010-11-02 |
3 | 2010-11-10 | 365,414,367 | -189,123,968 | 39.0048 | 936,844,280 | 2010-11-02 |
4 | 2010-11-09 | 554,538,335 | -35,022,000 | 59.1922 | 936,844,280 | 2010-11-02 |
5 | 2010-11-08 | 589,560,335 | 9,136,000 | 62.9305 | 936,844,280 | 2010-11-02 |
6 | 2010-11-05 | 580,424,335 | -3,352,000 | 61.9553 | 936,844,280 | 2010-11-02 |
7 | 2010-11-04 | 583,776,335 | 4,804,000 | 62.3131 | 936,844,280 | 2010-11-02 |
8 | 2010-11-03 | 578,972,335 | -2,356,000 | 61.8003 | 936,844,280 | 2010-11-02 |
9 | 2010-11-02 | 581,328,335 | -1,610,000 | 62.0518 | 936,844,280 | 2010-11-02 |
10 | 2010-11-01 | 582,938,335 | -8,779,600 | 61.0836 | 954,328,460 | 2010-10-28 |
11 | 2010-10-29 | 591,717,935 | -632,000 | 62.0036 | 954,328,460 | 2010-10-28 |
12 | 2010-10-28 | 592,349,935 | 0 | 62.0698 | 954,328,460 | 2010-10-28 |
13 | 2010-10-27 | 592,349,935 | -2,054,506 | 62.0415 | 954,764,500 | 2010-10-27 |
14 | 2010-10-26 | 594,404,441 | -270,015 | 60.5297 | 982,005,240 | 2010-10-20 |
15 | 2010-10-25 | 594,674,456 | -62,000 | 60.5572 | 982,005,240 | 2010-10-20 |
16 | 2010-10-22 | 594,736,456 | -256,000 | 60.5635 | 982,005,240 | 2010-10-20 |
17 | 2010-10-21 | 594,992,456 | -100,000 | 60.5895 | 982,005,240 | 2010-10-20 |
18 | 2010-10-20 | 595,092,456 | -12,150,000 | 60.5997 | 982,005,240 | 2010-10-20 |
19 | 2010-10-19 | 607,242,456 | -25,876,000 | 61.8277 | 982,153,240 | 2010-09-30 |
20 | 2010-10-18 | 633,118,456 | 900,000 | 64.4623 | 982,153,240 | 2010-09-30 |
21 | 2010-10-15 | 632,218,456 | -138,000 | 64.3707 | 982,153,240 | 2010-09-30 |
22 | 2010-10-14 | 632,356,456 | 0 | 64.3847 | 982,153,240 | 2010-09-30 |
23 | 2010-10-13 | 632,356,456 | -10,000 | 64.3847 | 982,153,240 | 2010-09-30 |
24 | 2010-10-12 | 632,366,456 | 0 | 64.3857 | 982,153,240 | 2010-09-30 |
25 | 2010-10-11 | 632,366,456 | 0 | 64.3857 | 982,153,240 | 2010-09-30 |
26 | 2010-10-08 | 632,366,456 | 0 | 64.3857 | 982,153,240 | 2010-09-30 |
27 | 2010-10-07 | 632,366,456 | 0 | 64.3857 | 982,153,240 | 2010-09-30 |
28 | 2010-10-06 | 632,366,456 | -50,000 | 64.3857 | 982,153,240 | 2010-09-30 |
29 | 2010-10-05 | 632,416,456 | -40,000 | 64.3908 | 982,153,240 | 2010-09-30 |
30 | 2010-10-04 | 632,456,456 | 39,996 | 64.3949 | 982,153,240 | 2010-09-30 |
31 | 2010-09-30 | 632,416,460 | 0 | 64.3908 | 982,153,240 | 2010-09-30 |
32 | 2010-09-29 | 632,416,460 | 0 | 64.3908 | 982,153,240 | 2010-09-03 |
33 | 2010-09-28 | 632,416,460 | -2,000 | 64.3908 | 982,153,240 | 2010-09-03 |
34 | 2010-09-27 | 632,418,460 | 0 | 64.3910 | 982,153,240 | 2010-09-03 |
35 | 2010-09-24 | 632,418,460 | 0 | 64.3910 | 982,153,240 | 2010-09-03 |
36 | 2010-09-22 | 632,418,460 | 0 | 64.3910 | 982,153,240 | 2010-09-03 |
37 | 2010-09-21 | 632,418,460 | 0 | 64.3910 | 982,153,240 | 2010-09-03 |
38 | 2010-09-20 | 632,418,460 | -6,000 | 64.3910 | 982,153,240 | 2010-09-03 |
39 | 2010-09-17 | 632,424,460 | -96,000 | 64.3916 | 982,153,240 | 2010-09-03 |
40 | 2010-09-16 | 632,520,460 | 18,000 | 64.4014 | 982,153,240 | 2010-09-03 |
41 | 2010-09-15 | 632,502,460 | 0 | 64.3996 | 982,153,240 | 2010-09-03 |
42 | 2010-09-14 | 632,502,460 | 0 | 64.3996 | 982,153,240 | 2010-09-03 |
43 | 2010-09-13 | 632,502,460 | 19,990 | 64.3996 | 982,153,240 | 2010-09-03 |
44 | 2010-09-10 | 632,482,470 | 1,000,000 | 64.3975 | 982,153,240 | 2010-09-03 |
45 | 2010-09-09 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-09-03 |
46 | 2010-09-08 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-09-03 |
47 | 2010-09-07 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-09-03 |
48 | 2010-09-06 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-09-03 |
49 | 2010-09-03 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-09-03 |
50 | 2010-09-02 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
51 | 2010-09-01 | 631,482,470 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
52 | 2010-08-31 | 631,482,470 | -7 | 64.2957 | 982,153,240 | 2010-07-31 |
53 | 2010-08-30 | 631,482,477 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
54 | 2010-08-27 | 631,482,477 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
55 | 2010-08-26 | 631,482,477 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
56 | 2010-08-25 | 631,482,477 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
57 | 2010-08-24 | 631,482,477 | 0 | 64.2957 | 982,153,240 | 2010-07-31 |
58 | 2010-08-23 | 631,482,477 | 150,000 | 64.2957 | 982,153,240 | 2010-07-31 |
59 | 2010-08-20 | 631,332,477 | 0 | 64.2804 | 982,153,240 | 2010-07-31 |
60 | 2010-08-19 | 631,332,477 | 0 | 64.2804 | 982,153,240 | 2010-07-31 |
61 | 2010-08-18 | 631,332,477 | 0 | 64.2804 | 982,153,240 | 2010-07-31 |
62 | 2010-08-17 | 631,332,477 | -1,000,000 | 64.2804 | 982,153,240 | 2010-07-31 |
63 | 2010-08-16 | 632,332,477 | 0 | 64.3823 | 982,153,240 | 2010-07-31 |
64 | 2010-08-13 | 632,332,477 | 0 | 64.3823 | 982,153,240 | 2010-07-31 |
65 | 2010-08-12 | 632,332,477 | 0 | 64.3823 | 982,153,240 | 2010-07-31 |
66 | 2010-08-11 | 632,332,477 | -598,000 | 64.3823 | 982,153,240 | 2010-07-31 |
67 | 2010-08-10 | 632,930,477 | 0 | 64.4431 | 982,153,240 | 2010-07-31 |
68 | 2010-08-09 | 632,930,477 | 1,450,000 | 64.4431 | 982,153,240 | 2010-07-31 |
69 | 2010-08-06 | 631,480,477 | 8,000 | 64.2955 | 982,153,240 | 2010-07-31 |
70 | 2010-08-05 | 631,472,477 | 1,480,000 | 64.2947 | 982,153,240 | 2010-07-31 |
71 | 2010-08-04 | 629,992,477 | 0 | 64.1440 | 982,153,240 | 2010-07-31 |
72 | 2010-08-03 | 629,992,477 | 296,000 | 64.1440 | 982,153,240 | 2010-07-31 |
73 | 2010-08-02 | 629,696,477 | -390,000 | 64.1139 | 982,153,240 | 2010-07-31 |
74 | 2010-07-30 | 630,086,477 | -3,870,000 | 64.1536 | 982,153,240 | 2010-06-30 |
75 | 2010-07-29 | 633,956,477 | 1,200,000 | 64.5476 | 982,153,240 | 2010-06-30 |
76 | 2010-07-28 | 632,756,477 | 50,000 | 64.4254 | 982,153,240 | 2010-06-30 |
77 | 2010-07-27 | 632,706,477 | 8,000 | 64.4203 | 982,153,240 | 2010-06-30 |
78 | 2010-07-26 | 632,698,477 | -350,000 | 64.4195 | 982,153,240 | 2010-06-30 |
79 | 2010-07-23 | 633,048,477 | 40,000 | 64.4552 | 982,153,240 | 2010-06-30 |
80 | 2010-07-22 | 633,008,477 | 0 | 64.4511 | 982,153,240 | 2010-06-30 |
81 | 2010-07-21 | 633,008,477 | 540,000 | 64.4511 | 982,153,240 | 2010-06-30 |
82 | 2010-07-20 | 632,468,477 | 0 | 64.3961 | 982,153,240 | 2010-06-30 |
83 | 2010-07-19 | 632,468,477 | 1,240,000 | 64.3961 | 982,153,240 | 2010-06-30 |
84 | 2010-07-16 | 631,228,477 | -1,050,000 | 64.2699 | 982,153,240 | 2010-06-30 |
85 | 2010-07-15 | 632,278,477 | 200,000 | 64.3768 | 982,153,240 | 2010-06-30 |
86 | 2010-07-14 | 632,078,477 | 388,000 | 64.3564 | 982,153,240 | 2010-06-30 |
87 | 2010-07-13 | 631,690,477 | 0 | 64.3169 | 982,153,240 | 2010-06-30 |
88 | 2010-07-12 | 631,690,477 | 1,120,000 | 64.3169 | 982,153,240 | 2010-06-30 |
89 | 2010-07-09 | 630,570,477 | 0 | 64.2029 | 982,153,240 | 2010-06-30 |
90 | 2010-07-08 | 630,570,477 | 10,000 | 64.2029 | 982,153,240 | 2010-06-30 |
91 | 2010-07-07 | 630,560,477 | -2,150,000 | 64.2018 | 982,153,240 | 2010-06-30 |
92 | 2010-07-06 | 632,710,477 | 1,800,000 | 64.4207 | 982,153,240 | 2010-06-30 |
93 | 2010-07-05 | 630,910,477 | 0 | 64.2375 | 982,153,240 | 2010-06-30 |
94 | 2010-07-02 | 630,910,477 | 4,000 | 64.2375 | 982,153,240 | 2010-06-30 |
95 | 2010-06-30 | 630,906,477 | 140,000 | 64.2371 | 982,153,240 | 2010-06-30 |
96 | 2010-06-29 | 630,766,477 | 350,000 | 64.2228 | 982,153,240 | 2010-06-11 |
97 | 2010-06-28 | 630,416,477 | 0 | 64.1872 | 982,153,240 | 2010-06-11 |
98 | 2010-06-25 | 630,416,477 | 20,000 | 64.1872 | 982,153,240 | 2010-06-11 |
99 | 2010-06-24 | 630,396,477 | 650,000 | 64.1851 | 982,153,240 | 2010-06-11 |
100 | 2010-06-23 | 629,746,477 | -1,250,000 | 64.1190 | 982,153,240 | 2010-06-11 |
101 | 2010-06-22 | 630,996,477 | 20,000 | 64.2462 | 982,153,240 | 2010-06-11 |
102 | 2010-06-21 | 630,976,477 | 20,000 | 64.2442 | 982,153,240 | 2010-06-11 |
103 | 2010-06-18 | 630,956,477 | 150,000 | 64.2422 | 982,153,240 | 2010-06-11 |
104 | 2010-06-17 | 630,806,477 | 400 | 64.2269 | 982,153,240 | 2010-06-11 |
105 | 2010-06-15 | 630,806,077 | -240,000 | 64.2268 | 982,153,240 | 2010-06-11 |
106 | 2010-06-14 | 631,046,077 | -120,000 | 64.2513 | 982,153,240 | 2010-06-11 |
107 | 2010-06-11 | 631,166,077 | -100,000 | 64.2635 | 982,153,240 | 2010-06-11 |
108 | 2010-06-10 | 631,266,077 | -148,000 | 60.5732 | 1,042,153,240 | 2010-05-28 |
109 | 2010-06-09 | 631,414,077 | 700,000 | 60.5875 | 1,042,153,240 | 2010-05-28 |
110 | 2010-06-08 | 630,714,077 | -59,300,000 | 60.5203 | 1,042,153,240 | 2010-05-28 |
111 | 2010-06-07 | 690,014,077 | 524,000 | 66.2104 | 1,042,153,240 | 2010-05-28 |
112 | 2010-06-04 | 689,490,077 | -394,000 | 66.1601 | 1,042,153,240 | 2010-05-28 |
113 | 2010-06-03 | 689,884,077 | -300,000 | 66.1979 | 1,042,153,240 | 2010-05-28 |
114 | 2010-06-02 | 690,184,077 | 0 | 66.2267 | 1,042,153,240 | 2010-05-28 |
115 | 2010-06-01 | 690,184,077 | -1,300,000 | 66.2267 | 1,042,153,240 | 2010-05-28 |
116 | 2010-05-31 | 691,484,077 | 0 | 66.3515 | 1,042,153,240 | 2010-05-28 |
117 | 2010-05-28 | 691,484,077 | 0 | 66.3515 | 1,042,153,240 | 2010-05-28 |
118 | 2010-05-27 | 691,484,077 | -100,000 | 62.7024 | 1,102,803,240 | 2010-05-25 |
119 | 2010-05-26 | 691,584,077 | 0 | 62.7115 | 1,102,803,240 | 2010-05-25 |
120 | 2010-05-25 | 691,584,077 | 3,960,000 | 62.7115 | 1,102,803,240 | 2010-05-25 |
121 | 2010-05-24 | 687,624,077 | 12,550,000 | 59.1350 | 1,162,803,240 | 2010-05-19 |
122 | 2010-05-20 | 675,074,077 | -60,142,000 | 58.0557 | 1,162,803,240 | 2010-05-19 |
123 | 2010-05-19 | 735,216,077 | 2,008,000 | 63.2279 | 1,162,803,240 | 2010-05-19 |
124 | 2010-05-18 | 733,208,077 | -59,886,000 | 63.0543 | 1,162,820,420 | 2010-05-05 |
125 | 2010-05-17 | 793,094,077 | 800,000 | 68.2043 | 1,162,820,420 | 2010-05-05 |
126 | 2010-05-14 | 792,294,077 | -22,460,000 | 68.1355 | 1,162,820,420 | 2010-05-05 |
127 | 2010-05-13 | 814,754,077 | 246,000 | 70.0671 | 1,162,820,420 | 2010-05-05 |
128 | 2010-05-12 | 814,508,077 | 0 | 70.0459 | 1,162,820,420 | 2010-05-05 |
129 | 2010-05-11 | 814,508,077 | -312,000 | 70.0459 | 1,162,820,420 | 2010-05-05 |
130 | 2010-05-10 | 814,820,077 | 1,654,000 | 70.0727 | 1,162,820,420 | 2010-05-05 |
131 | 2010-05-07 | 813,166,077 | 1,420,000 | 69.9305 | 1,162,820,420 | 2010-05-05 |
132 | 2010-05-06 | 811,746,077 | 1,016,000 | 69.8084 | 1,162,820,420 | 2010-05-05 |
133 | 2010-05-05 | 810,730,077 | 800,000 | 69.7210 | 1,162,820,420 | 2010-05-05 |
134 | 2010-05-04 | 809,930,077 | 156,000 | 68.7652 | 1,177,820,420 | 2010-04-29 |
135 | 2010-05-03 | 809,774,077 | 8,528,000 | 68.7519 | 1,177,820,420 | 2010-04-29 |
136 | 2010-04-30 | 801,246,077 | 1,300,000 | 68.0279 | 1,177,820,420 | 2010-04-29 |
137 | 2010-04-29 | 799,946,077 | -6,280,000 | 67.9175 | 1,177,820,420 | 2010-04-29 |
138 | 2010-04-28 | 806,226,077 | -880,000 | 67.3078 | 1,197,820,420 | 2010-04-14 |
139 | 2010-04-27 | 807,106,077 | 2,300,000 | 67.3812 | 1,197,820,420 | 2010-04-14 |
140 | 2010-04-26 | 804,806,077 | 3,320,000 | 67.1892 | 1,197,820,420 | 2010-04-14 |
141 | 2010-04-23 | 801,486,077 | -10,620,000 | 66.9120 | 1,197,820,420 | 2010-04-14 |
142 | 2010-04-22 | 812,106,077 | 162,000 | 67.7987 | 1,197,820,420 | 2010-04-14 |
143 | 2010-04-21 | 811,944,077 | 5,712,000 | 67.7851 | 1,197,820,420 | 2010-04-14 |
144 | 2010-04-20 | 806,232,077 | 120,720,000 | 67.3083 | 1,197,820,420 | 2010-04-14 |
145 | 2010-04-19 | 685,512,077 | 2,048,000 | 57.2300 | 1,197,820,420 | 2010-04-14 |
146 | 2010-04-16 | 683,464,077 | -4,344,000 | 57.0590 | 1,197,820,420 | 2010-04-14 |
147 | 2010-04-15 | 687,808,077 | 93,112,000 | 57.4216 | 1,197,820,420 | 2010-04-14 |
148 | 2010-04-14 | 594,696,077 | 560,000 | 49.6482 | 1,197,820,420 | 2010-04-14 |
149 | 2010-04-13 | 594,136,077 | -33,854,000 | 48.7855 | 1,217,854,420 | 2010-04-09 |
150 | 2010-04-12 | 627,990,077 | 500,000 | 51.5653 | 1,217,854,420 | 2010-04-09 |
151 | 2010-04-09 | 627,490,077 | 3,960,000 | 51.5242 | 1,217,854,420 | 2010-04-09 |
152 | 2010-04-08 | 623,530,077 | -17,260,000 | 51.1963 | 1,217,920,860 | 2010-03-26 |
153 | 2010-04-07 | 640,790,077 | -9,012,000 | 52.6134 | 1,217,920,860 | 2010-03-26 |
154 | 2010-04-01 | 649,802,077 | 4,882,000 | 53.3534 | 1,217,920,860 | 2010-03-26 |
155 | 2010-03-31 | 644,920,077 | 5,500,000 | 52.9525 | 1,217,920,860 | 2010-03-26 |
156 | 2010-03-30 | 639,420,077 | 1,160,000 | 52.5010 | 1,217,920,860 | 2010-03-26 |
157 | 2010-03-29 | 638,260,077 | 4,152,000 | 52.4057 | 1,217,920,860 | 2010-03-26 |
158 | 2010-03-26 | 634,108,077 | -3,200,000 | 52.0648 | 1,217,920,860 | 2010-03-26 |
159 | 2010-03-25 | 637,308,077 | 109,116,400 | 52.3257 | 1,217,964,860 | 2010-03-17 |
160 | 2010-03-24 | 528,191,677 | -1,170,000 | 43.3667 | 1,217,964,860 | 2010-03-17 |
161 | 2010-03-23 | 529,361,677 | 340,000 | 43.4628 | 1,217,964,860 | 2010-03-17 |
162 | 2010-03-22 | 529,021,677 | 4,906,000 | 43.4349 | 1,217,964,860 | 2010-03-17 |
163 | 2010-03-19 | 524,115,677 | -158,000 | 43.0321 | 1,217,964,860 | 2010-03-17 |
164 | 2010-03-18 | 524,273,677 | -2,420,000 | 43.0451 | 1,217,964,860 | 2010-03-17 |
165 | 2010-03-17 | 526,693,677 | -16,384,000 | 43.2437 | 1,217,964,860 | 2010-03-17 |
166 | 2010-03-16 | 543,077,677 | -2,926,414 | 43.7132 | 1,242,364,860 | 2010-02-28 |
167 | 2010-03-15 | 546,004,091 | 100,000 | 43.9488 | 1,242,364,860 | 2010-02-28 |
168 | 2010-03-12 | 545,904,091 | -19,380,000 | 43.9407 | 1,242,364,860 | 2010-02-28 |
169 | 2010-03-11 | 565,284,091 | -5,100,000 | 45.5007 | 1,242,364,860 | 2010-02-28 |
170 | 2010-03-10 | 570,384,091 | -718,000 | 45.9112 | 1,242,364,860 | 2010-02-28 |
171 | 2010-03-09 | 571,102,091 | 362,000 | 45.9690 | 1,242,364,860 | 2010-02-28 |
172 | 2010-03-08 | 570,740,091 | -4,100,000 | 45.9398 | 1,242,364,860 | 2010-02-28 |
173 | 2010-03-05 | 574,840,091 | 378,000 | 46.2698 | 1,242,364,860 | 2010-02-28 |
174 | 2010-03-04 | 574,462,091 | -818,000 | 46.2394 | 1,242,364,860 | 2010-02-28 |
175 | 2010-03-03 | 575,280,091 | 1,090,000 | 46.3052 | 1,242,364,860 | 2010-02-28 |
176 | 2010-03-02 | 574,190,091 | -1,520,000 | 46.2175 | 1,242,364,860 | 2010-02-28 |
177 | 2010-03-01 | 575,710,091 | -650,000 | 46.3399 | 1,242,364,860 | 2010-02-28 |
178 | 2010-02-26 | 576,360,091 | -150,000 | 46.3922 | 1,242,364,860 | 2010-02-04 |
179 | 2010-02-25 | 576,510,091 | -1,350,000 | 46.4042 | 1,242,364,860 | 2010-02-04 |
180 | 2010-02-24 | 577,860,091 | 300,000 | 46.5129 | 1,242,364,860 | 2010-02-04 |
181 | 2010-02-23 | 577,560,091 | 64,000 | 46.4888 | 1,242,364,860 | 2010-02-04 |
182 | 2010-02-22 | 577,496,091 | 200,000 | 46.4836 | 1,242,364,860 | 2010-02-04 |
183 | 2010-02-19 | 577,296,091 | -1,140,000 | 46.4675 | 1,242,364,860 | 2010-02-04 |
184 | 2010-02-18 | 578,436,091 | -1,250,000 | 46.5593 | 1,242,364,860 | 2010-02-04 |
185 | 2010-02-17 | 579,686,091 | -2,858,000 | 46.6599 | 1,242,364,860 | 2010-02-04 |
186 | 2010-02-12 | 582,544,091 | 974,000 | 46.8899 | 1,242,364,860 | 2010-02-04 |
187 | 2010-02-11 | 581,570,091 | -12,228,000 | 46.8115 | 1,242,364,860 | 2010-02-04 |
188 | 2010-02-10 | 593,798,091 | -4,800,000 | 47.7958 | 1,242,364,860 | 2010-02-04 |
189 | 2010-02-09 | 598,598,091 | -5,984,000 | 48.1821 | 1,242,364,860 | 2010-02-04 |
190 | 2010-02-08 | 604,582,091 | 46,000 | 48.6638 | 1,242,364,860 | 2010-02-04 |
191 | 2010-02-05 | 604,536,091 | -9,692,000 | 48.6601 | 1,242,364,860 | 2010-02-04 |
192 | 2010-02-04 | 614,228,091 | -2,310,000 | 49.4402 | 1,242,364,860 | 2010-02-04 |
193 | 2010-02-03 | 616,538,091 | 800,000 | 49.2103 | 1,252,864,860 | 2010-01-22 |
194 | 2010-02-02 | 615,738,091 | 300,000 | 49.1464 | 1,252,864,860 | 2010-01-22 |
195 | 2010-02-01 | 615,438,091 | 30,000 | 49.1225 | 1,252,864,860 | 2010-01-22 |
196 | 2010-01-29 | 615,408,091 | -3,700,000 | 49.1201 | 1,252,864,860 | 2010-01-22 |
197 | 2010-01-28 | 619,108,091 | -462,000 | 49.4154 | 1,252,864,860 | 2010-01-22 |
198 | 2010-01-27 | 619,570,091 | 5,750,000 | 49.4523 | 1,252,864,860 | 2010-01-22 |
199 | 2010-01-26 | 613,820,091 | -8,269,586 | 48.9933 | 1,252,864,860 | 2010-01-22 |
200 | 2010-01-25 | 622,089,677 | -1,270,000 | 49.6534 | 1,252,864,860 | 2010-01-22 |
201 | 2010-01-22 | 623,359,677 | 680,000 | 49.7547 | 1,252,864,860 | 2010-01-22 |
202 | 2010-01-21 | 622,679,677 | -888,000 | 48.7739 | 1,276,664,860 | 2010-01-05 |
203 | 2010-01-20 | 623,567,677 | -3,610,000 | 48.8435 | 1,276,664,860 | 2010-01-05 |
204 | 2010-01-19 | 627,177,677 | -1,780,000 | 49.1263 | 1,276,664,860 | 2010-01-05 |
205 | 2010-01-18 | 628,957,677 | 3,210,000 | 49.2657 | 1,276,664,860 | 2010-01-05 |
206 | 2010-01-15 | 625,747,677 | 1,490,000 | 49.0142 | 1,276,664,860 | 2010-01-05 |
207 | 2010-01-14 | 624,257,677 | -18,250,000 | 48.8975 | 1,276,664,860 | 2010-01-05 |
208 | 2010-01-13 | 642,507,677 | 2,130,000 | 50.3270 | 1,276,664,860 | 2010-01-05 |
209 | 2010-01-12 | 640,377,677 | -230,000 | 50.1602 | 1,276,664,860 | 2010-01-05 |
210 | 2010-01-11 | 640,607,677 | 1,144,000 | 50.1782 | 1,276,664,860 | 2010-01-05 |
211 | 2010-01-08 | 639,463,677 | -1,000,000 | 50.0886 | 1,276,664,860 | 2010-01-05 |
212 | 2010-01-07 | 640,463,677 | 1,722,000 | 50.1669 | 1,276,664,860 | 2010-01-05 |
213 | 2010-01-06 | 638,741,677 | 1,710,000 | 50.0321 | 1,276,664,860 | 2010-01-05 |
214 | 2010-01-05 | 637,031,677 | 278,000 | 49.8981 | 1,276,664,860 | 2010-01-05 |
215 | 2010-01-04 | 636,753,677 | 144,000 | 48.3611 | 1,316,664,880 | 2009-12-18 |
216 | 2009-12-31 | 636,609,677 | 0 | 48.3502 | 1,316,664,880 | 2009-12-18 |
217 | 2009-12-30 | 636,609,677 | -38,790,000 | 48.3502 | 1,316,664,880 | 2009-12-18 |
218 | 2009-12-29 | 675,399,677 | 2,990,000 | 51.2962 | 1,316,664,880 | 2009-12-18 |
219 | 2009-12-28 | 672,409,677 | -2,010,000 | 51.0692 | 1,316,664,880 | 2009-12-18 |
220 | 2009-12-24 | 674,419,677 | 0 | 51.2218 | 1,316,664,880 | 2009-12-18 |
221 | 2009-12-23 | 674,419,677 | 10,470,000 | 51.2218 | 1,316,664,880 | 2009-12-18 |
222 | 2009-12-22 | 663,949,677 | 28,000 | 50.4266 | 1,316,664,880 | 2009-12-18 |
223 | 2009-12-21 | 663,921,677 | 3,140,000 | 50.4245 | 1,316,664,880 | 2009-12-18 |
224 | 2009-12-18 | 660,781,677 | 260,000 | 50.1860 | 1,316,664,880 | 2009-12-18 |
225 | 2009-12-17 | 660,521,677 | 206,000 | 50.1653 | 1,316,689,400 | 2009-12-11 |
226 | 2009-12-16 | 660,315,677 | -3,044,000 | 50.1497 | 1,316,689,400 | 2009-12-11 |
227 | 2009-12-15 | 663,359,677 | 6,262,000 | 50.3809 | 1,316,689,400 | 2009-12-11 |
228 | 2009-12-14 | 657,097,677 | -7,420,000 | 49.9053 | 1,316,689,400 | 2009-12-11 |
229 | 2009-12-11 | 664,517,677 | 690,000 | 50.4688 | 1,316,689,400 | 2009-12-11 |
230 | 2009-12-10 | 663,827,677 | -4,000 | 50.4017 | 1,317,075,000 | 2009-12-04 |
231 | 2009-12-09 | 663,831,677 | 0 | 50.4020 | 1,317,075,000 | 2009-12-04 |
232 | 2009-12-08 | 663,831,677 | -5,600 | 50.4020 | 1,317,075,000 | 2009-12-04 |
233 | 2009-12-07 | 663,837,277 | -220,000 | 50.4024 | 1,317,075,000 | 2009-12-04 |
234 | 2009-12-04 | 664,057,277 | 3,666,000 | 50.4191 | 1,317,075,000 | 2009-12-04 |
235 | 2009-12-03 | 660,391,277 | -3,438,000 | 50.1310 | 1,317,331,000 | 2009-11-27 |
236 | 2009-12-02 | 663,829,277 | -2,250,000 | 50.3920 | 1,317,331,000 | 2009-11-27 |
237 | 2009-12-01 | 666,079,277 | -3,193,600 | 50.5628 | 1,317,331,000 | 2009-11-27 |
238 | 2009-11-30 | 669,272,877 | -1,660,000 | 50.8052 | 1,317,331,000 | 2009-11-27 |
239 | 2009-11-27 | 670,932,877 | -4,008,000 | 50.9312 | 1,317,331,000 | 2009-11-27 |
240 | 2009-11-26 | 674,940,877 | 3,340,000 | 51.0487 | 1,322,151,960 | 2009-11-18 |
241 | 2009-11-25 | 671,600,877 | -442,000 | 50.7960 | 1,322,151,960 | 2009-11-18 |
242 | 2009-11-24 | 672,042,877 | -2,999,082 | 50.8295 | 1,322,151,960 | 2009-11-18 |
243 | 2009-11-23 | 675,041,959 | -2,432,000 | 51.0563 | 1,322,151,960 | 2009-11-18 |
244 | 2009-11-20 | 677,473,959 | -5,004,000 | 51.2402 | 1,322,151,960 | 2009-11-18 |
245 | 2009-11-19 | 682,477,959 | -33,518,000 | 51.6187 | 1,322,151,960 | 2009-11-18 |
246 | 2009-11-18 | 715,995,959 | -14,000 | 54.1538 | 1,322,151,960 | 2009-11-18 |
247 | 2009-11-17 | 716,009,959 | 54.1548 | 1,322,153,280 | 2009-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy