MASON GROUP HOLDINGS LIMITED: Wrnt due 2009-04-14
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00614 | 2007-10-15 | 2009-04-07 | 2009-04-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2009-04-14 | 1,612,900,000 | 0 | 147.7015 | 1,092,000,000 | 2009-03-31 |
2 | 2009-04-09 | 1,612,900,000 | 0 | 147.7015 | 1,092,000,000 | 2009-03-31 |
3 | 2009-04-08 | 1,612,900,000 | 0 | 147.7015 | 1,092,000,000 | 2009-03-31 |
4 | 2009-04-07 | 1,612,900,000 | -27,800,000 | 147.7015 | 1,092,000,000 | 2009-03-31 |
5 | 2009-04-06 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-03-31 |
6 | 2009-04-03 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-03-31 |
7 | 2009-04-02 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-03-31 |
8 | 2009-04-01 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-03-31 |
9 | 2009-03-31 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-03-31 |
10 | 2009-03-30 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
11 | 2009-03-27 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
12 | 2009-03-26 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
13 | 2009-03-25 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
14 | 2009-03-24 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
15 | 2009-03-23 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
16 | 2009-03-20 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
17 | 2009-03-19 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
18 | 2009-03-18 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
19 | 2009-03-17 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
20 | 2009-03-16 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
21 | 2009-03-13 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
22 | 2009-03-12 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
23 | 2009-03-11 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
24 | 2009-03-10 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
25 | 2009-03-09 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
26 | 2009-03-06 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
27 | 2009-03-05 | 1,640,700,000 | 0 | 150.2473 | 1,092,000,000 | 2009-02-28 |
28 | 2009-03-04 | 1,640,700,000 | -500,000 | 150.2473 | 1,092,000,000 | 2009-02-28 |
29 | 2009-03-03 | 1,641,200,000 | 0 | 150.2930 | 1,092,000,000 | 2009-02-28 |
30 | 2009-03-02 | 1,641,200,000 | 0 | 150.2930 | 1,092,000,000 | 2009-02-28 |
31 | 2009-02-27 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2009-01-31 |
32 | 2009-02-26 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2009-01-31 |
33 | 2009-02-25 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2009-01-31 |
34 | 2009-02-24 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2009-01-31 |
35 | 2009-02-23 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2009-01-31 |
36 | 2009-02-20 | 1,641,200,000 | 1,000,000 | 54.7067 | 3,000,000,000 | 2009-01-31 |
37 | 2009-02-19 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
38 | 2009-02-18 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
39 | 2009-02-17 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
40 | 2009-02-16 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
41 | 2009-02-13 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
42 | 2009-02-12 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
43 | 2009-02-11 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
44 | 2009-02-10 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
45 | 2009-02-09 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
46 | 2009-02-06 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
47 | 2009-02-05 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
48 | 2009-02-04 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
49 | 2009-02-03 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
50 | 2009-02-02 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2009-01-31 |
51 | 2009-01-30 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
52 | 2009-01-29 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
53 | 2009-01-23 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
54 | 2009-01-22 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
55 | 2009-01-21 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
56 | 2009-01-20 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
57 | 2009-01-19 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
58 | 2009-01-16 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
59 | 2009-01-15 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
60 | 2009-01-14 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
61 | 2009-01-13 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
62 | 2009-01-12 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
63 | 2009-01-09 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
64 | 2009-01-08 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
65 | 2009-01-07 | 1,640,200,000 | 0 | 54.6733 | 3,000,000,000 | 2008-07-31 |
66 | 2009-01-06 | 1,640,200,000 | -1,000,000 | 54.6733 | 3,000,000,000 | 2008-07-31 |
67 | 2009-01-05 | 1,641,200,000 | 0 | 54.7067 | 3,000,000,000 | 2008-07-31 |
68 | 2009-01-02 | 1,641,200,000 | -3,000,000 | 54.7067 | 3,000,000,000 | 2008-07-31 |
69 | 2008-12-30 | 1,644,200,000 | 2,000,000 | 54.8067 | 3,000,000,000 | 2008-07-31 |
70 | 2008-12-29 | 1,642,200,000 | 0 | 54.7400 | 3,000,000,000 | 2008-07-31 |
71 | 2008-12-23 | 1,642,200,000 | 0 | 54.7400 | 3,000,000,000 | 2008-07-31 |
72 | 2008-12-22 | 1,642,200,000 | -20,000,000 | 54.7400 | 3,000,000,000 | 2008-07-31 |
73 | 2008-12-19 | 1,662,200,000 | 0 | 55.4067 | 3,000,000,000 | 2008-07-31 |
74 | 2008-12-18 | 1,662,200,000 | 0 | 55.4067 | 3,000,000,000 | 2008-07-31 |
75 | 2008-12-17 | 1,662,200,000 | -100,000 | 55.4067 | 3,000,000,000 | 2008-07-31 |
76 | 2008-12-16 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
77 | 2008-12-15 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
78 | 2008-12-12 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
79 | 2008-12-11 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
80 | 2008-12-10 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
81 | 2008-12-09 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
82 | 2008-12-08 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
83 | 2008-12-05 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
84 | 2008-12-04 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
85 | 2008-12-03 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
86 | 2008-12-02 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
87 | 2008-12-01 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
88 | 2008-11-28 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
89 | 2008-11-27 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
90 | 2008-11-26 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
91 | 2008-11-25 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
92 | 2008-11-24 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
93 | 2008-11-21 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
94 | 2008-11-20 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
95 | 2008-11-19 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
96 | 2008-11-18 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
97 | 2008-11-17 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
98 | 2008-11-14 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
99 | 2008-11-13 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
100 | 2008-11-12 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
101 | 2008-11-11 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
102 | 2008-11-10 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
103 | 2008-11-07 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
104 | 2008-11-06 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
105 | 2008-11-05 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
106 | 2008-11-04 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
107 | 2008-11-03 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
108 | 2008-10-31 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
109 | 2008-10-30 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
110 | 2008-10-29 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
111 | 2008-10-28 | 1,662,300,000 | 0 | 55.4100 | 3,000,000,000 | 2008-07-31 |
112 | 2008-10-27 | 1,662,300,000 | -1,100,000 | 55.4100 | 3,000,000,000 | 2008-07-31 |
113 | 2008-10-24 | 1,663,400,000 | 0 | 55.4467 | 3,000,000,000 | 2008-07-31 |
114 | 2008-10-23 | 1,663,400,000 | 0 | 55.4467 | 3,000,000,000 | 2008-07-31 |
115 | 2008-10-22 | 1,663,400,000 | 0 | 55.4467 | 3,000,000,000 | 2008-07-31 |
116 | 2008-10-21 | 1,663,400,000 | 0 | 55.4467 | 3,000,000,000 | 2008-07-31 |
117 | 2008-10-20 | 1,663,400,000 | -500,000 | 55.4467 | 3,000,000,000 | 2008-07-31 |
118 | 2008-10-17 | 1,663,900,000 | 0 | 55.4633 | 3,000,000,000 | 2008-07-31 |
119 | 2008-10-16 | 1,663,900,000 | 0 | 55.4633 | 3,000,000,000 | 2008-07-31 |
120 | 2008-10-15 | 1,663,900,000 | -300,000 | 55.4633 | 3,000,000,000 | 2008-07-31 |
121 | 2008-10-14 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
122 | 2008-10-13 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
123 | 2008-10-10 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
124 | 2008-10-09 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
125 | 2008-10-08 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
126 | 2008-10-06 | 1,664,200,000 | 0 | 55.4733 | 3,000,000,000 | 2008-07-31 |
127 | 2008-10-03 | 1,664,200,000 | -1,400,000 | 55.4733 | 3,000,000,000 | 2008-07-31 |
128 | 2008-10-02 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
129 | 2008-09-30 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
130 | 2008-09-29 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
131 | 2008-09-26 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
132 | 2008-09-25 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
133 | 2008-09-24 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
134 | 2008-09-23 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
135 | 2008-09-22 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
136 | 2008-09-19 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
137 | 2008-09-18 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
138 | 2008-09-17 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
139 | 2008-09-16 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
140 | 2008-09-12 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
141 | 2008-09-11 | 1,665,600,000 | 0 | 55.5200 | 3,000,000,000 | 2008-07-31 |
142 | 2008-09-10 | 1,665,600,000 | -100,000 | 55.5200 | 3,000,000,000 | 2008-07-31 |
143 | 2008-09-09 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
144 | 2008-09-08 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
145 | 2008-09-05 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
146 | 2008-09-04 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
147 | 2008-09-03 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
148 | 2008-09-02 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
149 | 2008-09-01 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
150 | 2008-08-29 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
151 | 2008-08-28 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
152 | 2008-08-27 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
153 | 2008-08-26 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
154 | 2008-08-25 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
155 | 2008-08-21 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
156 | 2008-08-20 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
157 | 2008-08-19 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
158 | 2008-08-18 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
159 | 2008-08-15 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
160 | 2008-08-14 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
161 | 2008-08-13 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
162 | 2008-08-12 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
163 | 2008-08-11 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
164 | 2008-08-08 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
165 | 2008-08-07 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
166 | 2008-08-05 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
167 | 2008-08-04 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
168 | 2008-08-01 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
169 | 2008-07-31 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2008-07-31 |
170 | 2008-07-30 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
171 | 2008-07-29 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
172 | 2008-07-28 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
173 | 2008-07-25 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
174 | 2008-07-24 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
175 | 2008-07-23 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
176 | 2008-07-22 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
177 | 2008-07-21 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
178 | 2008-07-18 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
179 | 2008-07-17 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
180 | 2008-07-16 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
181 | 2008-07-15 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
182 | 2008-07-14 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
183 | 2008-07-11 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
184 | 2008-07-10 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
185 | 2008-07-09 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
186 | 2008-07-08 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
187 | 2008-07-07 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
188 | 2008-07-04 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
189 | 2008-07-03 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
190 | 2008-07-02 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
191 | 2008-06-30 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
192 | 2008-06-27 | 1,665,700,000 | 0 | 55.5233 | 3,000,000,000 | 2007-10-15 |
193 | 2008-06-26 | 1,665,700,000 | -2,000,000 | 55.5233 | 3,000,000,000 | 2007-10-15 |
194 | 2008-06-25 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
195 | 2008-06-24 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
196 | 2008-06-23 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
197 | 2008-06-20 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
198 | 2008-06-19 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
199 | 2008-06-18 | 1,667,700,000 | 0 | 55.5900 | 3,000,000,000 | 2007-10-15 |
200 | 2008-06-17 | 1,667,700,000 | -5,000,000 | 55.5900 | 3,000,000,000 | 2007-10-15 |
201 | 2008-06-16 | 1,672,700,000 | -20,100,000 | 55.7567 | 3,000,000,000 | 2007-10-15 |
202 | 2008-06-13 | 1,692,800,000 | 0 | 56.4267 | 3,000,000,000 | 2007-10-15 |
203 | 2008-06-12 | 1,692,800,000 | 0 | 56.4267 | 3,000,000,000 | 2007-10-15 |
204 | 2008-06-11 | 1,692,800,000 | -1,000,000 | 56.4267 | 3,000,000,000 | 2007-10-15 |
205 | 2008-06-10 | 1,693,800,000 | 20,000,000 | 56.4600 | 3,000,000,000 | 2007-10-15 |
206 | 2008-06-06 | 1,673,800,000 | 0 | 55.7933 | 3,000,000,000 | 2007-10-15 |
207 | 2008-06-05 | 1,673,800,000 | 0 | 55.7933 | 3,000,000,000 | 2007-10-15 |
208 | 2008-06-04 | 1,673,800,000 | -2,000,000 | 55.7933 | 3,000,000,000 | 2007-10-15 |
209 | 2008-06-03 | 1,675,800,000 | 400,000 | 55.8600 | 3,000,000,000 | 2007-10-15 |
210 | 2008-06-02 | 1,675,400,000 | 3,300,000 | 55.8467 | 3,000,000,000 | 2007-10-15 |
211 | 2008-05-30 | 1,672,100,000 | 0 | 55.7367 | 3,000,000,000 | 2007-10-15 |
212 | 2008-05-29 | 1,672,100,000 | -1,600,000 | 55.7367 | 3,000,000,000 | 2007-10-15 |
213 | 2008-05-28 | 1,673,700,000 | 0 | 55.7900 | 3,000,000,000 | 2007-10-15 |
214 | 2008-05-27 | 1,673,700,000 | -2,000,000 | 55.7900 | 3,000,000,000 | 2007-10-15 |
215 | 2008-05-26 | 1,675,700,000 | 0 | 55.8567 | 3,000,000,000 | 2007-10-15 |
216 | 2008-05-23 | 1,675,700,000 | -1,000,000 | 55.8567 | 3,000,000,000 | 2007-10-15 |
217 | 2008-05-22 | 1,676,700,000 | 0 | 55.8900 | 3,000,000,000 | 2007-10-15 |
218 | 2008-05-21 | 1,676,700,000 | -1,000,000 | 55.8900 | 3,000,000,000 | 2007-10-15 |
219 | 2008-05-20 | 1,677,700,000 | -1,000,000 | 55.9233 | 3,000,000,000 | 2007-10-15 |
220 | 2008-05-19 | 1,678,700,000 | 0 | 55.9567 | 3,000,000,000 | 2007-10-15 |
221 | 2008-05-16 | 1,678,700,000 | 0 | 55.9567 | 3,000,000,000 | 2007-10-15 |
222 | 2008-05-15 | 1,678,700,000 | 0 | 55.9567 | 3,000,000,000 | 2007-10-15 |
223 | 2008-05-14 | 1,678,700,000 | 0 | 55.9567 | 3,000,000,000 | 2007-10-15 |
224 | 2008-05-13 | 1,678,700,000 | 0 | 55.9567 | 3,000,000,000 | 2007-10-15 |
225 | 2008-05-09 | 1,678,700,000 | 1,300,000 | 55.9567 | 3,000,000,000 | 2007-10-15 |
226 | 2008-05-08 | 1,677,400,000 | 0 | 55.9133 | 3,000,000,000 | 2007-10-15 |
227 | 2008-05-07 | 1,677,400,000 | 0 | 55.9133 | 3,000,000,000 | 2007-10-15 |
228 | 2008-05-06 | 1,677,400,000 | 0 | 55.9133 | 3,000,000,000 | 2007-10-15 |
229 | 2008-05-05 | 1,677,400,000 | -4,500,000 | 55.9133 | 3,000,000,000 | 2007-10-15 |
230 | 2008-05-02 | 1,681,900,000 | 0 | 56.0633 | 3,000,000,000 | 2007-10-15 |
231 | 2008-04-30 | 1,681,900,000 | 0 | 56.0633 | 3,000,000,000 | 2007-10-15 |
232 | 2008-04-29 | 1,681,900,000 | 0 | 56.0633 | 3,000,000,000 | 2007-10-15 |
233 | 2008-04-28 | 1,681,900,000 | 3,000,000 | 56.0633 | 3,000,000,000 | 2007-10-15 |
234 | 2008-04-25 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
235 | 2008-04-24 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
236 | 2008-04-23 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
237 | 2008-04-22 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
238 | 2008-04-21 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
239 | 2008-04-18 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
240 | 2008-04-17 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
241 | 2008-04-16 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
242 | 2008-04-15 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
243 | 2008-04-14 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
244 | 2008-04-11 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
245 | 2008-04-10 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
246 | 2008-04-09 | 1,678,900,000 | 0 | 55.9633 | 3,000,000,000 | 2007-10-15 |
247 | 2008-04-08 | 1,678,900,000 | -400,000 | 55.9633 | 3,000,000,000 | 2007-10-15 |
248 | 2008-04-07 | 1,679,300,000 | -500,000 | 55.9767 | 3,000,000,000 | 2007-10-15 |
249 | 2008-04-03 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
250 | 2008-04-02 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
251 | 2008-04-01 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
252 | 2008-03-31 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
253 | 2008-03-28 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
254 | 2008-03-27 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
255 | 2008-03-26 | 1,679,800,000 | 0 | 55.9933 | 3,000,000,000 | 2007-10-15 |
256 | 2008-03-25 | 1,679,800,000 | 1,000,000 | 55.9933 | 3,000,000,000 | 2007-10-15 |
257 | 2008-03-20 | 1,678,800,000 | 0 | 55.9600 | 3,000,000,000 | 2007-10-15 |
258 | 2008-03-19 | 1,678,800,000 | -1,500,000 | 55.9600 | 3,000,000,000 | 2007-10-15 |
259 | 2008-03-18 | 1,680,300,000 | 0 | 56.0100 | 3,000,000,000 | 2007-10-15 |
260 | 2008-03-17 | 1,680,300,000 | 0 | 56.0100 | 3,000,000,000 | 2007-10-15 |
261 | 2008-03-14 | 1,680,300,000 | 0 | 56.0100 | 3,000,000,000 | 2007-10-15 |
262 | 2008-03-13 | 1,680,300,000 | 0 | 56.0100 | 3,000,000,000 | 2007-10-15 |
263 | 2008-03-12 | 1,680,300,000 | 0 | 56.0100 | 3,000,000,000 | 2007-10-15 |
264 | 2008-03-11 | 1,680,300,000 | 10,000,000 | 56.0100 | 3,000,000,000 | 2007-10-15 |
265 | 2008-03-10 | 1,670,300,000 | 500,000 | 55.6767 | 3,000,000,000 | 2007-10-15 |
266 | 2008-03-07 | 1,669,800,000 | 0 | 55.6600 | 3,000,000,000 | 2007-10-15 |
267 | 2008-03-06 | 1,669,800,000 | -800,000 | 55.6600 | 3,000,000,000 | 2007-10-15 |
268 | 2008-03-05 | 1,670,600,000 | -1,000,000 | 55.6867 | 3,000,000,000 | 2007-10-15 |
269 | 2008-03-04 | 1,671,600,000 | 0 | 55.7200 | 3,000,000,000 | 2007-10-15 |
270 | 2008-03-03 | 1,671,600,000 | 13,500,000 | 55.7200 | 3,000,000,000 | 2007-10-15 |
271 | 2008-02-29 | 1,658,100,000 | 0 | 55.2700 | 3,000,000,000 | 2007-10-15 |
272 | 2008-02-28 | 1,658,100,000 | 0 | 55.2700 | 3,000,000,000 | 2007-10-15 |
273 | 2008-02-27 | 1,658,100,000 | 4,900,000 | 55.2700 | 3,000,000,000 | 2007-10-15 |
274 | 2008-02-26 | 1,653,200,000 | 1,400,000 | 55.1067 | 3,000,000,000 | 2007-10-15 |
275 | 2008-02-25 | 1,651,800,000 | 0 | 55.0600 | 3,000,000,000 | 2007-10-15 |
276 | 2008-02-22 | 1,651,800,000 | -1,000,000 | 55.0600 | 3,000,000,000 | 2007-10-15 |
277 | 2008-02-21 | 1,652,800,000 | -500,000 | 55.0933 | 3,000,000,000 | 2007-10-15 |
278 | 2008-02-20 | 1,653,300,000 | 800,000 | 55.1100 | 3,000,000,000 | 2007-10-15 |
279 | 2008-02-19 | 1,652,500,000 | 0 | 55.0833 | 3,000,000,000 | 2007-10-15 |
280 | 2008-02-18 | 1,652,500,000 | 0 | 55.0833 | 3,000,000,000 | 2007-10-15 |
281 | 2008-02-15 | 1,652,500,000 | -200,000 | 55.0833 | 3,000,000,000 | 2007-10-15 |
282 | 2008-02-14 | 1,652,700,000 | 0 | 55.0900 | 3,000,000,000 | 2007-10-15 |
283 | 2008-02-13 | 1,652,700,000 | 0 | 55.0900 | 3,000,000,000 | 2007-10-15 |
284 | 2008-02-12 | 1,652,700,000 | -1,000,000 | 55.0900 | 3,000,000,000 | 2007-10-15 |
285 | 2008-02-11 | 1,653,700,000 | -2,100,000 | 55.1233 | 3,000,000,000 | 2007-10-15 |
286 | 2008-02-06 | 1,655,800,000 | 0 | 55.1933 | 3,000,000,000 | 2007-10-15 |
287 | 2008-02-05 | 1,655,800,000 | 1,000,000 | 55.1933 | 3,000,000,000 | 2007-10-15 |
288 | 2008-02-04 | 1,654,800,000 | 1,800,000 | 55.1600 | 3,000,000,000 | 2007-10-15 |
289 | 2008-02-01 | 1,653,000,000 | 0 | 55.1000 | 3,000,000,000 | 2007-10-15 |
290 | 2008-01-31 | 1,653,000,000 | -250,000 | 55.1000 | 3,000,000,000 | 2007-10-15 |
291 | 2008-01-30 | 1,653,250,000 | 0 | 55.1083 | 3,000,000,000 | 2007-10-15 |
292 | 2008-01-29 | 1,653,250,000 | -1,000,000 | 55.1083 | 3,000,000,000 | 2007-10-15 |
293 | 2008-01-28 | 1,654,250,000 | 0 | 55.1417 | 3,000,000,000 | 2007-10-15 |
294 | 2008-01-25 | 1,654,250,000 | 0 | 55.1417 | 3,000,000,000 | 2007-10-15 |
295 | 2008-01-24 | 1,654,250,000 | -100,000 | 55.1417 | 3,000,000,000 | 2007-10-15 |
296 | 2008-01-23 | 1,654,350,000 | -1,000,000 | 55.1450 | 3,000,000,000 | 2007-10-15 |
297 | 2008-01-22 | 1,655,350,000 | 2,200,000 | 55.1783 | 3,000,000,000 | 2007-10-15 |
298 | 2008-01-21 | 1,653,150,000 | -3,600,000 | 55.1050 | 3,000,000,000 | 2007-10-15 |
299 | 2008-01-18 | 1,656,750,000 | 500,000 | 55.2250 | 3,000,000,000 | 2007-10-15 |
300 | 2008-01-17 | 1,656,250,000 | 0 | 55.2083 | 3,000,000,000 | 2007-10-15 |
301 | 2008-01-16 | 1,656,250,000 | 0 | 55.2083 | 3,000,000,000 | 2007-10-15 |
302 | 2008-01-15 | 1,656,250,000 | -300,000 | 55.2083 | 3,000,000,000 | 2007-10-15 |
303 | 2008-01-14 | 1,656,550,000 | 200,000 | 55.2183 | 3,000,000,000 | 2007-10-15 |
304 | 2008-01-11 | 1,656,350,000 | 0 | 55.2117 | 3,000,000,000 | 2007-10-15 |
305 | 2008-01-10 | 1,656,350,000 | 0 | 55.2117 | 3,000,000,000 | 2007-10-15 |
306 | 2008-01-09 | 1,656,350,000 | 500,000 | 55.2117 | 3,000,000,000 | 2007-10-15 |
307 | 2008-01-08 | 1,655,850,000 | -1,000,000 | 55.1950 | 3,000,000,000 | 2007-10-15 |
308 | 2008-01-07 | 1,656,850,000 | -500,000 | 55.2283 | 3,000,000,000 | 2007-10-15 |
309 | 2008-01-04 | 1,657,350,000 | -2,000,000 | 55.2450 | 3,000,000,000 | 2007-10-15 |
310 | 2008-01-03 | 1,659,350,000 | -1,850,000 | 55.3117 | 3,000,000,000 | 2007-10-15 |
311 | 2008-01-02 | 1,661,200,000 | -1,000,000 | 55.3733 | 3,000,000,000 | 2007-10-15 |
312 | 2007-12-31 | 1,662,200,000 | 0 | 55.4067 | 3,000,000,000 | 2007-10-15 |
313 | 2007-12-28 | 1,662,200,000 | 2,300,000 | 55.4067 | 3,000,000,000 | 2007-10-15 |
314 | 2007-12-27 | 1,659,900,000 | 100,000 | 55.3300 | 3,000,000,000 | 2007-10-15 |
315 | 2007-12-24 | 1,659,800,000 | 0 | 55.3267 | 3,000,000,000 | 2007-10-15 |
316 | 2007-12-21 | 1,659,800,000 | 0 | 55.3267 | 3,000,000,000 | 2007-10-15 |
317 | 2007-12-20 | 1,659,800,000 | 0 | 55.3267 | 3,000,000,000 | 2007-10-15 |
318 | 2007-12-19 | 1,659,800,000 | 1,000,000 | 55.3267 | 3,000,000,000 | 2007-10-15 |
319 | 2007-12-18 | 1,658,800,000 | -200,000 | 55.2933 | 3,000,000,000 | 2007-10-15 |
320 | 2007-12-17 | 1,659,000,000 | -9,600,000 | 55.3000 | 3,000,000,000 | 2007-10-15 |
321 | 2007-12-14 | 1,668,600,000 | 4,000,000 | 55.6200 | 3,000,000,000 | 2007-10-15 |
322 | 2007-12-13 | 1,664,600,000 | -6,000,000 | 55.4867 | 3,000,000,000 | 2007-10-15 |
323 | 2007-12-12 | 1,670,600,000 | -600,000 | 55.6867 | 3,000,000,000 | 2007-10-15 |
324 | 2007-12-11 | 1,671,200,000 | -10,000,000 | 55.7067 | 3,000,000,000 | 2007-10-15 |
325 | 2007-12-10 | 1,681,200,000 | 1,000,000 | 56.0400 | 3,000,000,000 | 2007-10-15 |
326 | 2007-12-07 | 1,680,200,000 | -10,000,000 | 56.0067 | 3,000,000,000 | 2007-10-15 |
327 | 2007-12-06 | 1,690,200,000 | -2,900,000 | 56.3400 | 3,000,000,000 | 2007-10-15 |
328 | 2007-12-05 | 1,693,100,000 | 1,000,000 | 56.4367 | 3,000,000,000 | 2007-10-15 |
329 | 2007-12-04 | 1,692,100,000 | -4,600,000 | 56.4033 | 3,000,000,000 | 2007-10-15 |
330 | 2007-12-03 | 1,696,700,000 | -7,200,000 | 56.5567 | 3,000,000,000 | 2007-10-15 |
331 | 2007-11-30 | 1,703,900,000 | -11,600,000 | 56.7967 | 3,000,000,000 | 2007-10-15 |
332 | 2007-11-29 | 1,715,500,000 | 0 | 57.1833 | 3,000,000,000 | 2007-10-15 |
333 | 2007-11-28 | 1,715,500,000 | -6,400,000 | 57.1833 | 3,000,000,000 | 2007-10-15 |
334 | 2007-11-27 | 1,721,900,000 | 0 | 57.3967 | 3,000,000,000 | 2007-10-15 |
335 | 2007-11-26 | 1,721,900,000 | -1,300,000 | 57.3967 | 3,000,000,000 | 2007-10-15 |
336 | 2007-11-23 | 1,723,200,000 | -5,500,000 | 57.4400 | 3,000,000,000 | 2007-10-15 |
337 | 2007-11-22 | 1,728,700,000 | -22,700,000 | 57.6233 | 3,000,000,000 | 2007-10-15 |
338 | 2007-11-21 | 1,751,400,000 | -22,900,000 | 58.3800 | 3,000,000,000 | 2007-10-15 |
339 | 2007-11-20 | 1,774,300,000 | -52,400,000 | 59.1433 | 3,000,000,000 | 2007-10-15 |
340 | 2007-11-19 | 1,826,700,000 | 4,000,000 | 60.8900 | 3,000,000,000 | 2007-10-15 |
341 | 2007-11-16 | 1,822,700,000 | 0 | 60.7567 | 3,000,000,000 | 2007-10-15 |
342 | 2007-11-15 | 1,822,700,000 | 0 | 60.7567 | 3,000,000,000 | 2007-10-15 |
343 | 2007-11-14 | 1,822,700,000 | 17,900,000 | 60.7567 | 3,000,000,000 | 2007-10-15 |
344 | 2007-11-13 | 1,804,800,000 | -10,700,000 | 60.1600 | 3,000,000,000 | 2007-10-15 |
345 | 2007-11-12 | 1,815,500,000 | 10,700,000 | 60.5167 | 3,000,000,000 | 2007-10-15 |
346 | 2007-11-09 | 1,804,800,000 | 17,100,000 | 60.1600 | 3,000,000,000 | 2007-10-15 |
347 | 2007-11-08 | 1,787,700,000 | 3,000,000 | 59.5900 | 3,000,000,000 | 2007-10-15 |
348 | 2007-11-07 | 1,784,700,000 | -23,100,000 | 59.4900 | 3,000,000,000 | 2007-10-15 |
349 | 2007-11-06 | 1,807,800,000 | -43,400,000 | 60.2600 | 3,000,000,000 | 2007-10-15 |
350 | 2007-11-05 | 1,851,200,000 | -54,900,000 | 61.7067 | 3,000,000,000 | 2007-10-15 |
351 | 2007-11-02 | 1,906,100,000 | -60,800,000 | 63.5367 | 3,000,000,000 | 2007-10-15 |
352 | 2007-11-01 | 1,966,900,000 | -390,400,000 | 65.5633 | 3,000,000,000 | 2007-10-15 |
353 | 2007-10-31 | 2,357,300,000 | -96,900,000 | 78.5767 | 3,000,000,000 | 2007-10-15 |
354 | 2007-10-30 | 2,454,200,000 | -157,100,000 | 81.8067 | 3,000,000,000 | 2007-10-15 |
355 | 2007-10-29 | 2,611,300,000 | -151,900,000 | 87.0433 | 3,000,000,000 | 2007-10-15 |
356 | 2007-10-26 | 2,763,200,000 | -54,900,000 | 92.1067 | 3,000,000,000 | 2007-10-15 |
357 | 2007-10-25 | 2,818,100,000 | -54,000,000 | 93.9367 | 3,000,000,000 | 2007-10-15 |
358 | 2007-10-24 | 2,872,100,000 | -43,000,000 | 95.7367 | 3,000,000,000 | 2007-10-15 |
359 | 2007-10-23 | 2,915,100,000 | -3,800,000 | 97.1700 | 3,000,000,000 | 2007-10-15 |
360 | 2007-10-22 | 2,918,900,000 | -27,300,000 | 97.2967 | 3,000,000,000 | 2007-10-15 |
361 | 2007-10-18 | 2,946,200,000 | -25,200,000 | 98.2067 | 3,000,000,000 | 2007-10-15 |
362 | 2007-10-17 | 2,971,400,000 | -28,600,000 | 99.0467 | 3,000,000,000 | 2007-10-15 |
363 | 2007-10-16 | 3,000,000,000 | 0 | 100.0000 | 3,000,000,000 | 2007-10-15 |
364 | 2007-10-15 | 3,000,000,000 | 100.0000 | 3,000,000,000 | 2007-10-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy