CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2009-11-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00804 | 2007-11-13 | 2009-11-09 | 2009-11-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2009-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2009-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2009-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,640,000 | 26,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,640,000 | 0.0100 | 0.00% |
| 2009-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2009-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,600,000 | 0.0100 | 0.00% |
| 2009-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 0.0100 | 0.00% |
| 2009-07-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2009-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 0.0100 | 0.00% |
| 2009-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 0.0100 | 0.00% |
| 2009-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 0.0100 | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 19,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 0.0100 | 0.00% |
| 2009-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2009-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,740,000 | 17,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,740,000 | 0.0100 | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2009-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | 0.00% |
| 2009-06-09 | 1 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,300,000 | 63,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,300,000 | 0.0100 | 0.00% |
| 2009-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.010 | - | 0.011 | - | - | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.011 | - | - | 300,000 | 0.0100 | 0.00% |
| 2009-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,320,000 | 13,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,320,000 | 0.0100 | 0.00% |
| 2009-06-01 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,220,000 | 22,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,220,000 | 0.0100 | 0.00% |
| 2009-05-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 780,000 | 7,800 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 780,000 | 0.0100 | -9.09% |
| 2009-05-25 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,800,000 | 84,660 | 0.0109 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,800,000 | 0.0109 | 0.00% |
| 2009-05-22 | 0 | 0.011 | - | 0.012 | 0.010 | 0.014 | 3,600,000 | 44,100 | 0.0123 | 0.011 | - | 0.012 | 0.010 | 0.014 | 3,600,000 | 0.0123 | 10.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 2,940,000 | 34,980 | 0.0119 | 0.010 | - | 0.010 | 0.010 | 0.013 | 2,940,000 | 0.0119 | -23.08% |
| 2009-05-20 | 0 | 0.013 | 0.010 | 0.013 | 0.011 | 0.015 | 4,800,000 | 62,760 | 0.0131 | 0.013 | 0.010 | 0.013 | 0.011 | 0.015 | 4,800,000 | 0.0131 | 30.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,080,000 | 10,800 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,080,000 | 0.0100 | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 4,320,000 | 44,400 | 0.0103 | 0.010 | - | 0.011 | 0.010 | 0.011 | 4,320,000 | 0.0103 | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,320,000 | 13,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,320,000 | 0.0100 | -9.09% |
| 2009-04-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 300,000 | 3,300 | 0.0110 | 0.011 | 0.011 | 0.014 | 0.011 | 0.011 | 300,000 | 0.0110 | 0.00% |
| 2009-04-16 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 1,440,000 | 15,840 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 1,440,000 | 0.0110 | -8.33% |
| 2009-04-09 | 0 | 0.012 | - | 0.012 | 0.010 | 0.012 | 2,460,000 | 28,620 | 0.0116 | 0.012 | - | 0.012 | 0.010 | 0.012 | 2,460,000 | 0.0116 | 20.00% |
| 2009-04-08 | 0 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | 0.010 | 0.016 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2009-04-07 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.011 | 1,500,000 | 16,440 | 0.0110 | 0.010 | 0.010 | 0.018 | 0.010 | 0.011 | 1,500,000 | 0.0110 | 0.00% |
| 2009-04-06 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 840,000 | 8,400 | 0.0100 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 840,000 | 0.0100 | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.014 | 0.010 | 0.010 | 4,740,000 | 47,400 | 0.0100 | 0.010 | - | 0.014 | 0.010 | 0.010 | 4,740,000 | 0.0100 | 0.00% |
| 2009-04-01 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 1,800,000 | 18,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 1,800,000 | 0.0100 | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.050 | - | - | 0 | 0 | - | 0.010 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | - | 0.010 | 0.010 | 1,080,000 | 10,800 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 1,080,000 | 0.0100 | 0.00% |
| 2008-10-09 | 0 | 0.010 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | 0.010 | 0.035 | 0.010 | 0.010 | 660,000 | 6,600 | 0.0100 | 0.010 | 0.010 | 0.035 | 0.010 | 0.010 | 660,000 | 0.0100 | 0.00% |
| 2008-10-06 | 0 | 0.010 | 0.010 | 0.034 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | 0.010 | 0.034 | 0.010 | 0.010 | 120,000 | 0.0100 | -9.09% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 840,000 | 9,240 | 0.0110 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 840,000 | 0.0110 | -15.38% |
| 2008-09-25 | 0 | 0.013 | 0.010 | 0.029 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.013 | 0.010 | 0.025 | 0.013 | 0.013 | 240,000 | 3,120 | 0.0130 | 0.013 | 0.010 | 0.025 | 0.013 | 0.013 | 240,000 | 0.0130 | 30.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.030 | 0.010 | 0.010 | 2,700,000 | 27,000 | 0.0100 | 0.010 | - | 0.030 | 0.010 | 0.010 | 2,700,000 | 0.0100 | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.044 | 0.010 | 0.011 | 4,080,000 | 40,920 | 0.0100 | 0.010 | - | 0.044 | 0.010 | 0.011 | 4,080,000 | 0.0100 | -66.67% |
| 2008-09-19 | 0 | 0.030 | 0.010 | 0.045 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.030 | 0.030 | 0.050 | 0.010 | 0.010 | 360,000 | 3,600 | 0.0100 | 0.030 | 0.030 | 0.050 | 0.010 | 0.010 | 360,000 | 0.0100 | 0.00% |
| 2008-09-17 | 0 | 0.030 | 0.010 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.030 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.030 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.030 | 0.015 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.030 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.030 | - | 0.040 | - | - | 0 | 0 | - | 0.030 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.030 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.030 | - | 0.045 | - | - | 0 | 0 | - | 0.030 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.030 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.030 | 0.010 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.010 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.030 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.030 | 0.015 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.030 | 0.015 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.015 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.030 | 0.010 | - | - | - | 0 | 0 | - | 0.030 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.030 | 0.012 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.012 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.030 | 0.018 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.018 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.030 | 0.018 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.018 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.030 | 0.020 | 0.050 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.030 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 120,000 | 3,600 | 0.0300 | 0.030 | 0.030 | 0.040 | 0.030 | 0.030 | 120,000 | 0.0300 | 0.00% |
| 2008-08-05 | 0 | 0.030 | 0.020 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.030 | 0.020 | 0.033 | 0.030 | 0.030 | 900,000 | 27,000 | 0.0300 | 0.030 | 0.020 | 0.033 | 0.030 | 0.030 | 900,000 | 0.0300 | 0.00% |
| 2008-08-01 | 0 | 0.030 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 960,000 | 27,000 | 0.0281 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 960,000 | 0.0281 | -25.00% |
| 2008-07-30 | 0 | 0.040 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.040 | 0.025 | 0.040 | 0.040 | 0.040 | 960,000 | 38,400 | 0.0400 | 0.040 | 0.025 | 0.040 | 0.040 | 0.040 | 960,000 | 0.0400 | 0.00% |
| 2008-07-28 | 0 | 0.040 | 0.025 | 0.045 | - | - | 0 | 0 | - | 0.040 | 0.025 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.040 | 0.035 | 0.049 | 0.040 | 0.040 | 480,000 | 19,200 | 0.0400 | 0.040 | 0.035 | 0.049 | 0.040 | 0.040 | 480,000 | 0.0400 | 0.00% |
| 2008-07-24 | 0 | 0.040 | 0.038 | 0.045 | 0.040 | 0.040 | 480,000 | 19,200 | 0.0400 | 0.040 | 0.038 | 0.045 | 0.040 | 0.040 | 480,000 | 0.0400 | -11.11% |
| 2008-07-23 | 0 | 0.045 | 0.035 | 0.045 | 0.045 | 0.045 | 1,320,000 | 59,400 | 0.0450 | 0.045 | 0.035 | 0.045 | 0.045 | 0.045 | 1,320,000 | 0.0450 | 4.65% |
| 2008-07-22 | 0 | 0.043 | 0.040 | 0.050 | 0.039 | 0.043 | 960,000 | 39,840 | 0.0415 | 0.043 | 0.040 | 0.050 | 0.039 | 0.043 | 960,000 | 0.0415 | 22.86% |
| 2008-07-21 | 0 | 0.035 | 0.029 | 0.035 | 0.030 | 0.035 | 1,860,000 | 61,020 | 0.0328 | 0.035 | 0.029 | 0.035 | 0.030 | 0.035 | 1,860,000 | 0.0328 | 6.06% |
| 2008-07-18 | 0 | 0.033 | 0.033 | 0.050 | 0.030 | 0.032 | 1,080,000 | 33,120 | 0.0307 | 0.033 | 0.033 | 0.050 | 0.030 | 0.032 | 1,080,000 | 0.0307 | 3.12% |
| 2008-07-17 | 0 | 0.032 | 0.024 | 0.033 | 0.032 | 0.032 | 360,000 | 11,520 | 0.0320 | 0.032 | 0.024 | 0.033 | 0.032 | 0.032 | 360,000 | 0.0320 | 6.67% |
| 2008-07-16 | 0 | 0.030 | 0.025 | 0.050 | 0.030 | 0.035 | 2,400,000 | 75,300 | 0.0314 | 0.030 | 0.025 | 0.050 | 0.030 | 0.035 | 2,400,000 | 0.0314 | -40.00% |
| 2008-07-15 | 0 | 0.050 | 0.030 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 300,000 | 0.0500 | 0.00% |
| 2008-07-11 | 0 | 0.050 | 0.040 | 0.060 | 0.050 | 0.050 | 600,000 | 30,000 | 0.0500 | 0.050 | 0.040 | 0.060 | 0.050 | 0.050 | 600,000 | 0.0500 | 0.00% |
| 2008-07-10 | 0 | 0.050 | 0.040 | 0.050 | 0.050 | 0.050 | 1,200,000 | 60,000 | 0.0500 | 0.050 | 0.040 | 0.050 | 0.050 | 0.050 | 1,200,000 | 0.0500 | 0.00% |
| 2008-07-09 | 0 | 0.050 | 0.050 | 0.070 | 0.043 | 0.080 | 1,320,000 | 90,780 | 0.0688 | 0.050 | 0.050 | 0.070 | 0.043 | 0.080 | 1,320,000 | 0.0688 | -54.55% |
| 2008-07-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -5.98% |
| 2008-07-07 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -0.85% |
| 2008-07-03 | 0 | 0.118 | - | 0.124 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.118 | - | 0.124 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.118 | - | 0.124 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.118 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.118 | - | 0.125 | - | - | 0 | 0 | - | 0.118 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -0.84% |
| 2008-06-23 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.119 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.119 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 2008-06-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.120 | - | 0.125 | - | - | 0 | 0 | - | 0.120 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.120 | - | 0.130 | 0.119 | 0.120 | 240,000 | 28,680 | 0.1195 | 0.120 | - | 0.130 | 0.119 | 0.120 | 240,000 | 0.1195 | 0.84% |
| 2008-06-13 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.119 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.119 | - | - | - | - | 0 | 0 | - | 0.119 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 2008-06-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.00% |
| 2008-06-06 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 120,000 | 15,000 | 0.1250 | 0.125 | - | 0.125 | 0.125 | 0.125 | 120,000 | 0.1250 | 0.00% |
| 2008-06-04 | 0 | 0.125 | - | 0.145 | - | - | 0 | 0 | - | 0.125 | - | 0.145 | - | - | 0 | - | -0.79% |
| 2008-06-03 | 0 | 0.126 | - | 0.126 | 0.126 | 0.126 | 240,000 | 30,240 | 0.1260 | 0.126 | - | 0.126 | 0.126 | 0.126 | 240,000 | 0.1260 | 0.00% |
| 2008-06-02 | 0 | 0.126 | - | 0.140 | - | - | 0 | 0 | - | 0.126 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.126 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.126 | - | 0.126 | 0.123 | 0.126 | 5,280,000 | 657,000 | 0.1244 | 0.126 | - | 0.126 | 0.123 | 0.126 | 5,280,000 | 0.1244 | 5.00% |
| 2008-05-27 | 0 | 0.120 | 0.101 | 0.131 | - | - | 0 | 0 | - | 0.120 | 0.101 | 0.131 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.120 | 0.100 | 0.120 | 0.120 | 0.120 | 360,000 | 43,200 | 0.1200 | 0.120 | 0.100 | 0.120 | 0.120 | 0.120 | 360,000 | 0.1200 | 20.00% |
| 2008-05-23 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 60,000 | 0.1000 | 0.00% |
| 2008-05-21 | 0 | 0.100 | 0.098 | 0.108 | 0.100 | 0.108 | 300,000 | 30,960 | 0.1032 | 0.100 | 0.098 | 0.108 | 0.100 | 0.108 | 300,000 | 0.1032 | -7.41% |
| 2008-05-20 | 0 | 0.108 | 0.098 | 0.108 | 0.105 | 0.110 | 360,000 | 38,760 | 0.1077 | 0.108 | 0.098 | 0.108 | 0.105 | 0.110 | 360,000 | 0.1077 | -1.82% |
| 2008-05-19 | 0 | 0.110 | 0.110 | 0.120 | 0.090 | 0.110 | 5,640,000 | 549,000 | 0.0973 | 0.110 | 0.110 | 0.120 | 0.090 | 0.110 | 5,640,000 | 0.0973 | 17.02% |
| 2008-05-16 | 0 | 0.094 | 0.085 | 0.097 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.094 | 0.085 | 0.097 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.094 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.095 | 1,020,000 | 97,680 | 0.0958 | 0.094 | 0.094 | 0.098 | 0.094 | 0.095 | 1,020,000 | 0.0958 | -2.08% |
| 2008-05-09 | 0 | 0.096 | 0.095 | 0.103 | 0.096 | 0.102 | 480,000 | 48,240 | 0.1005 | 0.096 | 0.095 | 0.103 | 0.096 | 0.102 | 480,000 | 0.1005 | 2.13% |
| 2008-05-08 | 0 | 0.094 | 0.094 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.094 | 0.092 | 0.100 | 0.091 | 0.096 | 1,020,000 | 96,720 | 0.0948 | 0.094 | 0.092 | 0.100 | 0.091 | 0.096 | 1,020,000 | 0.0948 | -2.08% |
| 2008-05-06 | 0 | 0.096 | 0.096 | 0.105 | 0.090 | 0.105 | 1,620,000 | 155,340 | 0.0959 | 0.096 | 0.096 | 0.105 | 0.090 | 0.105 | 1,620,000 | 0.0959 | 12.94% |
| 2008-05-05 | 0 | 0.085 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.085 | 0.083 | 0.097 | 0.082 | 0.085 | 1,800,000 | 149,760 | 0.0832 | 0.085 | 0.083 | 0.097 | 0.082 | 0.085 | 1,800,000 | 0.0832 | 2.41% |
| 2008-04-30 | 0 | 0.083 | 0.080 | 0.085 | 0.082 | 0.083 | 720,000 | 59,640 | 0.0828 | 0.083 | 0.080 | 0.085 | 0.082 | 0.083 | 720,000 | 0.0828 | 0.00% |
| 2008-04-29 | 0 | 0.083 | 0.083 | 0.100 | 0.080 | 0.083 | 4,440,000 | 364,500 | 0.0821 | 0.083 | 0.083 | 0.100 | 0.080 | 0.083 | 4,440,000 | 0.0821 | 3.75% |
| 2008-04-28 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 300,000 | 0.0800 | -2.44% |
| 2008-04-25 | 0 | 0.082 | 0.080 | 0.085 | 0.082 | 0.082 | 300,000 | 24,600 | 0.0820 | 0.082 | 0.080 | 0.085 | 0.082 | 0.082 | 300,000 | 0.0820 | -3.53% |
| 2008-04-24 | 0 | 0.085 | 0.080 | 0.085 | 0.078 | 0.085 | 1,980,000 | 161,160 | 0.0814 | 0.085 | 0.080 | 0.085 | 0.078 | 0.085 | 1,980,000 | 0.0814 | 8.97% |
| 2008-04-23 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 300,000 | 23,400 | 0.0780 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 300,000 | 0.0780 | -4.88% |
| 2008-04-22 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 1,860,000 | 150,180 | 0.0807 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 1,860,000 | 0.0807 | 0.00% |
| 2008-04-21 | 0 | 0.082 | 0.072 | 0.082 | 0.080 | 0.090 | 5,040,000 | 423,900 | 0.0841 | 0.082 | 0.072 | 0.082 | 0.080 | 0.090 | 5,040,000 | 0.0841 | -18.00% |
| 2008-04-18 | 0 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 780,000 | 78,000 | 0.1000 | 0.100 | 0.090 | 0.110 | 0.100 | 0.100 | 780,000 | 0.1000 | -16.67% |
| 2008-04-17 | 0 | 0.120 | 0.106 | 0.140 | 0.120 | 0.121 | 360,000 | 43,380 | 0.1205 | 0.120 | 0.106 | 0.140 | 0.120 | 0.121 | 360,000 | 0.1205 | -14.29% |
| 2008-04-16 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 180,000 | 25,200 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 180,000 | 0.1400 | -6.67% |
| 2008-04-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.150 | - | 0.180 | - | - | 0 | 0 | - | 0.150 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.150 | 0.135 | 0.180 | - | - | 0 | 0 | - | 0.150 | 0.135 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.150 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.150 | 0.132 | 0.156 | 0.150 | 0.156 | 1,620,000 | 249,960 | 0.1543 | 0.150 | 0.132 | 0.156 | 0.150 | 0.156 | 1,620,000 | 0.1543 | 0.00% |
| 2008-03-28 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.162 | 660,000 | 104,520 | 0.1584 | 0.150 | 0.150 | 0.165 | 0.150 | 0.162 | 660,000 | 0.1584 | -7.41% |
| 2008-03-27 | 0 | 0.162 | 0.162 | 0.164 | 0.155 | 0.162 | 2,640,000 | 423,120 | 0.1603 | 0.162 | 0.162 | 0.164 | 0.155 | 0.162 | 2,640,000 | 0.1603 | 4.52% |
| 2008-03-26 | 0 | 0.155 | 0.145 | 0.158 | 0.145 | 0.155 | 2,580,000 | 391,920 | 0.1519 | 0.155 | 0.145 | 0.158 | 0.145 | 0.155 | 2,580,000 | 0.1519 | 10.71% |
| 2008-03-25 | 0 | 0.140 | - | 0.175 | 0.140 | 0.140 | 120,000 | 16,800 | 0.1400 | 0.140 | - | 0.175 | 0.140 | 0.140 | 120,000 | 0.1400 | 7.69% |
| 2008-03-20 | 0 | 0.130 | - | 0.145 | 0.130 | 0.130 | 300,000 | 39,000 | 0.1300 | 0.130 | - | 0.145 | 0.130 | 0.130 | 300,000 | 0.1300 | -7.14% |
| 2008-03-19 | 0 | 0.140 | - | 0.180 | 0.140 | 0.140 | 500,000 | 69,200 | 0.1384 | 0.140 | - | 0.180 | 0.140 | 0.140 | 500,000 | 0.1384 | -3.45% |
| 2008-03-18 | 0 | 0.145 | 0.135 | 0.150 | 0.145 | 0.145 | 540,000 | 78,300 | 0.1450 | 0.145 | 0.135 | 0.150 | 0.145 | 0.145 | 540,000 | 0.1450 | -14.71% |
| 2008-03-17 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 420,000 | 71,400 | 0.1700 | 0.170 | - | 0.170 | 0.170 | 0.170 | 420,000 | 0.1700 | -3.41% |
| 2008-03-11 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -0.56% |
| 2008-03-10 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.177 | - | 0.185 | - | - | 0 | 0 | - | 0.177 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.177 | 0.161 | 0.178 | 0.160 | 0.177 | 300,000 | 52,080 | 0.1736 | 0.177 | 0.161 | 0.178 | 0.160 | 0.177 | 300,000 | 0.1736 | 3.51% |
| 2008-03-05 | 0 | 0.171 | 0.165 | 0.185 | 0.171 | 0.171 | 360,000 | 61,560 | 0.1710 | 0.171 | 0.165 | 0.185 | 0.171 | 0.171 | 360,000 | 0.1710 | 6.88% |
| 2008-03-04 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.171 | 720,000 | 116,520 | 0.1618 | 0.160 | 0.160 | 0.170 | 0.160 | 0.171 | 720,000 | 0.1618 | -5.88% |
| 2008-03-03 | 0 | 0.170 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.165 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.170 | 0.166 | 0.179 | - | - | 8,100,000 | 1,377,000 | 0.1700 | 0.170 | 0.166 | 0.179 | - | - | 8,100,000 | 0.1700 | 0.00% |
| 2008-02-28 | 0 | 0.170 | 0.168 | 0.178 | 0.170 | 0.178 | 900,000 | 156,120 | 0.1735 | 0.170 | 0.168 | 0.178 | 0.170 | 0.178 | 900,000 | 0.1735 | -2.86% |
| 2008-02-27 | 0 | 0.175 | 0.173 | 0.179 | 0.175 | 0.190 | 1,740,000 | 315,720 | 0.1814 | 0.175 | 0.173 | 0.179 | 0.175 | 0.190 | 1,740,000 | 0.1814 | 1.16% |
| 2008-02-26 | 0 | 0.173 | 0.170 | 0.180 | 0.173 | 0.190 | 1,860,000 | 324,360 | 0.1744 | 0.173 | 0.170 | 0.180 | 0.173 | 0.190 | 1,860,000 | 0.1744 | -2.81% |
| 2008-02-25 | 0 | 0.178 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.178 | 0.160 | 0.185 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.185 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.178 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.178 | 0.166 | 0.190 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.178 | 0.165 | 0.196 | - | - | 0 | 0 | - | 0.178 | 0.165 | 0.196 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.178 | 0.167 | 0.183 | 0.178 | 0.183 | 720,000 | 130,260 | 0.1809 | 0.178 | 0.167 | 0.183 | 0.178 | 0.183 | 720,000 | 0.1809 | 1.71% |
| 2008-02-18 | 0 | 0.175 | 0.171 | 0.186 | 0.175 | 0.190 | 1,020,000 | 182,880 | 0.1793 | 0.175 | 0.171 | 0.186 | 0.175 | 0.190 | 1,020,000 | 0.1793 | -9.33% |
| 2008-02-15 | 0 | 0.193 | 0.170 | 0.193 | 0.180 | 0.197 | 1,800,000 | 333,360 | 0.1852 | 0.193 | 0.170 | 0.193 | 0.180 | 0.197 | 1,800,000 | 0.1852 | 17.68% |
| 2008-02-14 | 0 | 0.164 | 0.162 | 0.197 | 0.164 | 0.169 | 600,000 | 99,960 | 0.1666 | 0.164 | 0.162 | 0.197 | 0.164 | 0.169 | 600,000 | 0.1666 | -7.34% |
| 2008-02-13 | 0 | 0.177 | - | 0.196 | 0.154 | 0.177 | 180,000 | 29,100 | 0.1617 | 0.177 | - | 0.196 | 0.154 | 0.177 | 180,000 | 0.1617 | 0.57% |
| 2008-02-12 | 0 | 0.176 | - | 0.196 | - | - | 0 | 0 | - | 0.176 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.176 | 0.154 | - | - | - | 0 | 0 | - | 0.176 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.176 | 0.168 | 0.196 | - | - | 0 | 0 | - | 0.176 | 0.168 | 0.196 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.176 | 0.150 | 0.194 | 0.176 | 0.176 | 60,000 | 10,560 | 0.1760 | 0.176 | 0.150 | 0.194 | 0.176 | 0.176 | 60,000 | 0.1760 | 12.82% |
| 2008-02-04 | 0 | 0.156 | 0.148 | - | 0.138 | 0.156 | 1,140,000 | 168,000 | 0.1474 | 0.156 | 0.148 | - | 0.138 | 0.156 | 1,140,000 | 0.1474 | 4.00% |
| 2008-02-01 | 0 | 0.150 | - | 0.175 | - | - | 0 | 0 | - | 0.150 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.150 | 0.135 | 0.165 | - | - | 0 | 0 | - | 0.150 | 0.135 | 0.165 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.150 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.150 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.126 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.150 | - | 0.170 | - | - | 0 | 0 | - | 0.150 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.150 | 0.112 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.112 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.150 | 0.140 | 0.165 | 0.150 | 0.156 | 360,000 | 55,080 | 0.1530 | 0.150 | 0.140 | 0.165 | 0.150 | 0.156 | 360,000 | 0.1530 | -3.85% |
| 2008-01-22 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.156 | 0.156 | 0.160 | 0.156 | 0.157 | 600,000 | 94,320 | 0.1572 | 0.156 | 0.156 | 0.160 | 0.156 | 0.157 | 600,000 | 0.1572 | -10.86% |
| 2008-01-18 | 0 | 0.175 | 0.165 | 0.200 | 0.175 | 0.175 | 360,000 | 63,000 | 0.1750 | 0.175 | 0.165 | 0.200 | 0.175 | 0.175 | 360,000 | 0.1750 | -2.78% |
| 2008-01-17 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.180 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.180 | 0.130 | 0.185 | 0.180 | 0.180 | 120,000 | 21,600 | 0.1800 | 0.180 | 0.130 | 0.185 | 0.180 | 0.180 | 120,000 | 0.1800 | -7.69% |
| 2008-01-15 | 0 | 0.195 | 0.187 | 0.195 | 0.195 | 0.205 | 1,380,000 | 272,100 | 0.1972 | 0.195 | 0.187 | 0.195 | 0.195 | 0.205 | 1,380,000 | 0.1972 | -2.50% |
| 2008-01-14 | 0 | 0.200 | 0.190 | 0.204 | 0.190 | 0.205 | 480,000 | 95,700 | 0.1994 | 0.200 | 0.190 | 0.204 | 0.190 | 0.205 | 480,000 | 0.1994 | 0.00% |
| 2008-01-11 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.210 | 1,440,000 | 292,500 | 0.2031 | 0.200 | 0.200 | 0.205 | 0.200 | 0.210 | 1,440,000 | 0.2031 | 0.00% |
| 2008-01-10 | 0 | 0.200 | 0.195 | 0.205 | 0.200 | 0.205 | 1,020,000 | 207,000 | 0.2029 | 0.200 | 0.195 | 0.205 | 0.200 | 0.205 | 1,020,000 | 0.2029 | 0.00% |
| 2008-01-09 | 0 | 0.200 | 0.200 | 0.204 | 0.180 | 0.200 | 300,000 | 56,400 | 0.1880 | 0.200 | 0.200 | 0.204 | 0.180 | 0.200 | 300,000 | 0.1880 | 5.26% |
| 2008-01-08 | 0 | 0.190 | 0.190 | 0.209 | 0.190 | 0.210 | 1,860,000 | 366,300 | 0.1969 | 0.190 | 0.190 | 0.209 | 0.190 | 0.210 | 1,860,000 | 0.1969 | -15.56% |
| 2008-01-07 | 0 | 0.225 | 0.208 | 0.225 | 0.200 | 0.225 | 2,760,000 | 577,800 | 0.2093 | 0.225 | 0.208 | 0.225 | 0.200 | 0.225 | 2,760,000 | 0.2093 | 7.14% |
| 2008-01-04 | 0 | 0.210 | 0.210 | 0.220 | 0.205 | 0.225 | 900,000 | 192,600 | 0.2140 | 0.210 | 0.210 | 0.220 | 0.205 | 0.225 | 900,000 | 0.2140 | -6.25% |
| 2008-01-03 | 0 | 0.224 | 0.200 | 0.225 | 0.213 | 0.224 | 4,020,000 | 878,820 | 0.2186 | 0.224 | 0.200 | 0.225 | 0.213 | 0.224 | 4,020,000 | 0.2186 | 5.16% |
| 2008-01-02 | 0 | 0.213 | 0.200 | 0.213 | 0.196 | 0.215 | 2,340,000 | 482,880 | 0.2064 | 0.213 | 0.200 | 0.213 | 0.196 | 0.215 | 2,340,000 | 0.2064 | 14.52% |
| 2007-12-31 | 0 | 0.186 | 0.180 | 0.199 | 0.186 | 0.200 | 1,380,000 | 266,220 | 0.1929 | 0.186 | 0.180 | 0.199 | 0.186 | 0.200 | 1,380,000 | 0.1929 | -7.00% |
| 2007-12-28 | 0 | 0.200 | 0.192 | 0.205 | 0.200 | 0.210 | 1,020,000 | 208,440 | 0.2044 | 0.200 | 0.192 | 0.205 | 0.200 | 0.210 | 1,020,000 | 0.2044 | 2.56% |
| 2007-12-27 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.205 | 600,000 | 118,980 | 0.1983 | 0.195 | 0.195 | 0.205 | 0.195 | 0.205 | 600,000 | 0.1983 | -4.88% |
| 2007-12-24 | 0 | 0.205 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.205 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.205 | 0.195 | 0.215 | 0.196 | 0.210 | 1,560,000 | 318,180 | 0.2040 | 0.205 | 0.195 | 0.215 | 0.196 | 0.210 | 1,560,000 | 0.2040 | 2.50% |
| 2007-12-20 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 780,000 | 156,000 | 0.2000 | 0.200 | - | 0.210 | 0.200 | 0.200 | 780,000 | 0.2000 | -4.76% |
| 2007-12-19 | 0 | 0.210 | 0.198 | 0.210 | 0.215 | 0.218 | 540,000 | 114,960 | 0.2129 | 0.210 | 0.198 | 0.210 | 0.215 | 0.218 | 540,000 | 0.2129 | -4.55% |
| 2007-12-18 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.200 | 0.220 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.220 | 0.196 | 0.226 | 0.220 | 0.220 | 360,000 | 79,200 | 0.2200 | 0.220 | 0.196 | 0.226 | 0.220 | 0.220 | 360,000 | 0.2200 | 0.00% |
| 2007-12-14 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.239 | 1,800,000 | 412,620 | 0.2292 | 0.220 | 0.220 | 0.225 | 0.220 | 0.239 | 1,800,000 | 0.2292 | 0.00% |
| 2007-12-13 | 0 | 0.220 | 0.210 | 0.220 | 0.205 | 0.230 | 2,400,000 | 528,600 | 0.2203 | 0.220 | 0.210 | 0.220 | 0.205 | 0.230 | 2,400,000 | 0.2203 | -4.35% |
| 2007-12-12 | 0 | 0.230 | 0.226 | 0.235 | 0.220 | 0.240 | 4,020,000 | 922,740 | 0.2295 | 0.230 | 0.226 | 0.235 | 0.220 | 0.240 | 4,020,000 | 0.2295 | -4.17% |
| 2007-12-11 | 0 | 0.240 | 0.233 | 0.244 | 0.228 | 0.250 | 3,540,000 | 858,420 | 0.2425 | 0.240 | 0.233 | 0.244 | 0.228 | 0.250 | 3,540,000 | 0.2425 | 3.45% |
| 2007-12-10 | 0 | 0.232 | 0.232 | 0.236 | 0.220 | 0.240 | 6,240,000 | 1,440,960 | 0.2309 | 0.232 | 0.232 | 0.236 | 0.220 | 0.240 | 6,240,000 | 0.2309 | 10.48% |
| 2007-12-07 | 0 | 0.210 | 0.209 | 0.217 | 0.200 | 0.220 | 7,020,000 | 1,501,020 | 0.2138 | 0.210 | 0.209 | 0.217 | 0.200 | 0.220 | 7,020,000 | 0.2138 | 8.25% |
| 2007-12-06 | 0 | 0.194 | 0.185 | 0.199 | 0.185 | 0.195 | 2,040,000 | 385,620 | 0.1890 | 0.194 | 0.185 | 0.199 | 0.185 | 0.195 | 2,040,000 | 0.1890 | 8.38% |
| 2007-12-05 | 0 | 0.179 | 0.179 | 0.192 | 0.172 | 0.178 | 1,200,000 | 210,300 | 0.1753 | 0.179 | 0.179 | 0.192 | 0.172 | 0.178 | 1,200,000 | 0.1753 | -3.24% |
| 2007-12-04 | 0 | 0.185 | 0.170 | 0.195 | 0.185 | 0.185 | 660,000 | 122,100 | 0.1850 | 0.185 | 0.170 | 0.195 | 0.185 | 0.185 | 660,000 | 0.1850 | -2.63% |
| 2007-12-03 | 0 | 0.190 | 0.190 | 0.194 | 0.185 | 0.194 | 2,160,000 | 409,980 | 0.1898 | 0.190 | 0.190 | 0.194 | 0.185 | 0.194 | 2,160,000 | 0.1898 | 10.47% |
| 2007-11-30 | 0 | 0.172 | 0.167 | 0.179 | 0.172 | 0.172 | 360,000 | 61,920 | 0.1720 | 0.172 | 0.167 | 0.179 | 0.172 | 0.172 | 360,000 | 0.1720 | -4.44% |
| 2007-11-29 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 1,320,000 | 233,940 | 0.1772 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 1,320,000 | 0.1772 | 7.14% |
| 2007-11-28 | 0 | 0.168 | 0.168 | 0.176 | 0.168 | 0.178 | 720,000 | 125,040 | 0.1737 | 0.168 | 0.168 | 0.176 | 0.168 | 0.178 | 720,000 | 0.1737 | -1.18% |
| 2007-11-27 | 0 | 0.170 | 0.162 | 0.175 | 0.163 | 0.171 | 660,000 | 111,120 | 0.1684 | 0.170 | 0.162 | 0.175 | 0.163 | 0.171 | 660,000 | 0.1684 | 0.00% |
| 2007-11-26 | 0 | 0.170 | 0.165 | 0.178 | 0.170 | 0.180 | 420,000 | 72,600 | 0.1729 | 0.170 | 0.165 | 0.178 | 0.170 | 0.180 | 420,000 | 0.1729 | 6.25% |
| 2007-11-23 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.166 | 1,200,000 | 195,720 | 0.1631 | 0.160 | 0.160 | 0.165 | 0.160 | 0.166 | 1,200,000 | 0.1631 | -3.61% |
| 2007-11-22 | 0 | 0.166 | 0.166 | 0.170 | 0.159 | 0.179 | 1,080,000 | 178,980 | 0.1657 | 0.166 | 0.166 | 0.170 | 0.159 | 0.179 | 1,080,000 | 0.1657 | -2.35% |
| 2007-11-21 | 0 | 0.170 | 0.169 | 0.177 | 0.169 | 0.170 | 1,380,000 | 233,820 | 0.1694 | 0.170 | 0.169 | 0.177 | 0.169 | 0.170 | 1,380,000 | 0.1694 | 0.00% |
| 2007-11-20 | 0 | 0.170 | 0.170 | 0.174 | 0.150 | 0.170 | 5,460,000 | 914,280 | 0.1675 | 0.170 | 0.170 | 0.174 | 0.150 | 0.170 | 5,460,000 | 0.1675 | 0.00% |
| 2007-11-19 | 0 | 0.170 | 0.170 | 0.173 | 0.168 | 0.180 | 3,180,000 | 547,920 | 0.1723 | 0.170 | 0.170 | 0.173 | 0.168 | 0.180 | 3,180,000 | 0.1723 | -2.30% |
| 2007-11-16 | 0 | 0.174 | 0.173 | 0.177 | 0.168 | 0.178 | 7,380,000 | 1,275,060 | 0.1728 | 0.174 | 0.173 | 0.177 | 0.168 | 0.178 | 7,380,000 | 0.1728 | -4.40% |
| 2007-11-15 | 0 | 0.182 | 0.175 | 0.185 | 0.174 | 0.190 | 19,380,000 | 3,527,280 | 0.1820 | 0.182 | 0.175 | 0.185 | 0.174 | 0.190 | 19,380,000 | 0.1820 | 7.06% |
| 2007-11-14 | 0 | 0.170 | 0.170 | 0.175 | 0.150 | 0.190 | 33,540,000 | 6,028,380 | 0.1797 | 0.170 | 0.170 | 0.175 | 0.150 | 0.190 | 33,540,000 | 0.1797 | 22.30% |
| 2007-11-13 | 0 | 0.139 | 0.131 | 0.145 | 0.061 | 0.140 | 73,620,000 | 7,779,000 | 0.1057 | 0.139 | 0.131 | 0.145 | 0.061 | 0.140 | 73,620,000 | 0.1057 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy