MASON GROUP HOLDINGS LIMITED: Wrnt due 2009-04-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00614 | 2007-10-15 | 2009-04-07 | 2009-04-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 700,000 | 700 | 0.0010 | 0.010 | - | 0.010 | - | - | 700,000 | 0.0010 | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 3,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 3,000,000 | 0.0010 | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 20,000,000 | 20,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 20,000,000 | 0.0010 | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 5,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 5,000,000 | 0.0010 | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,100,000 | 11,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,100,000 | 0.0100 | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 15,000,000 | 90,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 15,000,000 | 0.0060 | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 4,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 4,000,000 | 0.0010 | 0.00% |
| 2008-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.010 | - | 0.010 | - | - | 4,300,000 | 4,300 | 0.0010 | 0.010 | - | 0.010 | - | - | 4,300,000 | 0.0010 | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 5,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 5,000,000 | 0.0010 | 0.00% |
| 2008-06-12 | 0 | 0.010 | - | 0.010 | - | - | 36,200,000 | 36,200 | 0.0010 | 0.010 | - | 0.010 | - | - | 36,200,000 | 0.0010 | 0.00% |
| 2008-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 8,000 | 0.0016 | 0.010 | - | 0.010 | - | - | 5,000,000 | 0.0016 | 0.00% |
| 2008-06-05 | 0 | 0.010 | - | 0.010 | - | - | 20,000,000 | 20,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 20,000,000 | 0.0010 | 0.00% |
| 2008-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 4,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0020 | 0.00% |
| 2008-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 34,000 | 0.0068 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 0.0068 | 0.00% |
| 2008-05-29 | 0 | 0.010 | - | 0.010 | - | - | 2,500,000 | 5,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 2,500,000 | 0.0020 | 0.00% |
| 2008-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.010 | - | 0.010 | - | - | 8,800,000 | 15,300 | 0.0017 | 0.010 | - | 0.010 | - | - | 8,800,000 | 0.0017 | 0.00% |
| 2008-05-26 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 10,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 5,000,000 | 0.0020 | 0.00% |
| 2008-05-23 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 4,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0020 | 0.00% |
| 2008-05-22 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 4,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0020 | 0.00% |
| 2008-05-21 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 2,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0020 | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 3,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,500,000 | 0.0020 | 0.00% |
| 2008-05-16 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 2,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0020 | 0.00% |
| 2008-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.010 | - | 0.010 | - | - | 2,500,000 | 2,500 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,500,000 | 0.0010 | 0.00% |
| 2008-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2008-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.010 | - | 0.010 | - | - | 19,500,000 | 21,500 | 0.0011 | 0.010 | - | 0.010 | - | - | 19,500,000 | 0.0011 | 0.00% |
| 2008-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 12,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 6,000,000 | 0.0020 | 0.00% |
| 2008-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.010 | - | 0.010 | - | - | 600,000 | 1,100 | 0.0018 | 0.010 | - | 0.010 | - | - | 600,000 | 0.0018 | 0.00% |
| 2008-04-02 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 1,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0020 | 0.00% |
| 2008-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 2,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0020 | 0.00% |
| 2008-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.010 | - | 0.010 | - | - | 12,500,000 | 25,000 | 0.0020 | 0.010 | - | 0.010 | - | - | 12,500,000 | 0.0020 | 0.00% |
| 2008-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 30,000 | 0.0030 | 0.010 | - | 0.010 | - | - | 10,000,000 | 0.0030 | 0.00% |
| 2008-03-06 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 1,500 | 0.0030 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0030 | 0.00% |
| 2008-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2008-03-03 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0050 | 0.00% |
| 2008-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 12,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 3,000,000 | 0.0040 | 0.00% |
| 2008-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,100,000 | 56,000 | 0.0079 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,100,000 | 0.0079 | 0.00% |
| 2008-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,400,000 | 13,000 | 0.0054 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,400,000 | 0.0054 | 0.00% |
| 2008-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2008-02-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 4,000 | 0.0033 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0033 | 0.00% |
| 2008-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 12,000 | 0.0055 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 0.0055 | 0.00% |
| 2008-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.010 | - | 0.010 | - | - | 10,400,000 | 33,200 | 0.0032 | 0.010 | - | 0.010 | - | - | 10,400,000 | 0.0032 | 0.00% |
| 2008-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,100,000 | 21,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,100,000 | 0.0100 | 0.00% |
| 2008-02-01 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 3,000 | 0.0030 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0030 | 0.00% |
| 2008-01-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 8,000 | 0.0036 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 0.0036 | 0.00% |
| 2008-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.010 | - | 0.010 | - | - | 13,900,000 | 55,550 | 0.0040 | 0.010 | - | 0.010 | - | - | 13,900,000 | 0.0040 | 0.00% |
| 2008-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 500 | 0.0050 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0050 | 0.00% |
| 2008-01-21 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 12,000 | 0.0060 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0060 | 0.00% |
| 2008-01-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,500,000 | 32,500 | 0.0072 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,500,000 | 0.0072 | 0.00% |
| 2008-01-17 | 0 | 0.010 | - | 0.010 | - | - | 3,600,000 | 18,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 3,600,000 | 0.0050 | 0.00% |
| 2008-01-16 | 0 | 0.010 | - | 0.010 | - | - | 2,500,000 | 12,500 | 0.0050 | 0.010 | - | 0.010 | - | - | 2,500,000 | 0.0050 | 0.00% |
| 2008-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2008-01-11 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 4,400 | 0.0044 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0044 | 0.00% |
| 2008-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 2,600 | 0.0065 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0065 | 0.00% |
| 2008-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 2,500 | 0.0050 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0050 | 0.00% |
| 2008-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 13,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,300,000 | 0.0100 | 0.00% |
| 2008-01-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 0.0100 | 0.00% |
| 2008-01-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,400,000 | 95,500 | 0.0052 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,400,000 | 0.0052 | 0.00% |
| 2007-12-31 | 0 | 0.010 | - | 0.010 | - | - | 24,200,000 | 104,050 | 0.0043 | 0.010 | - | 0.010 | - | - | 24,200,000 | 0.0043 | 0.00% |
| 2007-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,200,000 | 111,500 | 0.0053 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,200,000 | 0.0053 | 0.00% |
| 2007-12-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,800,000 | 30,600 | 0.0064 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,800,000 | 0.0064 | 0.00% |
| 2007-12-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,700,000 | 100,200 | 0.0057 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,700,000 | 0.0057 | 0.00% |
| 2007-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2007-12-20 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 1,500 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,500,000 | 0.0010 | 0.00% |
| 2007-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 4,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0040 | 0.00% |
| 2007-12-14 | 0 | 0.010 | - | 0.010 | - | - | 2,200,000 | 9,000 | 0.0041 | 0.010 | - | 0.010 | - | - | 2,200,000 | 0.0041 | 0.00% |
| 2007-12-13 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 0.010 | - | 0.010 | - | - | 10,000,000 | 0.0050 | 0.00% |
| 2007-12-12 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 8,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 2,000,000 | 0.0040 | 0.00% |
| 2007-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 8,500 | 0.0053 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 0.0053 | 0.00% |
| 2007-12-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,100,000 | 51,000 | 0.0042 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,100,000 | 0.0042 | 0.00% |
| 2007-12-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 27,400 | 0.0060 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 0.0060 | 0.00% |
| 2007-12-05 | 0 | 0.010 | - | 0.010 | - | - | 18,000,000 | 95,000 | 0.0053 | 0.010 | - | 0.010 | - | - | 18,000,000 | 0.0053 | 0.00% |
| 2007-12-04 | 0 | 0.010 | - | 0.010 | - | - | 40,100,000 | 205,500 | 0.0051 | 0.010 | - | 0.010 | - | - | 40,100,000 | 0.0051 | 0.00% |
| 2007-12-03 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 4,000 | 0.0040 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0040 | 0.00% |
| 2007-11-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 26,000 | 0.0057 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 0.0057 | 0.00% |
| 2007-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,700,000 | 124,600 | 0.0041 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,700,000 | 0.0041 | 0.00% |
| 2007-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,900,000 | 121,100 | 0.0043 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,900,000 | 0.0043 | 0.00% |
| 2007-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 37,700,000 | 155,400 | 0.0041 | 0.010 | - | 0.010 | 0.010 | 0.010 | 37,700,000 | 0.0041 | 0.00% |
| 2007-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 83,700,000 | 697,200 | 0.0083 | 0.010 | - | 0.010 | 0.010 | 0.010 | 83,700,000 | 0.0083 | 0.00% |
| 2007-11-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,300,000 | 128,800 | 0.0044 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,300,000 | 0.0044 | 0.00% |
| 2007-11-22 | 0 | 0.010 | - | 0.010 | - | - | 61,300,000 | 291,300 | 0.0048 | 0.010 | - | 0.010 | - | - | 61,300,000 | 0.0048 | 0.00% |
| 2007-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,000,000 | 93,000 | 0.0078 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,000,000 | 0.0078 | 0.00% |
| 2007-11-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 36,400,000 | 278,600 | 0.0077 | 0.010 | - | 0.010 | 0.010 | 0.010 | 36,400,000 | 0.0077 | 0.00% |
| 2007-11-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,300,000 | 318,500 | 0.0090 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,300,000 | 0.0090 | 0.00% |
| 2007-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 306,600,000 | 3,062,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 306,600,000 | 0.0100 | -9.09% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 104,600,000 | 1,161,200 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 104,600,000 | 0.0111 | -8.33% |
| 2007-11-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 50,700,000 | 593,700 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 50,700,000 | 0.0117 | 0.00% |
| 2007-11-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 124,600,000 | 1,407,600 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 124,600,000 | 0.0113 | 0.00% |
| 2007-11-07 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 307,200,000 | 3,771,200 | 0.0123 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 307,200,000 | 0.0123 | 9.09% |
| 2007-11-06 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 52,800,000 | 600,800 | 0.0114 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 52,800,000 | 0.0114 | 0.00% |
| 2007-11-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 128,600,000 | 1,436,700 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 128,600,000 | 0.0112 | -8.33% |
| 2007-11-02 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 426,000,000 | 4,642,500 | 0.0109 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 426,000,000 | 0.0109 | 0.00% |
| 2007-11-01 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 624,400,000 | 7,452,700 | 0.0119 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 624,400,000 | 0.0119 | 9.09% |
| 2007-10-31 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 344,200,000 | 3,635,500 | 0.0106 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 344,200,000 | 0.0106 | 10.00% |
| 2007-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 1,244,500,000 | 13,250,000 | 0.0106 | 0.010 | - | 0.010 | 0.010 | 0.013 | 1,244,500,000 | 0.0106 | -23.08% |
| 2007-10-29 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 553,200,000 | 7,460,000 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 553,200,000 | 0.0135 | -7.14% |
| 2007-10-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.017 | 933,200,000 | 14,357,300 | 0.0154 | 0.014 | 0.013 | 0.014 | 0.013 | 0.017 | 933,200,000 | 0.0154 | -12.50% |
| 2007-10-25 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 768,300,000 | 11,346,700 | 0.0148 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 768,300,000 | 0.0148 | 6.67% |
| 2007-10-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 294,000,000 | 4,411,700 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 294,000,000 | 0.0150 | 0.00% |
| 2007-10-23 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.018 | 538,900,000 | 9,023,900 | 0.0167 | 0.015 | 0.014 | 0.016 | 0.014 | 0.018 | 538,900,000 | 0.0167 | -6.25% |
| 2007-10-22 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.018 | 136,700,000 | 2,110,900 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.014 | 0.018 | 136,700,000 | 0.0154 | -11.11% |
| 2007-10-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 145,200,000 | 2,637,900 | 0.0182 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 145,200,000 | 0.0182 | -10.00% |
| 2007-10-17 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.025 | 217,700,000 | 4,900,500 | 0.0225 | 0.020 | 0.018 | 0.020 | 0.020 | 0.025 | 217,700,000 | 0.0225 | -16.67% |
| 2007-10-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.031 | 465,200,000 | 12,312,400 | 0.0265 | 0.024 | 0.023 | 0.024 | 0.023 | 0.031 | 465,200,000 | 0.0265 | -14.29% |
| 2007-10-15 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.035 | 781,900,000 | 23,449,400 | 0.0300 | 0.028 | 0.028 | 0.029 | 0.027 | 0.035 | 781,900,000 | 0.0300 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy