CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2009-11-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00804 | 2007-11-13 | 2009-11-09 | 2009-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-11-12 | 691,380,000 | 0 | 91.9413 | 751,980,000 | 2009-10-31 |
| 2 | 2009-11-11 | 691,380,000 | 0 | 91.9413 | 751,980,000 | 2009-10-31 |
| 3 | 2009-11-10 | 691,380,000 | 0 | 91.9413 | 751,980,000 | 2009-10-31 |
| 4 | 2009-11-09 | 691,380,000 | -120,000 | 91.9413 | 751,980,000 | 2009-10-31 |
| 5 | 2009-11-06 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-10-31 |
| 6 | 2009-11-05 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-10-31 |
| 7 | 2009-11-04 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-10-31 |
| 8 | 2009-11-03 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-10-31 |
| 9 | 2009-11-02 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-10-31 |
| 10 | 2009-10-30 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 11 | 2009-10-29 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 12 | 2009-10-28 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 13 | 2009-10-27 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 14 | 2009-10-23 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 15 | 2009-10-22 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 16 | 2009-10-21 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 17 | 2009-10-20 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 18 | 2009-10-19 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 19 | 2009-10-16 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 20 | 2009-10-15 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 21 | 2009-10-14 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 22 | 2009-10-13 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 23 | 2009-10-12 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 24 | 2009-10-09 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 25 | 2009-10-08 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 26 | 2009-10-07 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 27 | 2009-10-06 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 28 | 2009-10-05 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 29 | 2009-10-02 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 30 | 2009-09-30 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-09-30 |
| 31 | 2009-09-29 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 32 | 2009-09-28 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 33 | 2009-09-25 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 34 | 2009-09-24 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 35 | 2009-09-23 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 36 | 2009-09-22 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 37 | 2009-09-21 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 38 | 2009-09-18 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 39 | 2009-09-17 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 40 | 2009-09-16 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 41 | 2009-09-15 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 42 | 2009-09-14 | 691,500,000 | 0 | 91.9572 | 751,980,000 | 2009-08-31 |
| 43 | 2009-09-11 | 691,500,000 | 540,000 | 91.9572 | 751,980,000 | 2009-08-31 |
| 44 | 2009-09-10 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 45 | 2009-09-09 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 46 | 2009-09-08 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 47 | 2009-09-07 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 48 | 2009-09-04 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 49 | 2009-09-03 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 50 | 2009-09-02 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 51 | 2009-09-01 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 52 | 2009-08-31 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-08-31 |
| 53 | 2009-08-28 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-07-31 |
| 54 | 2009-08-27 | 690,960,000 | 0 | 91.8854 | 751,980,000 | 2009-07-31 |
| 55 | 2009-08-26 | 690,960,000 | 900,000 | 91.8854 | 751,980,000 | 2009-07-31 |
| 56 | 2009-08-25 | 690,060,000 | 0 | 91.7657 | 751,980,000 | 2009-07-31 |
| 57 | 2009-08-24 | 690,060,000 | 0 | 91.7657 | 751,980,000 | 2009-07-31 |
| 58 | 2009-08-21 | 690,060,000 | 0 | 91.7657 | 751,980,000 | 2009-07-31 |
| 59 | 2009-08-20 | 690,060,000 | 0 | 91.7657 | 751,980,000 | 2009-07-31 |
| 60 | 2009-08-19 | 690,060,000 | 1,200,000 | 91.7657 | 751,980,000 | 2009-07-31 |
| 61 | 2009-08-18 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 62 | 2009-08-17 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 63 | 2009-08-14 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 64 | 2009-08-13 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 65 | 2009-08-12 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 66 | 2009-08-11 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 67 | 2009-08-10 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 68 | 2009-08-07 | 688,860,000 | 0 | 91.6062 | 751,980,000 | 2009-07-31 |
| 69 | 2009-08-06 | 688,860,000 | -300,000 | 91.6062 | 751,980,000 | 2009-07-31 |
| 70 | 2009-08-05 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2009-07-31 |
| 71 | 2009-08-04 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2009-07-31 |
| 72 | 2009-08-03 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2009-07-31 |
| 73 | 2009-07-31 | 689,160,000 | 180,000 | 91.6461 | 751,980,000 | 2009-07-31 |
| 74 | 2009-07-30 | 688,980,000 | 2,880,000 | 91.6221 | 751,980,000 | 2009-06-30 |
| 75 | 2009-07-29 | 686,100,000 | 3,000,000 | 91.2391 | 751,980,000 | 2009-06-30 |
| 76 | 2009-07-28 | 683,100,000 | 1,200,000 | 90.8402 | 751,980,000 | 2009-06-30 |
| 77 | 2009-07-27 | 681,900,000 | 1,740,000 | 90.6806 | 751,980,000 | 2009-06-30 |
| 78 | 2009-07-24 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 79 | 2009-07-23 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 80 | 2009-07-22 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 81 | 2009-07-21 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 82 | 2009-07-20 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 83 | 2009-07-17 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 84 | 2009-07-16 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 85 | 2009-07-15 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 86 | 2009-07-14 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 87 | 2009-07-13 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 88 | 2009-07-10 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 89 | 2009-07-09 | 680,160,000 | 0 | 90.4492 | 751,980,000 | 2009-06-30 |
| 90 | 2009-07-08 | 680,160,000 | -1,020,000 | 90.4492 | 751,980,000 | 2009-06-30 |
| 91 | 2009-07-07 | 681,180,000 | 0 | 90.5849 | 751,980,000 | 2009-06-30 |
| 92 | 2009-07-06 | 681,180,000 | 0 | 90.5849 | 751,980,000 | 2009-06-30 |
| 93 | 2009-07-03 | 681,180,000 | 0 | 90.5849 | 751,980,000 | 2009-06-30 |
| 94 | 2009-07-02 | 681,180,000 | -60,000 | 90.5849 | 751,980,000 | 2009-06-30 |
| 95 | 2009-06-30 | 681,240,000 | 0 | 90.5928 | 751,980,000 | 2009-06-30 |
| 96 | 2009-06-29 | 681,240,000 | 960,000 | 90.5928 | 751,980,000 | 2009-05-31 |
| 97 | 2009-06-26 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 98 | 2009-06-25 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 99 | 2009-06-24 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 100 | 2009-06-23 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 101 | 2009-06-22 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 102 | 2009-06-19 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 103 | 2009-06-18 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 104 | 2009-06-17 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 105 | 2009-06-16 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 106 | 2009-06-15 | 680,280,000 | 0 | 90.4652 | 751,980,000 | 2009-05-31 |
| 107 | 2009-06-12 | 680,280,000 | 360,000 | 90.4652 | 751,980,000 | 2009-05-31 |
| 108 | 2009-06-11 | 679,920,000 | 1,200,000 | 90.4173 | 751,980,000 | 2009-05-31 |
| 109 | 2009-06-10 | 678,720,000 | 0 | 90.2577 | 751,980,000 | 2009-05-31 |
| 110 | 2009-06-09 | 678,720,000 | 0 | 90.2577 | 751,980,000 | 2009-05-31 |
| 111 | 2009-06-08 | 678,720,000 | 0 | 90.2577 | 751,980,000 | 2009-05-31 |
| 112 | 2009-06-05 | 678,720,000 | 0 | 90.2577 | 751,980,000 | 2009-05-31 |
| 113 | 2009-06-04 | 678,720,000 | 120,000 | 90.2577 | 751,980,000 | 2009-05-31 |
| 114 | 2009-06-03 | 678,600,000 | 0 | 90.2418 | 751,980,000 | 2009-05-31 |
| 115 | 2009-06-02 | 678,600,000 | 0 | 90.2418 | 751,980,000 | 2009-05-31 |
| 116 | 2009-06-01 | 678,600,000 | -600,000 | 90.2418 | 751,980,000 | 2009-05-31 |
| 117 | 2009-05-29 | 679,200,000 | 0 | 90.3216 | 751,980,000 | 2009-04-30 |
| 118 | 2009-05-27 | 679,200,000 | -3,300,000 | 90.3216 | 751,980,000 | 2009-04-30 |
| 119 | 2009-05-26 | 682,500,000 | -1,860,000 | 90.7604 | 751,980,000 | 2009-04-30 |
| 120 | 2009-05-25 | 684,360,000 | -660,000 | 91.0077 | 751,980,000 | 2009-04-30 |
| 121 | 2009-05-22 | 685,020,000 | -960,000 | 91.0955 | 751,980,000 | 2009-04-30 |
| 122 | 2009-05-21 | 685,980,000 | 1,080,000 | 91.2232 | 751,980,000 | 2009-04-30 |
| 123 | 2009-05-20 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 124 | 2009-05-19 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 125 | 2009-05-18 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 126 | 2009-05-15 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 127 | 2009-05-14 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 128 | 2009-05-13 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 129 | 2009-05-12 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 130 | 2009-05-11 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 131 | 2009-05-08 | 684,900,000 | 0 | 91.0795 | 751,980,000 | 2009-04-30 |
| 132 | 2009-05-07 | 684,900,000 | 1,560,000 | 91.0795 | 751,980,000 | 2009-04-30 |
| 133 | 2009-05-06 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2009-04-30 |
| 134 | 2009-05-05 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2009-04-30 |
| 135 | 2009-05-04 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2009-04-30 |
| 136 | 2009-04-30 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2009-04-30 |
| 137 | 2009-04-29 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2007-11-13 |
| 138 | 2009-04-28 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2007-11-13 |
| 139 | 2009-04-27 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2007-11-13 |
| 140 | 2009-04-24 | 683,340,000 | 0 | 90.8721 | 751,980,000 | 2007-11-13 |
| 141 | 2009-04-23 | 683,340,000 | -1,200,000 | 90.8721 | 751,980,000 | 2007-11-13 |
| 142 | 2009-04-22 | 684,540,000 | 0 | 91.0317 | 751,980,000 | 2007-11-13 |
| 143 | 2009-04-21 | 684,540,000 | 300,000 | 91.0317 | 751,980,000 | 2007-11-13 |
| 144 | 2009-04-20 | 684,240,000 | 0 | 90.9918 | 751,980,000 | 2007-11-13 |
| 145 | 2009-04-17 | 684,240,000 | 0 | 90.9918 | 751,980,000 | 2007-11-13 |
| 146 | 2009-04-16 | 684,240,000 | 480,000 | 90.9918 | 751,980,000 | 2007-11-13 |
| 147 | 2009-04-15 | 683,760,000 | 180,000 | 90.9280 | 751,980,000 | 2007-11-13 |
| 148 | 2009-04-14 | 683,580,000 | -240,000 | 90.9040 | 751,980,000 | 2007-11-13 |
| 149 | 2009-04-09 | 683,820,000 | -540,000 | 90.9359 | 751,980,000 | 2007-11-13 |
| 150 | 2009-04-08 | 684,360,000 | -60,000 | 91.0077 | 751,980,000 | 2007-11-13 |
| 151 | 2009-04-07 | 684,420,000 | 0 | 91.0157 | 751,980,000 | 2007-11-13 |
| 152 | 2009-04-06 | 684,420,000 | -2,820,000 | 91.0157 | 751,980,000 | 2007-11-13 |
| 153 | 2009-04-03 | 687,240,000 | -180,000 | 91.3907 | 751,980,000 | 2007-11-13 |
| 154 | 2009-04-02 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 155 | 2009-04-01 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 156 | 2009-03-31 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 157 | 2009-03-30 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 158 | 2009-03-27 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 159 | 2009-03-26 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 160 | 2009-03-25 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 161 | 2009-03-24 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 162 | 2009-03-23 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 163 | 2009-03-20 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 164 | 2009-03-19 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 165 | 2009-03-18 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 166 | 2009-03-17 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 167 | 2009-03-16 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 168 | 2009-03-13 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 169 | 2009-03-12 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 170 | 2009-03-11 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 171 | 2009-03-10 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 172 | 2009-03-09 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 173 | 2009-03-06 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 174 | 2009-03-05 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 175 | 2009-03-04 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 176 | 2009-03-03 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 177 | 2009-03-02 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 178 | 2009-02-27 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 179 | 2009-02-26 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 180 | 2009-02-25 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 181 | 2009-02-24 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 182 | 2009-02-23 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 183 | 2009-02-20 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 184 | 2009-02-19 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 185 | 2009-02-18 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 186 | 2009-02-17 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 187 | 2009-02-16 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 188 | 2009-02-13 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 189 | 2009-02-12 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 190 | 2009-02-11 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 191 | 2009-02-10 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 192 | 2009-02-09 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 193 | 2009-02-06 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 194 | 2009-02-05 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 195 | 2009-02-04 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 196 | 2009-02-03 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 197 | 2009-02-02 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 198 | 2009-01-30 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 199 | 2009-01-29 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 200 | 2009-01-23 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 201 | 2009-01-22 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 202 | 2009-01-21 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 203 | 2009-01-20 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 204 | 2009-01-19 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 205 | 2009-01-16 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 206 | 2009-01-15 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 207 | 2009-01-14 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 208 | 2009-01-13 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 209 | 2009-01-12 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 210 | 2009-01-09 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 211 | 2009-01-08 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 212 | 2009-01-07 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 213 | 2009-01-06 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 214 | 2009-01-05 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 215 | 2009-01-02 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 216 | 2008-12-30 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 217 | 2008-12-29 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 218 | 2008-12-23 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 219 | 2008-12-22 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 220 | 2008-12-19 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 221 | 2008-12-18 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 222 | 2008-12-17 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 223 | 2008-12-16 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 224 | 2008-12-15 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 225 | 2008-12-12 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 226 | 2008-12-11 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 227 | 2008-12-10 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 228 | 2008-12-09 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 229 | 2008-12-08 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 230 | 2008-12-05 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 231 | 2008-12-04 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 232 | 2008-12-03 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 233 | 2008-12-02 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 234 | 2008-12-01 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 235 | 2008-11-28 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 236 | 2008-11-27 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 237 | 2008-11-26 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 238 | 2008-11-25 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 239 | 2008-11-24 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 240 | 2008-11-21 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 241 | 2008-11-20 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 242 | 2008-11-19 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 243 | 2008-11-18 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 244 | 2008-11-17 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 245 | 2008-11-14 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 246 | 2008-11-13 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 247 | 2008-11-12 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 248 | 2008-11-11 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 249 | 2008-11-10 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 250 | 2008-11-07 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 251 | 2008-11-06 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 252 | 2008-11-05 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 253 | 2008-11-04 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 254 | 2008-11-03 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 255 | 2008-10-31 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 256 | 2008-10-30 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 257 | 2008-10-29 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 258 | 2008-10-28 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 259 | 2008-10-27 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 260 | 2008-10-24 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 261 | 2008-10-23 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 262 | 2008-10-22 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 263 | 2008-10-21 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 264 | 2008-10-20 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 265 | 2008-10-17 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 266 | 2008-10-16 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 267 | 2008-10-15 | 687,420,000 | 0 | 91.4147 | 751,980,000 | 2007-11-13 |
| 268 | 2008-10-14 | 687,420,000 | -1,080,000 | 91.4147 | 751,980,000 | 2007-11-13 |
| 269 | 2008-10-13 | 688,500,000 | 0 | 91.5583 | 751,980,000 | 2007-11-13 |
| 270 | 2008-10-10 | 688,500,000 | -660,000 | 91.5583 | 751,980,000 | 2007-11-13 |
| 271 | 2008-10-09 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 272 | 2008-10-08 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 273 | 2008-10-06 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 274 | 2008-10-03 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 275 | 2008-10-02 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 276 | 2008-09-30 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 277 | 2008-09-29 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 278 | 2008-09-26 | 689,160,000 | 0 | 91.6461 | 751,980,000 | 2007-11-13 |
| 279 | 2008-09-25 | 689,160,000 | -2,700,000 | 91.6461 | 751,980,000 | 2007-11-13 |
| 280 | 2008-09-24 | 691,860,000 | -3,480,000 | 92.0051 | 751,980,000 | 2007-11-13 |
| 281 | 2008-09-23 | 695,340,000 | 0 | 92.4679 | 751,980,000 | 2007-11-13 |
| 282 | 2008-09-22 | 695,340,000 | -360,000 | 92.4679 | 751,980,000 | 2007-11-13 |
| 283 | 2008-09-19 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 284 | 2008-09-18 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 285 | 2008-09-17 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 286 | 2008-09-16 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 287 | 2008-09-12 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 288 | 2008-09-11 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 289 | 2008-09-10 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 290 | 2008-09-09 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 291 | 2008-09-08 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 292 | 2008-09-05 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 293 | 2008-09-04 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 294 | 2008-09-03 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 295 | 2008-09-02 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 296 | 2008-09-01 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 297 | 2008-08-29 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 298 | 2008-08-28 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 299 | 2008-08-27 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 300 | 2008-08-26 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 301 | 2008-08-25 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 302 | 2008-08-21 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 303 | 2008-08-20 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 304 | 2008-08-19 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 305 | 2008-08-18 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 306 | 2008-08-15 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 307 | 2008-08-14 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 308 | 2008-08-13 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 309 | 2008-08-12 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 310 | 2008-08-11 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 311 | 2008-08-08 | 695,700,000 | 0 | 92.5158 | 751,980,000 | 2007-11-13 |
| 312 | 2008-08-07 | 695,700,000 | -300,000 | 92.5158 | 751,980,000 | 2007-11-13 |
| 313 | 2008-08-05 | 696,000,000 | 0 | 92.5557 | 751,980,000 | 2007-11-13 |
| 314 | 2008-08-04 | 696,000,000 | 960,000 | 92.5557 | 751,980,000 | 2007-11-13 |
| 315 | 2008-08-01 | 695,040,000 | 0 | 92.4280 | 751,980,000 | 2007-11-13 |
| 316 | 2008-07-31 | 695,040,000 | 0 | 92.4280 | 751,980,000 | 2007-11-13 |
| 317 | 2008-07-30 | 695,040,000 | 0 | 92.4280 | 751,980,000 | 2007-11-13 |
| 318 | 2008-07-29 | 695,040,000 | 0 | 92.4280 | 751,980,000 | 2007-11-13 |
| 319 | 2008-07-28 | 695,040,000 | 0 | 92.4280 | 751,980,000 | 2007-11-13 |
| 320 | 2008-07-25 | 695,040,000 | -1,200,000 | 92.4280 | 751,980,000 | 2007-11-13 |
| 321 | 2008-07-24 | 696,240,000 | 0 | 92.5876 | 751,980,000 | 2007-11-13 |
| 322 | 2008-07-23 | 696,240,000 | -1,020,000 | 92.5876 | 751,980,000 | 2007-11-13 |
| 323 | 2008-07-22 | 697,260,000 | -720,000 | 92.7232 | 751,980,000 | 2007-11-13 |
| 324 | 2008-07-21 | 697,980,000 | 0 | 92.8190 | 751,980,000 | 2007-11-13 |
| 325 | 2008-07-18 | 697,980,000 | -540,000 | 92.8190 | 751,980,000 | 2007-11-13 |
| 326 | 2008-07-17 | 698,520,000 | 0 | 92.8908 | 751,980,000 | 2007-11-13 |
| 327 | 2008-07-16 | 698,520,000 | 0 | 92.8908 | 751,980,000 | 2007-11-13 |
| 328 | 2008-07-15 | 698,520,000 | 0 | 92.8908 | 751,980,000 | 2007-11-13 |
| 329 | 2008-07-14 | 698,520,000 | -840,000 | 92.8908 | 751,980,000 | 2007-11-13 |
| 330 | 2008-07-11 | 699,360,000 | -1,020,000 | 93.0025 | 751,980,000 | 2007-11-13 |
| 331 | 2008-07-10 | 700,380,000 | 0 | 93.1381 | 751,980,000 | 2007-11-13 |
| 332 | 2008-07-09 | 700,380,000 | 10,020,000 | 93.1381 | 751,980,000 | 2007-11-13 |
| 333 | 2008-07-08 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 334 | 2008-07-07 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 335 | 2008-07-04 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 336 | 2008-07-03 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 337 | 2008-07-02 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 338 | 2008-06-30 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 339 | 2008-06-27 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 340 | 2008-06-26 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 341 | 2008-06-25 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 342 | 2008-06-24 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 343 | 2008-06-23 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 344 | 2008-06-20 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 345 | 2008-06-19 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 346 | 2008-06-18 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 347 | 2008-06-17 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 348 | 2008-06-16 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 349 | 2008-06-13 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 350 | 2008-06-12 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 351 | 2008-06-11 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 352 | 2008-06-10 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 353 | 2008-06-06 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 354 | 2008-06-05 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 355 | 2008-06-04 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 356 | 2008-06-03 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 357 | 2008-06-02 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 358 | 2008-05-30 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 359 | 2008-05-29 | 690,360,000 | 0 | 91.8056 | 751,980,000 | 2007-11-13 |
| 360 | 2008-05-28 | 690,360,000 | 180,000 | 91.8056 | 751,980,000 | 2007-11-13 |
| 361 | 2008-05-27 | 690,180,000 | 0 | 91.7817 | 751,980,000 | 2007-11-13 |
| 362 | 2008-05-26 | 690,180,000 | 0 | 91.7817 | 751,980,000 | 2007-11-13 |
| 363 | 2008-05-23 | 690,180,000 | -120,000 | 91.7817 | 751,980,000 | 2007-11-13 |
| 364 | 2008-05-22 | 690,300,000 | 120,000 | 91.7977 | 751,980,000 | 2007-11-13 |
| 365 | 2008-05-21 | 690,180,000 | 720,000 | 91.7817 | 751,980,000 | 2007-11-13 |
| 366 | 2008-05-20 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 367 | 2008-05-19 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 368 | 2008-05-16 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 369 | 2008-05-15 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 370 | 2008-05-14 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 371 | 2008-05-13 | 689,460,000 | 0 | 91.6859 | 751,980,000 | 2007-11-13 |
| 372 | 2008-05-09 | 689,460,000 | 120,000 | 91.6859 | 751,980,000 | 2007-11-13 |
| 373 | 2008-05-08 | 689,340,000 | 0 | 91.6700 | 751,980,000 | 2007-11-13 |
| 374 | 2008-05-07 | 689,340,000 | 0 | 91.6700 | 751,980,000 | 2007-11-13 |
| 375 | 2008-05-06 | 689,340,000 | -540,000 | 91.6700 | 751,980,000 | 2007-11-13 |
| 376 | 2008-05-05 | 689,880,000 | -480,000 | 91.7418 | 751,980,000 | 2007-11-13 |
| 377 | 2008-05-02 | 690,360,000 | -480,000 | 91.8056 | 751,980,000 | 2007-11-13 |
| 378 | 2008-04-30 | 690,840,000 | -300,000 | 91.8695 | 751,980,000 | 2007-11-13 |
| 379 | 2008-04-29 | 691,140,000 | -300,000 | 91.9094 | 751,980,000 | 2007-11-13 |
| 380 | 2008-04-28 | 691,440,000 | -180,000 | 91.9493 | 751,980,000 | 2007-11-13 |
| 381 | 2008-04-25 | 691,620,000 | 0 | 91.9732 | 751,980,000 | 2007-11-13 |
| 382 | 2008-04-24 | 691,620,000 | -420,000 | 91.9732 | 751,980,000 | 2007-11-13 |
| 383 | 2008-04-23 | 692,040,000 | 600,000 | 92.0290 | 751,980,000 | 2007-11-13 |
| 384 | 2008-04-22 | 691,440,000 | -120,000 | 91.9493 | 751,980,000 | 2007-11-13 |
| 385 | 2008-04-21 | 691,560,000 | -180,000 | 91.9652 | 751,980,000 | 2007-11-13 |
| 386 | 2008-04-18 | 691,740,000 | -360,000 | 91.9891 | 751,980,000 | 2007-11-13 |
| 387 | 2008-04-17 | 692,100,000 | 0 | 92.0370 | 751,980,000 | 2007-11-13 |
| 388 | 2008-04-16 | 692,100,000 | 0 | 92.0370 | 751,980,000 | 2007-11-13 |
| 389 | 2008-04-15 | 692,100,000 | 0 | 92.0370 | 751,980,000 | 2007-11-13 |
| 390 | 2008-04-14 | 692,100,000 | -1,920,000 | 92.0370 | 751,980,000 | 2007-11-13 |
| 391 | 2008-04-11 | 694,020,000 | 0 | 92.2923 | 751,980,000 | 2007-11-13 |
| 392 | 2008-04-10 | 694,020,000 | 0 | 92.2923 | 751,980,000 | 2007-11-13 |
| 393 | 2008-04-09 | 694,020,000 | 0 | 92.2923 | 751,980,000 | 2007-11-13 |
| 394 | 2008-04-08 | 694,020,000 | -10,020,000 | 92.2923 | 751,980,000 | 2007-11-13 |
| 395 | 2008-04-07 | 704,040,000 | 0 | 93.6248 | 751,980,000 | 2007-11-13 |
| 396 | 2008-04-03 | 704,040,000 | 0 | 93.6248 | 751,980,000 | 2007-11-13 |
| 397 | 2008-04-02 | 704,040,000 | 0 | 93.6248 | 751,980,000 | 2007-11-13 |
| 398 | 2008-04-01 | 704,040,000 | 540,000 | 93.6248 | 751,980,000 | 2007-11-13 |
| 399 | 2008-03-31 | 703,500,000 | -1,380,000 | 93.5530 | 751,980,000 | 2007-11-13 |
| 400 | 2008-03-28 | 704,880,000 | -780,000 | 93.7365 | 751,980,000 | 2007-11-13 |
| 401 | 2008-03-27 | 705,660,000 | -120,000 | 93.8403 | 751,980,000 | 2007-11-13 |
| 402 | 2008-03-26 | 705,780,000 | 0 | 93.8562 | 751,980,000 | 2007-11-13 |
| 403 | 2008-03-25 | 705,780,000 | -360,000 | 93.8562 | 751,980,000 | 2007-11-13 |
| 404 | 2008-03-20 | 706,140,000 | -540,000 | 93.9041 | 751,980,000 | 2007-11-13 |
| 405 | 2008-03-19 | 706,680,000 | 0 | 93.9759 | 751,980,000 | 2007-11-13 |
| 406 | 2008-03-18 | 706,680,000 | 0 | 93.9759 | 751,980,000 | 2007-11-13 |
| 407 | 2008-03-17 | 706,680,000 | 0 | 93.9759 | 751,980,000 | 2007-11-13 |
| 408 | 2008-03-14 | 706,680,000 | -420,000 | 93.9759 | 751,980,000 | 2007-11-13 |
| 409 | 2008-03-13 | 707,100,000 | 0 | 94.0318 | 751,980,000 | 2007-11-13 |
| 410 | 2008-03-12 | 707,100,000 | 0 | 94.0318 | 751,980,000 | 2007-11-13 |
| 411 | 2008-03-11 | 707,100,000 | 0 | 94.0318 | 751,980,000 | 2007-11-13 |
| 412 | 2008-03-10 | 707,100,000 | -60,000 | 94.0318 | 751,980,000 | 2007-11-13 |
| 413 | 2008-03-07 | 707,160,000 | -360,000 | 94.0397 | 751,980,000 | 2007-11-13 |
| 414 | 2008-03-06 | 707,520,000 | -480,000 | 94.0876 | 751,980,000 | 2007-11-13 |
| 415 | 2008-03-05 | 708,000,000 | 0 | 94.1514 | 751,980,000 | 2007-11-13 |
| 416 | 2008-03-04 | 708,000,000 | 0 | 94.1514 | 751,980,000 | 2007-11-13 |
| 417 | 2008-03-03 | 708,000,000 | -720,000 | 94.1514 | 751,980,000 | 2007-11-13 |
| 418 | 2008-02-29 | 708,720,000 | -480,000 | 94.2472 | 751,980,000 | 2007-11-13 |
| 419 | 2008-02-28 | 709,200,000 | -1,500,000 | 94.3110 | 751,980,000 | 2007-11-13 |
| 420 | 2008-02-27 | 710,700,000 | 0 | 94.5105 | 751,980,000 | 2007-11-13 |
| 421 | 2008-02-26 | 710,700,000 | 0 | 94.5105 | 751,980,000 | 2007-11-13 |
| 422 | 2008-02-25 | 710,700,000 | 0 | 94.5105 | 751,980,000 | 2007-11-13 |
| 423 | 2008-02-22 | 710,700,000 | 0 | 94.5105 | 751,980,000 | 2007-11-13 |
| 424 | 2008-02-21 | 710,700,000 | 0 | 94.5105 | 751,980,000 | 2007-11-13 |
| 425 | 2008-02-20 | 710,700,000 | -840,000 | 94.5105 | 751,980,000 | 2007-11-13 |
| 426 | 2008-02-19 | 711,540,000 | 540,000 | 94.6222 | 751,980,000 | 2007-11-13 |
| 427 | 2008-02-18 | 711,000,000 | -480,000 | 94.5504 | 751,980,000 | 2007-11-13 |
| 428 | 2008-02-15 | 711,480,000 | -60,000 | 94.6142 | 751,980,000 | 2007-11-13 |
| 429 | 2008-02-14 | 711,540,000 | 0 | 94.6222 | 751,980,000 | 2007-11-13 |
| 430 | 2008-02-13 | 711,540,000 | 0 | 94.6222 | 751,980,000 | 2007-11-13 |
| 431 | 2008-02-12 | 711,540,000 | -60,000 | 94.6222 | 751,980,000 | 2007-11-13 |
| 432 | 2008-02-11 | 711,600,000 | -840,000 | 94.6302 | 751,980,000 | 2007-11-13 |
| 433 | 2008-02-06 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 434 | 2008-02-05 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 435 | 2008-02-04 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 436 | 2008-02-01 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 437 | 2008-01-31 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 438 | 2008-01-30 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 439 | 2008-01-29 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 440 | 2008-01-28 | 712,440,000 | 0 | 94.7419 | 751,980,000 | 2007-11-13 |
| 441 | 2008-01-25 | 712,440,000 | -120,000 | 94.7419 | 751,980,000 | 2007-11-13 |
| 442 | 2008-01-24 | 712,560,000 | 0 | 94.7578 | 751,980,000 | 2007-11-13 |
| 443 | 2008-01-23 | 712,560,000 | -360,000 | 94.7578 | 751,980,000 | 2007-11-13 |
| 444 | 2008-01-22 | 712,920,000 | 360,000 | 94.8057 | 751,980,000 | 2007-11-13 |
| 445 | 2008-01-21 | 712,560,000 | -300,000 | 94.7578 | 751,980,000 | 2007-11-13 |
| 446 | 2008-01-18 | 712,860,000 | -60,000 | 94.7977 | 751,980,000 | 2007-11-13 |
| 447 | 2008-01-17 | 712,920,000 | -300,000 | 94.8057 | 751,980,000 | 2007-11-13 |
| 448 | 2008-01-16 | 713,220,000 | -180,000 | 94.8456 | 751,980,000 | 2007-11-13 |
| 449 | 2008-01-15 | 713,400,000 | -360,000 | 94.8695 | 751,980,000 | 2007-11-13 |
| 450 | 2008-01-14 | 713,760,000 | -660,000 | 94.9174 | 751,980,000 | 2007-11-13 |
| 451 | 2008-01-11 | 714,420,000 | 0 | 95.0052 | 751,980,000 | 2007-11-13 |
| 452 | 2008-01-10 | 714,420,000 | -540,000 | 95.0052 | 751,980,000 | 2007-11-13 |
| 453 | 2008-01-09 | 714,960,000 | 300,000 | 95.0770 | 751,980,000 | 2007-11-13 |
| 454 | 2008-01-08 | 714,660,000 | -600,000 | 95.0371 | 751,980,000 | 2007-11-13 |
| 455 | 2008-01-07 | 715,260,000 | 300,000 | 95.1169 | 751,980,000 | 2007-11-13 |
| 456 | 2008-01-04 | 714,960,000 | -840,000 | 95.0770 | 751,980,000 | 2007-11-13 |
| 457 | 2008-01-03 | 715,800,000 | -1,320,000 | 95.1887 | 751,980,000 | 2007-11-13 |
| 458 | 2008-01-02 | 717,120,000 | -180,000 | 95.3642 | 751,980,000 | 2007-11-13 |
| 459 | 2007-12-31 | 717,300,000 | -120,000 | 95.3882 | 751,980,000 | 2007-11-13 |
| 460 | 2007-12-28 | 717,420,000 | 4,440,000 | 95.4041 | 751,980,000 | 2007-11-13 |
| 461 | 2007-12-27 | 712,980,000 | -600,000 | 94.8137 | 751,980,000 | 2007-11-13 |
| 462 | 2007-12-24 | 713,580,000 | 0 | 94.8935 | 751,980,000 | 2007-11-13 |
| 463 | 2007-12-21 | 713,580,000 | 4,980,000 | 94.8935 | 751,980,000 | 2007-11-13 |
| 464 | 2007-12-20 | 708,600,000 | 0 | 94.2312 | 751,980,000 | 2007-11-13 |
| 465 | 2007-12-19 | 708,600,000 | -240,000 | 94.2312 | 751,980,000 | 2007-11-13 |
| 466 | 2007-12-18 | 708,840,000 | 0 | 94.2631 | 751,980,000 | 2007-11-13 |
| 467 | 2007-12-17 | 708,840,000 | -1,080,000 | 94.2631 | 751,980,000 | 2007-11-13 |
| 468 | 2007-12-14 | 709,920,000 | -1,680,000 | 94.4068 | 751,980,000 | 2007-11-13 |
| 469 | 2007-12-13 | 711,600,000 | -420,000 | 94.6302 | 751,980,000 | 2007-11-13 |
| 470 | 2007-12-12 | 712,020,000 | -1,200,000 | 94.6860 | 751,980,000 | 2007-11-13 |
| 471 | 2007-12-11 | 713,220,000 | -3,360,000 | 94.8456 | 751,980,000 | 2007-11-13 |
| 472 | 2007-12-10 | 716,580,000 | -540,000 | 95.2924 | 751,980,000 | 2007-11-13 |
| 473 | 2007-12-07 | 717,120,000 | 0 | 95.3642 | 751,980,000 | 2007-11-13 |
| 474 | 2007-12-06 | 717,120,000 | -360,000 | 95.3642 | 751,980,000 | 2007-11-13 |
| 475 | 2007-12-05 | 717,480,000 | -780,000 | 95.4121 | 751,980,000 | 2007-11-13 |
| 476 | 2007-12-04 | 718,260,000 | -360,000 | 95.5158 | 751,980,000 | 2007-11-13 |
| 477 | 2007-12-03 | 718,620,000 | 360,000 | 95.5637 | 751,980,000 | 2007-11-13 |
| 478 | 2007-11-30 | 718,260,000 | 300,000 | 95.5158 | 751,980,000 | 2007-11-13 |
| 479 | 2007-11-29 | 717,960,000 | 0 | 95.4759 | 751,980,000 | 2007-11-13 |
| 480 | 2007-11-28 | 717,960,000 | -60,000 | 95.4759 | 751,980,000 | 2007-11-13 |
| 481 | 2007-11-27 | 718,020,000 | 0 | 95.4839 | 751,980,000 | 2007-11-13 |
| 482 | 2007-11-26 | 718,020,000 | -660,000 | 95.4839 | 751,980,000 | 2007-11-13 |
| 483 | 2007-11-23 | 718,680,000 | -840,000 | 95.5717 | 751,980,000 | 2007-11-13 |
| 484 | 2007-11-22 | 719,520,000 | -1,560,000 | 95.6834 | 751,980,000 | 2007-11-13 |
| 485 | 2007-11-21 | 721,080,000 | -7,440,000 | 95.8908 | 751,980,000 | 2007-11-13 |
| 486 | 2007-11-20 | 728,520,000 | -1,080,000 | 96.8802 | 751,980,000 | 2007-11-13 |
| 487 | 2007-11-19 | 729,600,000 | 2,580,000 | 97.0239 | 751,980,000 | 2007-11-13 |
| 488 | 2007-11-16 | 727,020,000 | -4,140,000 | 96.6808 | 751,980,000 | 2007-11-13 |
| 489 | 2007-11-15 | 731,160,000 | -15,840,000 | 97.2313 | 751,980,000 | 2007-11-13 |
| 490 | 2007-11-14 | 747,000,000 | -4,980,000 | 99.3377 | 751,980,000 | 2007-11-13 |
| 491 | 2007-11-13 | 751,980,000 | 100.0000 | 751,980,000 | 2007-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy