Anhui Tianda Oil Pipe Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-12-09 4,284,000 0 0.8609 497,626,000 2016-11-30
2 2016-12-08 4,284,000 0 0.8609 497,626,000 2016-11-30
3 2016-12-07 4,284,000 0 0.8609 497,626,000 2016-11-30
4 2016-12-06 4,284,000 0 0.8609 497,626,000 2016-11-30
5 2016-12-05 4,284,000 0 0.8609 497,626,000 2016-11-30
6 2016-12-02 4,284,000 -11,707,727 0.8609 497,626,000 2016-11-30
7 2016-12-01 15,991,727 -25,894,908 3.2136 497,626,000 2016-11-30
8 2016-11-30 41,886,635 -60,231,091 8.4173 497,626,000 2016-11-30
9 2016-11-29 102,117,726 -1,328,215 20.5210 497,626,000 2016-10-31
10 2016-11-28 103,445,941 -737,000 20.7879 497,626,000 2016-10-31
11 2016-11-25 104,182,941 -163,000 20.9360 497,626,000 2016-10-31
12 2016-11-24 104,345,941 -3,475,000 20.9687 497,626,000 2016-10-31
13 2016-11-23 107,820,941 -597,000 21.6671 497,626,000 2016-10-31
14 2016-11-22 108,417,941 -4,147,000 21.7870 497,626,000 2016-10-31
15 2016-11-21 112,564,941 -301,000 22.6204 497,626,000 2016-10-31
16 2016-11-18 112,865,941 -9,060,000 22.6809 497,626,000 2016-10-31
17 2016-11-17 121,925,941 -842,104 24.5015 497,626,000 2016-10-31
18 2016-11-16 122,768,045 -533,000 24.6707 497,626,000 2016-10-31
19 2016-11-15 123,301,045 -25,000 24.7779 497,626,000 2016-10-31
20 2016-11-14 123,326,045 -6,306,064 24.7829 497,626,000 2016-10-31
21 2016-11-11 129,632,109 -13,364,247 26.0501 497,626,000 2016-10-31
22 2016-11-10 142,996,356 1,843,232 28.7357 497,626,000 2016-10-31
23 2016-11-09 141,153,124 -3,784,000 28.3653 497,626,000 2016-10-31
24 2016-11-08 144,937,124 677,554 29.1257 497,626,000 2016-10-31
25 2016-11-07 144,259,570 -9,059,936 28.9896 497,626,000 2016-10-31
26 2016-11-04 153,319,506 -7,671,589 30.8102 497,626,000 2016-10-31
27 2016-11-03 160,991,095 -6,244,519 32.3518 497,626,000 2016-10-31
28 2016-11-02 167,235,614 -4,823,041 33.6067 497,626,000 2016-10-31
29 2016-11-01 172,058,655 -950,329 34.5759 497,626,000 2016-10-31
30 2016-10-31 173,008,984 2,636,329 34.7669 497,626,000 2016-10-31
31 2016-10-28 170,372,655 -2,799,000 34.2371 497,626,000 2016-09-30
32 2016-10-27 173,171,655 758,886 34.7996 497,626,000 2016-09-30
33 2016-10-26 172,412,769 -12,002,886 34.6471 497,626,000 2016-09-30
34 2016-10-25 184,415,655 -401,000 37.0591 497,626,000 2016-09-30
35 2016-10-24 184,816,655 2,276,035 37.1397 497,626,000 2016-09-30
36 2016-10-21 182,540,620 0 36.6823 497,626,000 2016-09-30
37 2016-10-20 182,540,620 437,000 36.6823 497,626,000 2016-09-30
38 2016-10-19 182,103,620 -643,000 36.5945 497,626,000 2016-09-30
39 2016-10-18 182,746,620 1,311,000 36.7237 497,626,000 2016-09-30
40 2016-10-17 181,435,620 1,319,000 36.4602 497,626,000 2016-09-30
41 2016-10-14 180,116,620 6,365,000 36.1952 497,626,000 2016-09-30
42 2016-10-13 173,751,620 1,115,000 34.9161 497,626,000 2016-09-30
43 2016-10-12 172,636,620 -1,879,886 34.6920 497,626,000 2016-09-30
44 2016-10-11 174,516,506 2,411,886 35.0698 497,626,000 2016-09-30
45 2016-10-07 172,104,620 2,998,900 34.5851 497,626,000 2016-09-30
46 2016-10-06 169,105,720 500,000 33.9825 497,626,000 2016-09-30
47 2016-10-05 168,605,720 -1,454,000 33.8820 497,626,000 2016-09-30
48 2016-10-04 170,059,720 -1,385,886 34.1742 497,626,000 2016-09-30
49 2016-10-03 171,445,606 -1,605,000 34.4527 497,626,000 2016-09-30
50 2016-09-30 173,050,606 -119,000 34.7752 497,626,000 2016-09-30
51 2016-09-29 173,169,606 385,000 34.7991 497,626,000 2016-08-31
52 2016-09-28 172,784,606 160,000 34.7218 497,626,000 2016-08-31
53 2016-09-27 172,624,606 565,000 34.6896 497,626,000 2016-08-31
54 2016-09-26 172,059,606 -4,393,000 34.5761 497,626,000 2016-08-31
55 2016-09-23 176,452,606 928,000 35.4589 497,626,000 2016-08-31
56 2016-09-22 175,524,606 969,000 35.2724 497,626,000 2016-08-31
57 2016-09-21 174,555,606 2,156,000 35.0777 497,626,000 2016-08-31
58 2016-09-20 172,399,606 -612,000 34.6444 497,626,000 2016-08-31
59 2016-09-19 173,011,606 -1,824,000 34.7674 497,626,000 2016-08-31
60 2016-09-15 174,835,606 -2,013,000 35.1339 497,626,000 2016-08-31
61 2016-09-14 176,848,606 -82,100 35.5385 497,626,000 2016-08-31
62 2016-09-13 176,930,706 -223,000 35.5550 497,626,000 2016-08-31
63 2016-09-12 177,153,706 -265,000 35.5998 497,626,000 2016-08-31
64 2016-09-09 177,418,706 505,000 35.6530 497,626,000 2016-08-31
65 2016-09-08 176,913,706 1,442,000 35.5515 497,626,000 2016-08-31
66 2016-09-07 175,471,706 1,081,000 35.2618 497,626,000 2016-08-31
67 2016-09-06 174,390,706 655,000 35.0445 497,626,000 2016-08-31
68 2016-09-05 173,735,706 124,000 34.9129 497,626,000 2016-08-31
69 2016-09-02 173,611,706 334,000 34.8880 497,626,000 2016-08-31
70 2016-09-01 173,277,706 -667,000 34.8209 497,626,000 2016-08-31
71 2016-08-31 173,944,706 -497,000 34.9549 497,626,000 2016-08-31
72 2016-08-30 174,441,706 238,000 35.0548 497,626,000 2016-07-31
73 2016-08-29 174,203,706 -1,382,000 35.0070 497,626,000 2016-07-31
74 2016-08-26 175,585,706 -662,000 35.2847 497,626,000 2016-07-31
75 2016-08-25 176,247,706 -1,442,000 35.4177 497,626,000 2016-07-31
76 2016-08-24 177,689,706 -118,000 35.7075 497,626,000 2016-07-31
77 2016-08-23 177,807,706 771,000 35.7312 497,626,000 2016-07-31
78 2016-08-22 177,036,706 -869,000 35.5763 497,626,000 2016-07-31
79 2016-08-19 177,905,706 -169,000 35.7509 497,626,000 2016-07-31
80 2016-08-18 178,074,706 152,000 35.7848 497,626,000 2016-07-31
81 2016-08-17 177,922,706 657,000 35.7543 497,626,000 2016-07-31
82 2016-08-16 177,265,706 357,000 35.6223 497,626,000 2016-07-31
83 2016-08-15 176,908,706 1,086,000 35.5505 497,626,000 2016-07-31
84 2016-08-12 175,822,706 622,000 35.3323 497,626,000 2016-07-31
85 2016-08-11 175,200,706 692,000 35.2073 497,626,000 2016-07-31
86 2016-08-10 174,508,706 1,748,000 35.0682 497,626,000 2016-07-31
87 2016-08-09 172,760,706 1,156,000 34.7170 497,626,000 2016-07-31
88 2016-08-08 171,604,706 -17,000 34.4847 497,626,000 2016-07-31
89 2016-08-05 171,621,706 216,000 34.4881 497,626,000 2016-07-31
90 2016-08-04 171,405,706 -81,000 34.4447 497,626,000 2016-07-31
91 2016-08-03 171,486,706 4,000 34.4610 497,626,000 2016-07-31
92 2016-08-02 171,482,706 0 34.4602 497,626,000 2016-07-31
93 2016-08-01 171,482,706 11,000 34.4602 497,626,000 2016-07-31
94 2016-07-29 171,471,706 90,000 34.4579 497,626,000 2016-06-30
95 2016-07-28 171,381,706 1,107,400 34.4399 497,626,000 2016-06-30
96 2016-07-27 170,274,306 382,000 34.2173 497,626,000 2016-06-30
97 2016-07-26 169,892,306 538,000 34.1406 497,626,000 2016-06-30
98 2016-07-25 169,354,306 31,000 34.0324 497,626,000 2016-06-30
99 2016-07-22 169,323,306 68,000 34.0262 497,626,000 2016-06-30
100 2016-07-21 169,255,306 30,000 34.0126 497,626,000 2016-06-30
101 2016-07-20 169,225,306 10,000 34.0065 497,626,000 2016-06-30
102 2016-07-19 169,215,306 -10,000 34.0045 497,626,000 2016-06-30
103 2016-07-18 169,225,306 -80,000 34.0065 497,626,000 2016-06-30
104 2016-07-15 169,305,306 -22,000 34.0226 497,626,000 2016-06-30
105 2016-07-14 169,327,306 92,000 34.0270 497,626,000 2016-06-30
106 2016-07-13 169,235,306 12,000 34.0085 497,626,000 2016-06-30
107 2016-07-12 169,223,306 -50,000 34.0061 497,626,000 2016-06-30
108 2016-07-11 169,273,306 1,255,000 34.0162 497,626,000 2016-06-30
109 2016-07-08 168,018,306 214,000 33.7640 497,626,000 2016-06-30
110 2016-07-07 167,804,306 2,000 33.7210 497,626,000 2016-06-30
111 2016-07-06 167,802,306 34,000 33.7206 497,626,000 2016-06-30
112 2016-07-05 167,768,306 -1,000 33.7137 497,626,000 2016-06-30
113 2016-07-04 167,769,306 79,000 33.7139 497,626,000 2016-06-30
114 2016-06-30 167,690,306 100,000 33.6981 497,626,000 2016-06-30
115 2016-06-29 167,590,306 19,941,000 33.6780 497,626,000 2016-05-31
116 2016-06-28 147,649,306 41,000 29.6707 497,626,000 2016-05-31
117 2016-06-27 147,608,306 96,000 29.6625 497,626,000 2016-05-31
118 2016-06-24 147,512,306 144,000 29.6432 497,626,000 2016-05-31
119 2016-06-23 147,368,306 58,000 29.6143 497,626,000 2016-05-31
120 2016-06-22 147,310,306 0 29.6026 497,626,000 2016-05-31
121 2016-06-21 147,310,306 46,000 29.6026 497,626,000 2016-05-31
122 2016-06-20 147,264,306 34,000 29.5934 497,626,000 2016-05-31
123 2016-06-17 147,230,306 -32,000 29.5865 497,626,000 2016-05-31
124 2016-06-16 147,262,306 -232,000 29.5930 497,626,000 2016-05-31
125 2016-06-15 147,494,306 -53,000 29.6396 497,626,000 2016-05-31
126 2016-06-14 147,547,306 -50,000 29.6502 497,626,000 2016-05-31
127 2016-06-13 147,597,306 -4,018,000 29.6603 497,626,000 2016-05-31
128 2016-06-10 151,615,306 -86,000 30.4677 497,626,000 2016-05-31
129 2016-06-08 151,701,306 79,000 30.4850 497,626,000 2016-05-31
130 2016-06-07 151,622,306 -47,000 30.4691 497,626,000 2016-05-31
131 2016-06-06 151,669,306 30,000 30.4786 497,626,000 2016-05-31
132 2016-06-03 151,639,306 -52,000 30.4725 497,626,000 2016-05-31
133 2016-06-02 151,691,306 -44,000 30.4830 497,626,000 2016-05-31
134 2016-06-01 151,735,306 39,000 30.4918 497,626,000 2016-05-31
135 2016-05-31 151,696,306 29,000 30.4840 497,626,000 2016-05-31
136 2016-05-30 151,667,306 -53,000 30.4782 497,626,000 2016-04-30
137 2016-05-27 151,720,306 28,000 30.4888 497,626,000 2016-04-30
138 2016-05-26 151,692,306 0 30.4832 497,626,000 2016-04-30
139 2016-05-25 151,692,306 -19,000 30.4832 497,626,000 2016-04-30
140 2016-05-24 151,711,306 0 30.4870 497,626,000 2016-04-30
141 2016-05-23 151,711,306 20,000 30.4870 497,626,000 2016-04-30
142 2016-05-20 151,691,306 10,000 30.4830 497,626,000 2016-04-30
143 2016-05-19 151,681,306 -89,000 30.4810 497,626,000 2016-04-30
144 2016-05-18 151,770,306 -150,000 30.4989 497,626,000 2016-04-30
145 2016-05-17 151,920,306 -309,000 30.5290 497,626,000 2016-04-30
146 2016-05-16 152,229,306 -52,000 30.5911 497,626,000 2016-04-30
147 2016-05-13 152,281,306 0 30.6016 497,626,000 2016-04-30
148 2016-05-12 152,281,306 -518,000 30.6016 497,626,000 2016-04-30
149 2016-05-11 152,799,306 -75,000 30.7057 497,626,000 2016-04-30
150 2016-05-10 152,874,306 258,000 30.7207 497,626,000 2016-04-30
151 2016-05-09 152,616,306 62,000 30.6689 497,626,000 2016-04-30
152 2016-05-06 152,554,306 -1,814,000 30.6564 497,626,000 2016-04-30
153 2016-05-05 154,368,306 114,900 31.0209 497,626,000 2016-04-30
154 2016-05-04 154,253,406 225,000 30.9979 497,626,000 2016-04-30
155 2016-05-03 154,028,406 116,000 30.9526 497,626,000 2016-04-30
156 2016-04-29 153,912,406 260,000 30.9293 497,626,000 2016-03-31
157 2016-04-28 153,652,406 130,000 30.8771 497,626,000 2016-03-31
158 2016-04-27 153,522,406 273,000 30.8510 497,626,000 2016-03-31
159 2016-04-26 153,249,406 115,000 30.7961 497,626,000 2016-03-31
160 2016-04-25 153,134,406 99,000 30.7730 497,626,000 2016-03-31
161 2016-04-22 153,035,406 4,000 30.7531 497,626,000 2016-03-31
162 2016-04-21 153,031,406 46,000 30.7523 497,626,000 2016-03-31
163 2016-04-20 152,985,406 17,000 30.7430 497,626,000 2016-03-31
164 2016-04-19 152,968,406 -1,703,000 30.7396 497,626,000 2016-03-31
165 2016-04-18 154,671,406 548,000 31.0819 497,626,000 2016-03-31
166 2016-04-15 154,123,406 -78,000 30.9717 497,626,000 2016-03-31
167 2016-04-14 154,201,406 144,000 30.9874 497,626,000 2016-03-31
168 2016-04-13 154,057,406 -67,000 30.9585 497,626,000 2016-03-31
169 2016-04-12 154,124,406 61,000 30.9719 497,626,000 2016-03-31
170 2016-04-11 154,063,406 -34,000 30.9597 497,626,000 2016-03-31
171 2016-04-08 154,097,406 -543,000 30.9665 497,626,000 2016-03-31
172 2016-04-07 154,640,406 -17,000 31.0756 497,626,000 2016-03-31
173 2016-04-06 154,657,406 1,266,000 31.0790 497,626,000 2016-03-31
174 2016-04-05 153,391,406 89,000 30.8246 497,626,000 2016-03-31
175 2016-04-01 153,302,406 -83,000 30.8068 497,626,000 2016-03-31
176 2016-03-31 153,385,406 -82,000 30.8234 497,626,000 2016-03-31
177 2016-03-30 153,467,406 -27,000 30.8399 497,626,000 2016-02-29
178 2016-03-29 153,494,406 -102,000 30.8453 497,626,000 2016-02-29
179 2016-03-24 153,596,406 -58,000 30.8658 497,626,000 2016-02-29
180 2016-03-23 153,654,406 -149,100 30.8775 497,626,000 2016-02-29
181 2016-03-22 153,803,506 84,000 30.9074 497,626,000 2016-02-29
182 2016-03-21 153,719,506 -417,000 30.8906 497,626,000 2016-02-29
183 2016-03-18 154,136,506 1,253,000 30.9744 497,626,000 2016-02-29
184 2016-03-17 152,883,506 82,000 30.7226 497,626,000 2016-02-29
185 2016-03-16 152,801,506 18,000 30.7061 497,626,000 2016-02-29
186 2016-03-15 152,783,506 316,000 30.7025 497,626,000 2016-02-29
187 2016-03-14 152,467,506 354,000 30.6390 497,626,000 2016-02-29
188 2016-03-11 152,113,506 295,000 30.5678 497,626,000 2016-02-29
189 2016-03-10 151,818,506 493,300 30.5086 497,626,000 2016-02-29
190 2016-03-09 151,325,206 -333,300 30.4094 497,626,000 2016-02-29
191 2016-03-08 151,658,506 222,000 30.4764 497,626,000 2016-02-29
192 2016-03-07 151,436,506 575,000 30.4318 497,626,000 2016-02-29
193 2016-03-04 150,861,506 19,000 30.3162 497,626,000 2016-02-29
194 2016-03-03 150,842,506 -56,000 30.3124 497,626,000 2016-02-29
195 2016-03-02 150,898,506 212,000 30.3237 497,626,000 2016-02-29
196 2016-03-01 150,686,506 177,000 30.2811 497,626,000 2016-02-29
197 2016-02-29 150,509,506 698,000 30.2455 497,626,000 2016-02-29
198 2016-02-26 149,811,506 474,000 30.1052 497,626,000 2016-01-31
199 2016-02-25 149,337,506 724,000 30.0100 497,626,000 2016-01-31
200 2016-02-24 148,613,506 612,000 29.8645 497,626,000 2016-01-31
201 2016-02-23 148,001,506 479,000 29.7415 497,626,000 2016-01-31
202 2016-02-22 147,522,506 1,289,000 29.6453 497,626,000 2016-01-31
203 2016-02-19 146,233,506 2,834,000 29.3862 497,626,000 2016-01-31
204 2016-02-18 143,399,506 1,086,000 28.8167 497,626,000 2016-01-31
205 2016-02-17 142,313,506 810,000 28.5985 497,626,000 2016-01-31
206 2016-02-16 141,503,506 558,000 28.4357 497,626,000 2016-01-31
207 2016-02-15 140,945,506 653,000 28.3236 497,626,000 2016-01-31
208 2016-02-12 140,292,506 1,702,000 28.1924 497,626,000 2016-01-31
209 2016-02-11 138,590,506 7,379,000 27.8503 497,626,000 2016-01-31
210 2016-02-05 131,211,506 36,177,641 26.3675 497,626,000 2016-01-31
211 2016-02-04 95,033,865 22,000 19.0974 497,626,000 2016-01-31
212 2016-02-03 95,011,865 48,000 19.0930 497,626,000 2016-01-31
213 2016-02-02 94,963,865 -5,000 19.0834 497,626,000 2016-01-31
214 2016-02-01 94,968,865 36,000 19.0844 497,626,000 2016-01-31
215 2016-01-29 94,932,865 1,000 19.0772 497,626,000 2015-12-31
216 2016-01-28 94,931,865 41,000 19.0770 497,626,000 2015-12-31
217 2016-01-27 94,890,865 5,000 19.0687 497,626,000 2015-12-31
218 2016-01-26 94,885,865 -142,000 19.0677 497,626,000 2015-12-31
219 2016-01-25 95,027,865 226,000 19.0962 497,626,000 2015-12-31
220 2016-01-22 94,801,865 106,000 19.0508 497,626,000 2015-12-31
221 2016-01-21 94,695,865 53,000 19.0295 497,626,000 2015-12-31
222 2016-01-20 94,642,865 -62,000 19.0189 497,626,000 2015-12-31
223 2016-01-19 94,704,865 18,000 19.0313 497,626,000 2015-12-31
224 2016-01-18 94,686,865 37,000 19.0277 497,626,000 2015-12-31
225 2016-01-15 94,649,865 56,000 19.0203 497,626,000 2015-12-31
226 2016-01-14 94,593,865 155,000 19.0090 497,626,000 2015-12-31
227 2016-01-13 94,438,865 40,000 18.9779 497,626,000 2015-12-31
228 2016-01-12 94,398,865 27,000 18.9698 497,626,000 2015-12-31
229 2016-01-11 94,371,865 130,000 18.9644 497,626,000 2015-12-31
230 2016-01-08 94,241,865 27,000 18.9383 497,626,000 2015-12-31
231 2016-01-07 94,214,865 0 18.9329 497,626,000 2015-12-31
232 2016-01-06 94,214,865 10,000 18.9329 497,626,000 2015-12-31
233 2016-01-05 94,204,865 173,000 18.9309 497,626,000 2015-12-31
234 2016-01-04 94,031,865 231,000 18.8961 497,626,000 2015-12-31
235 2015-12-31 93,800,865 0 18.8497 497,626,000 2015-12-31
236 2015-12-30 93,800,865 0 18.8497 497,626,000 2015-11-30
237 2015-12-29 93,800,865 270,000 18.8497 497,626,000 2015-11-30
238 2015-12-28 93,530,865 -1,000 18.7954 497,626,000 2015-11-30
239 2015-12-24 93,531,865 0 18.7956 497,626,000 2015-11-30
240 2015-12-23 93,531,865 -9,000 18.7956 497,626,000 2015-11-30
241 2015-12-22 93,540,865 78,000 18.7974 497,626,000 2015-11-30
242 2015-12-21 93,462,865 164,000 18.7817 497,626,000 2015-11-30
243 2015-12-18 93,298,865 6,000 18.7488 497,626,000 2015-11-30
244 2015-12-17 93,292,865 -49,000 18.7476 497,626,000 2015-11-30
245 2015-12-16 93,341,865 267,907 18.7574 497,626,000 2015-11-30
246 2015-12-15 93,073,958 -29,000 18.7036 497,626,000 2015-11-30
247 2015-12-14 93,102,958 66,000 18.7094 497,626,000 2015-11-30
248 2015-12-11 93,036,958 73,000 18.6962 497,626,000 2015-11-30
249 2015-12-10 92,963,958 30,000 18.6815 497,626,000 2015-11-30
250 2015-12-09 92,933,958 90,000 18.6755 497,626,000 2015-11-30
251 2015-12-08 92,843,958 119,000 18.6574 497,626,000 2015-11-30
252 2015-12-07 92,724,958 54,000 18.6335 497,626,000 2015-11-30
253 2015-12-04 92,670,958 -52,000 18.6226 497,626,000 2015-11-30
254 2015-12-03 92,722,958 73,000 18.6331 497,626,000 2015-11-30
255 2015-12-02 92,649,958 153,000 18.6184 497,626,000 2015-11-30
256 2015-12-01 92,496,958 433,000 18.5876 497,626,000 2015-11-30
257 2015-11-30 92,063,958 -4,000 18.5006 497,626,000 2015-11-30
258 2015-11-27 92,067,958 55,600 18.5014 497,626,000 2015-10-31
259 2015-11-26 92,012,358 -7,000 18.4903 497,626,000 2015-10-31
260 2015-11-25 92,019,358 79,000 18.4917 497,626,000 2015-10-31
261 2015-11-24 91,940,358 50,000 18.4758 497,626,000 2015-10-31
262 2015-11-23 91,890,358 13,000 18.4657 497,626,000 2015-10-31
263 2015-11-20 91,877,358 -74,000 18.4631 497,626,000 2015-10-31
264 2015-11-19 91,951,358 30,000 18.4780 497,626,000 2015-10-31
265 2015-11-18 91,921,358 96,000 18.4720 497,626,000 2015-10-31
266 2015-11-17 91,825,358 146,000 18.4527 497,626,000 2015-10-31
267 2015-11-16 91,679,358 -9,000 18.4233 497,626,000 2015-10-31
268 2015-11-13 91,688,358 -60,000 18.4252 497,626,000 2015-10-31
269 2015-11-12 91,748,358 -8,000 18.4372 497,626,000 2015-10-31
270 2015-11-11 91,756,358 18,000 18.4388 497,626,000 2015-10-31
271 2015-11-10 91,738,358 -12,000 18.4352 497,626,000 2015-10-31
272 2015-11-09 91,750,358 -55,000 18.4376 497,626,000 2015-10-31
273 2015-11-06 91,805,358 -28,000 18.4487 497,626,000 2015-10-31
274 2015-11-05 91,833,358 21,000 18.4543 497,626,000 2015-10-31
275 2015-11-04 91,812,358 29,000 18.4501 497,626,000 2015-10-31
276 2015-11-03 91,783,358 42,000 18.4442 497,626,000 2015-10-31
277 2015-11-02 91,741,358 68,000 18.4358 497,626,000 2015-10-31
278 2015-10-30 91,673,358 1,000 18.4221 497,626,000 2015-09-30
279 2015-10-29 91,672,358 -88,000 18.4219 497,626,000 2015-09-30
280 2015-10-28 91,760,358 -25,000 18.4396 497,626,000 2015-09-30
281 2015-10-27 91,785,358 -20,000 18.4446 497,626,000 2015-09-30
282 2015-10-26 91,805,358 -43,000 18.4487 497,626,000 2015-09-30
283 2015-10-23 91,848,358 -10,000 18.4573 497,626,000 2015-09-30
284 2015-10-22 91,858,358 18,000 18.4593 497,626,000 2015-09-30
285 2015-10-20 91,840,358 -14,000 18.4557 497,626,000 2015-09-30
286 2015-10-19 91,854,358 241,000 18.4585 497,626,000 2015-09-30
287 2015-10-16 91,613,358 84,000 18.4101 497,626,000 2015-09-30
288 2015-10-15 91,529,358 -12,000 18.3932 497,626,000 2015-09-30
289 2015-10-14 91,541,358 8,000 18.3956 497,626,000 2015-09-30
290 2015-10-13 91,533,358 80,000 18.3940 497,626,000 2015-09-30
291 2015-10-12 91,453,358 -5,000 18.3779 497,626,000 2015-09-30
292 2015-10-09 91,458,358 45,000 18.3789 497,626,000 2015-09-30
293 2015-10-08 91,413,358 32,000 18.3699 497,626,000 2015-09-30
294 2015-10-07 91,381,358 -6,000 18.3635 497,626,000 2015-09-30
295 2015-10-06 91,387,358 370,000 18.3647 497,626,000 2015-09-30
296 2015-10-05 91,017,358 939,000 18.2903 497,626,000 2015-09-30
297 2015-10-02 90,078,358 1,789,000 18.1016 497,626,000 2015-09-30
298 2015-09-30 88,289,358 21,000 17.7421 497,626,000 2015-09-30
299 2015-09-29 88,268,358 0 17.7379 497,626,000 2015-08-31
300 2015-09-25 88,268,358 -90,000 17.7379 497,626,000 2015-08-31
301 2015-09-24 88,358,358 51,000 17.7560 497,626,000 2015-08-31
302 2015-09-23 88,307,358 -108,000 17.7457 497,626,000 2015-08-31
303 2015-09-22 88,415,358 -9,000 17.7674 497,626,000 2015-08-31
304 2015-09-21 88,424,358 62,000 17.7692 497,626,000 2015-08-31
305 2015-09-18 88,362,358 527,000 17.7568 497,626,000 2015-08-31
306 2015-09-17 87,835,358 0 17.6509 497,626,000 2015-08-31
307 2015-09-16 87,835,358 -64,000 17.6509 497,626,000 2015-08-31
308 2015-09-15 87,899,358 6,000 17.6637 497,626,000 2015-08-31
309 2015-09-14 87,893,358 95,000 17.6625 497,626,000 2015-08-31
310 2015-09-11 87,798,358 50,000 17.6434 497,626,000 2015-08-31
311 2015-09-10 87,748,358 119,000 17.6334 497,626,000 2015-08-31
312 2015-09-09 87,629,358 173,000 17.6095 497,626,000 2015-08-31
313 2015-09-08 87,456,358 183,000 17.5747 497,626,000 2015-08-31
314 2015-09-07 87,273,358 361,000 17.5379 497,626,000 2015-08-31
315 2015-09-04 86,912,358 294,000 17.4654 497,626,000 2015-08-31
316 2015-09-02 86,618,358 182,000 17.4063 497,626,000 2015-08-31
317 2015-09-01 86,436,358 189,000 17.3697 497,626,000 2015-08-31
318 2015-08-31 86,247,358 -3,000 17.3318 497,626,000 2015-08-31
319 2015-08-28 86,250,358 375,000 17.3324 497,626,000 2015-07-31
320 2015-08-27 85,875,358 692,000 17.2570 497,626,000 2015-07-31
321 2015-08-26 85,183,358 291,000 17.1179 497,626,000 2015-07-31
322 2015-08-25 84,892,358 122,000 17.0595 497,626,000 2015-07-31
323 2015-08-24 84,770,358 716,000 17.0350 497,626,000 2015-07-31
324 2015-08-21 84,054,358 109,000 16.8911 497,626,000 2015-07-31
325 2015-08-20 83,945,358 187,000 16.8692 497,626,000 2015-07-31
326 2015-08-19 83,758,358 181,000 16.8316 497,626,000 2015-07-31
327 2015-08-18 83,577,358 177,000 16.7952 497,626,000 2015-07-31
328 2015-08-17 83,400,358 115,000 16.7596 497,626,000 2015-07-31
329 2015-08-14 83,285,358 227,000 16.7365 497,626,000 2015-07-31
330 2015-08-13 83,058,358 376,000 16.6909 497,626,000 2015-07-31
331 2015-08-12 82,682,358 114,000 16.6154 497,626,000 2015-07-31
332 2015-08-11 82,568,358 5,000 16.5925 497,626,000 2015-07-31
333 2015-08-10 82,563,358 203,000 16.5914 497,626,000 2015-07-31
334 2015-08-07 82,360,358 224,000 16.5507 497,626,000 2015-07-31
335 2015-08-06 82,136,358 76,137 16.5056 497,626,000 2015-07-31
336 2015-08-05 82,060,221 -12,000 16.4903 497,626,000 2015-07-31
337 2015-08-04 82,072,221 73,000 16.4928 497,626,000 2015-07-31
338 2015-08-03 81,999,221 52,000 16.4781 497,626,000 2015-07-31
339 2015-07-31 81,947,221 -39,000 16.4676 497,626,000 2015-07-31
340 2015-07-30 81,986,221 -245,000 16.4755 497,626,000 2015-06-30
341 2015-07-29 82,231,221 -114,000 16.5247 497,626,000 2015-06-30
342 2015-07-28 82,345,221 86,000 16.5476 497,626,000 2015-06-30
343 2015-07-27 82,259,221 254,000 16.5303 497,626,000 2015-06-30
344 2015-07-24 82,005,221 70,000 16.4793 497,626,000 2015-06-30
345 2015-07-23 81,935,221 -77,000 16.4652 497,626,000 2015-06-30
346 2015-07-22 82,012,221 -94,000 16.4807 497,626,000 2015-06-30
347 2015-07-21 82,106,221 -37,000 16.4996 497,626,000 2015-06-30
348 2015-07-20 82,143,221 -72,000 16.5070 497,626,000 2015-06-30
349 2015-07-17 82,215,221 104,000 16.5215 497,626,000 2015-06-30
350 2015-07-16 82,111,221 -402,000 16.5006 497,626,000 2015-06-30
351 2015-07-15 82,513,221 -235,000 16.5814 497,626,000 2015-06-30
352 2015-07-14 82,748,221 -109,000 16.6286 497,626,000 2015-06-30
353 2015-07-13 82,857,221 -59,000 16.6505 497,626,000 2015-06-30
354 2015-07-10 82,916,221 -1,179,000 16.6624 497,626,000 2015-06-30
355 2015-07-09 84,095,221 -580,000 16.8993 497,626,000 2015-06-30
356 2015-07-08 84,675,221 -1,269,000 17.0158 497,626,000 2015-06-30
357 2015-07-07 85,944,221 -62,000 17.2708 497,626,000 2015-06-30
358 2015-07-06 86,006,221 -1,106,000 17.2833 497,626,000 2015-06-30
359 2015-07-03 87,112,221 42,000 17.5056 497,626,000 2015-06-30
360 2015-07-02 87,070,221 327,000 17.4971 497,626,000 2015-06-30
361 2015-06-30 86,743,221 319,000 17.4314 497,626,000 2015-06-30
362 2015-06-29 86,424,221 221,000 17.3673 497,626,000 2015-05-31
363 2015-06-26 86,203,221 282,000 17.3229 497,626,000 2015-05-31
364 2015-06-25 85,921,221 745,700 17.2662 497,626,000 2015-05-31
365 2015-06-24 85,175,521 868,000 17.1164 497,626,000 2015-05-31
366 2015-06-23 84,307,521 244,000 16.9419 497,626,000 2015-05-31
367 2015-06-22 84,063,521 234,020 16.8929 497,626,000 2015-05-31
368 2015-06-19 83,829,501 -4,000 16.8459 497,626,000 2015-05-31
369 2015-06-18 83,833,501 -495,000 16.8467 497,626,000 2015-05-31
370 2015-06-17 84,328,501 33,000 16.9462 497,626,000 2015-05-31
371 2015-06-16 84,295,501 160,000 16.9395 497,626,000 2015-05-31
372 2015-06-15 84,135,501 114,990 16.9074 497,626,000 2015-05-31
373 2015-06-12 84,020,511 298,000 16.8843 497,626,000 2015-05-31
374 2015-06-11 83,722,511 -75,010 16.8244 497,626,000 2015-05-31
375 2015-06-10 83,797,521 -31,000 16.8395 497,626,000 2015-05-31
376 2015-06-09 83,828,521 2,315,000 16.8457 497,626,000 2015-05-31
377 2015-06-08 81,513,521 416,000 16.3805 497,626,000 2015-05-31
378 2015-06-05 81,097,521 74,000 16.2969 497,626,000 2015-05-31
379 2015-06-04 81,023,521 -153,000 16.2820 497,626,000 2015-05-31
380 2015-06-03 81,176,521 -37,000 16.3128 497,626,000 2015-05-31
381 2015-06-02 81,213,521 88,000 16.3202 497,626,000 2015-05-31
382 2015-06-01 81,125,521 -2,077,000 16.3025 497,626,000 2015-05-31
383 2015-05-29 83,202,521 75,000 16.7199 497,626,000 2015-04-30
384 2015-05-28 83,127,521 22,000 16.7048 497,626,000 2015-04-30
385 2015-05-27 83,105,521 417,000 16.7004 497,626,000 2015-04-30
386 2015-05-26 82,688,521 36,000 16.6166 497,626,000 2015-04-30
387 2015-05-22 82,652,521 376,000 16.6094 497,626,000 2015-04-30
388 2015-05-21 82,276,521 72,000 16.5338 497,626,000 2015-04-30
389 2015-05-20 82,204,521 97,000 16.5193 497,626,000 2015-04-30
390 2015-05-19 82,107,521 -64,000 16.4998 497,626,000 2015-04-30
391 2015-05-18 82,171,521 -170,000 16.5127 497,626,000 2015-04-30
392 2015-05-15 82,341,521 25,000 16.5469 497,626,000 2015-04-30
393 2015-05-14 82,316,521 141,000 16.5418 497,626,000 2015-04-30
394 2015-05-13 82,175,521 98,000 16.5135 497,626,000 2015-04-30
395 2015-05-12 82,077,521 -72,000 16.4938 497,626,000 2015-04-30
396 2015-05-11 82,149,521 -118,000 16.5083 497,626,000 2015-04-30
397 2015-05-08 82,267,521 -266,000 16.5320 497,626,000 2015-04-30
398 2015-05-07 82,533,521 -127,000 16.5855 497,626,000 2015-04-30
399 2015-05-06 82,660,521 -272,000 16.6110 497,626,000 2015-04-30
400 2015-05-05 82,932,521 78,000 16.6656 497,626,000 2015-04-30
401 2015-05-04 82,854,521 414,000 16.6500 497,626,000 2015-04-30
402 2015-04-30 82,440,521 252,000 16.5668 497,626,000 2015-04-30
403 2015-04-29 82,188,521 122,000 16.5161 497,626,000 2015-03-31
404 2015-04-28 82,066,521 113,000 16.4916 497,626,000 2015-03-31
405 2015-04-27 81,953,521 61,000 16.4689 497,626,000 2015-03-31
406 2015-04-24 81,892,521 -42,380 16.4566 497,626,000 2015-03-31
407 2015-04-23 81,934,901 -117,000 16.4652 497,626,000 2015-03-31
408 2015-04-22 82,051,901 32,000 16.4887 497,626,000 2015-03-31
409 2015-04-21 82,019,901 459,000 16.4822 497,626,000 2015-03-31
410 2015-04-20 81,560,901 -112,000 16.3900 497,626,000 2015-03-31
411 2015-04-17 81,672,901 434,000 16.4125 497,626,000 2015-03-31
412 2015-04-16 81,238,901 294,000 16.3253 497,626,000 2015-03-31
413 2015-04-15 80,944,901 366,000 16.2662 497,626,000 2015-03-31
414 2015-04-14 80,578,901 152,000 16.1927 497,626,000 2015-03-31
415 2015-04-13 80,426,901 555,000 16.1621 497,626,000 2015-03-31
416 2015-04-10 79,871,901 -115,000 16.0506 497,626,000 2015-03-31
417 2015-04-09 79,986,901 32,000 16.0737 497,626,000 2015-03-31
418 2015-04-08 79,954,901 -150,000 16.0673 497,626,000 2015-03-31
419 2015-04-02 80,104,901 133,000 16.0974 497,626,000 2015-03-31
420 2015-04-01 79,971,901 -294,000 16.0707 497,626,000 2015-03-31
421 2015-03-31 80,265,901 -1,130,000 16.1298 497,626,000 2015-03-31
422 2015-03-30 81,395,901 -163,000 16.3568 497,626,000 2015-02-28
423 2015-03-27 81,558,901 -897,000 16.3896 497,626,000 2015-02-28
424 2015-03-26 82,455,901 -264,000 16.5699 497,626,000 2015-02-28
425 2015-03-25 82,719,901 -12,000 16.6229 497,626,000 2015-02-28
426 2015-03-24 82,731,901 -67,000 16.6253 497,626,000 2015-02-28
427 2015-03-23 82,798,901 -9,000 16.6388 497,626,000 2015-02-28
428 2015-03-20 82,807,901 -69,000 16.6406 497,626,000 2015-02-28
429 2015-03-19 82,876,901 -11,000 16.6545 497,626,000 2015-02-28
430 2015-03-18 82,887,901 41,000 16.6567 497,626,000 2015-02-28
431 2015-03-17 82,846,901 23,000 16.6484 497,626,000 2015-02-28
432 2015-03-16 82,823,901 137,000 16.6438 497,626,000 2015-02-28
433 2015-03-13 82,686,901 -24,000 16.6163 497,626,000 2015-02-28
434 2015-03-12 82,710,901 -78,000 16.6211 497,626,000 2015-02-28
435 2015-03-11 82,788,901 86,000 16.6368 497,626,000 2015-02-28
436 2015-03-10 82,702,901 -17,000 16.6195 497,626,000 2015-02-28
437 2015-03-09 82,719,901 74,000 16.6229 497,626,000 2015-02-28
438 2015-03-06 82,645,901 324,000 16.6080 497,626,000 2015-02-28
439 2015-03-05 82,321,901 -79,000 16.5429 497,626,000 2015-02-28
440 2015-03-04 82,400,901 18,000 16.5588 497,626,000 2015-02-28
441 2015-03-03 82,382,901 10,000 16.5552 497,626,000 2015-02-28
442 2015-03-02 82,372,901 10,000 16.5532 497,626,000 2015-02-28
443 2015-02-27 82,362,901 0 16.5512 497,626,000 2015-01-31
444 2015-02-26 82,362,901 4,000 16.5512 497,626,000 2015-01-31
445 2015-02-25 82,358,901 -47,000 16.5504 497,626,000 2015-01-31
446 2015-02-24 82,405,901 -68,000 16.5598 497,626,000 2015-01-31
447 2015-02-23 82,473,901 -33,000 16.5735 497,626,000 2015-01-31
448 2015-02-18 82,506,901 0 16.5801 497,626,000 2015-01-31
449 2015-02-17 82,506,901 -94,000 16.5801 497,626,000 2015-01-31
450 2015-02-16 82,600,901 -52,000 16.5990 497,626,000 2015-01-31
451 2015-02-13 82,652,901 -50,000 16.6094 497,626,000 2015-01-31
452 2015-02-12 82,702,901 100,000 16.6195 497,626,000 2015-01-31
453 2015-02-11 82,602,901 -23,000 16.5994 497,626,000 2015-01-31
454 2015-02-10 82,625,901 -2,000 16.6040 497,626,000 2015-01-31
455 2015-02-09 82,627,901 -20,000 16.6044 497,626,000 2015-01-31
456 2015-02-06 82,647,901 57,000 16.6084 497,626,000 2015-01-31
457 2015-02-05 82,590,901 -163,000 16.5970 497,626,000 2015-01-31
458 2015-02-04 82,753,901 5,000 16.6297 497,626,000 2015-01-31
459 2015-02-03 82,748,901 -118,000 16.6287 497,626,000 2015-01-31
460 2015-02-02 82,866,901 0 16.6524 497,626,000 2015-01-31
461 2015-01-30 82,866,901 2,000 16.6524 497,626,000 2014-12-31
462 2015-01-29 82,864,901 -4,000 16.6520 497,626,000 2014-12-31
463 2015-01-28 82,868,901 -29,000 16.6528 497,626,000 2014-12-31
464 2015-01-27 82,897,901 20,000 16.6587 497,626,000 2014-12-31
465 2015-01-26 82,877,901 0 16.6547 497,626,000 2014-12-31
466 2015-01-23 82,877,901 140,000 16.6547 497,626,000 2014-12-31
467 2015-01-22 82,737,901 -1,000 16.6265 497,626,000 2014-12-31
468 2015-01-21 82,738,901 62,000 16.6267 497,626,000 2014-12-31
469 2015-01-20 82,676,901 -43,000 16.6143 497,626,000 2014-12-31
470 2015-01-19 82,719,901 -150,000 16.6229 497,626,000 2014-12-31
471 2015-01-16 82,869,901 92,000 16.6530 497,626,000 2014-12-31
472 2015-01-15 82,777,901 -18,000 16.6346 497,626,000 2014-12-31
473 2015-01-14 82,795,901 5,000 16.6382 497,626,000 2014-12-31
474 2015-01-13 82,790,901 4,000 16.6372 497,626,000 2014-12-31
475 2015-01-12 82,786,901 0 16.6364 497,626,000 2014-12-31
476 2015-01-09 82,786,901 5,000 16.6364 497,626,000 2014-12-31
477 2015-01-08 82,781,901 -20,000 16.6354 497,626,000 2014-12-31
478 2015-01-07 82,801,901 -35,000 16.6394 497,626,000 2014-12-31
479 2015-01-06 82,836,901 -126,000 16.6464 497,626,000 2014-12-31
480 2015-01-05 82,962,901 -264,000 16.6717 497,626,000 2014-12-31
481 2015-01-02 83,226,901 -107,000 16.7248 497,626,000 2014-12-31
482 2014-12-31 83,333,901 0 16.7463 497,626,000 2014-12-31
483 2014-12-30 83,333,901 -210,000 16.7463 497,626,000 2014-11-30
484 2014-12-29 83,543,901 -7,000 16.7885 497,626,000 2014-11-30
485 2014-12-24 83,550,901 0 16.7899 497,626,000 2014-11-30
486 2014-12-23 83,550,901 -179,000 16.7899 497,626,000 2014-11-30
487 2014-12-22 83,729,901 19,000 16.8259 497,626,000 2014-11-30
488 2014-12-19 83,710,901 59,000 16.8221 497,626,000 2014-11-30
489 2014-12-18 83,651,901 41,000 16.8102 497,626,000 2014-11-30
490 2014-12-17 83,610,901 1,000 16.8020 497,626,000 2014-11-30
491 2014-12-16 83,609,901 -454,000 16.8018 497,626,000 2014-11-30
492 2014-12-15 84,063,901 17,000 16.8930 497,626,000 2014-11-30
493 2014-12-12 84,046,901 -31,000 16.8896 497,626,000 2014-11-30
494 2014-12-11 84,077,901 184,000 16.8958 497,626,000 2014-11-30
495 2014-12-10 83,893,901 18,000 16.8588 497,626,000 2014-11-30
496 2014-12-09 83,875,901 229,000 16.8552 497,626,000 2014-11-30
497 2014-12-08 83,646,901 330,000 16.8092 497,626,000 2014-11-30
498 2014-12-05 83,316,901 -30,000 16.7429 497,626,000 2014-11-30
499 2014-12-04 83,346,901 -34,000 16.7489 497,626,000 2014-11-30
500 2014-12-03 83,380,901 5,000 16.7557 497,626,000 2014-11-30
501 2014-12-02 83,375,901 14,000 16.7547 497,626,000 2014-11-30
502 2014-12-01 83,361,901 45,000 16.7519 497,626,000 2014-11-30
503 2014-11-28 83,316,901 -9,000 16.7429 497,626,000 2014-10-31
504 2014-11-27 83,325,901 34,000 16.7447 497,626,000 2014-10-31
505 2014-11-26 83,291,901 78,000 16.7379 497,626,000 2014-10-31
506 2014-11-25 83,213,901 109,000 16.7222 497,626,000 2014-10-31
507 2014-11-24 83,104,901 133,000 16.7003 497,626,000 2014-10-31
508 2014-11-21 82,971,901 -145,000 16.6735 497,626,000 2014-10-31
509 2014-11-20 83,116,901 22,000 16.7027 497,626,000 2014-10-31
510 2014-11-19 83,094,901 0 16.6983 497,626,000 2014-10-31
511 2014-11-18 83,094,901 106,000 16.6983 497,626,000 2014-10-31
512 2014-11-17 82,988,901 312,000 16.6770 497,626,000 2014-10-31
513 2014-11-14 82,676,901 -47,000 16.6143 497,626,000 2014-10-31
514 2014-11-13 82,723,901 189,000 16.6237 497,626,000 2014-10-31
515 2014-11-12 82,534,901 7,000 16.5857 497,626,000 2014-10-31
516 2014-11-11 82,527,901 20,000 16.5843 497,626,000 2014-10-31
517 2014-11-10 82,507,901 16,000 16.5803 497,626,000 2014-10-31
518 2014-11-07 82,491,901 42,000 16.5771 497,626,000 2014-10-31
519 2014-11-06 82,449,901 -13,000 16.5686 497,626,000 2014-10-31
520 2014-11-05 82,462,901 11,000 16.5713 497,626,000 2014-10-31
521 2014-11-04 82,451,901 -73,000 16.5691 497,626,000 2014-10-31
522 2014-11-03 82,524,901 -4,000 16.5837 497,626,000 2014-10-31
523 2014-10-31 82,528,901 0 16.5845 497,626,000 2014-10-31
524 2014-10-30 82,528,901 0 16.5845 497,626,000 2014-09-30
525 2014-10-29 82,528,901 -26,000 16.5845 497,626,000 2014-09-30
526 2014-10-28 82,554,901 -6,000 16.5897 497,626,000 2014-09-30
527 2014-10-27 82,560,901 0 16.5910 497,626,000 2014-09-30
528 2014-10-24 82,560,901 6,000 16.5910 497,626,000 2014-09-30
529 2014-10-23 82,554,901 -36,000 16.5897 497,626,000 2014-09-30
530 2014-10-22 82,590,901 47,000 16.5970 497,626,000 2014-09-30
531 2014-10-21 82,543,901 25,000 16.5875 497,626,000 2014-09-30
532 2014-10-20 82,518,901 -154,000 16.5825 497,626,000 2014-09-30
533 2014-10-17 82,672,901 -26,000 16.6135 497,626,000 2014-09-30
534 2014-10-16 82,698,901 -17,000 16.6187 497,626,000 2014-09-30
535 2014-10-15 82,715,901 -158,000 16.6221 497,626,000 2014-09-30
536 2014-10-14 82,873,901 -4,000 16.6539 497,626,000 2014-09-30
537 2014-10-13 82,877,901 -702,000 16.6547 497,626,000 2014-09-30
538 2014-10-10 83,579,901 -213,000 16.7957 497,626,000 2014-09-30
539 2014-10-09 83,792,901 -49,000 16.8385 497,626,000 2014-09-30
540 2014-10-08 83,841,901 -26,000 16.8484 497,626,000 2014-09-30
541 2014-10-07 83,867,901 59,000 16.8536 497,626,000 2014-09-30
542 2014-10-06 83,808,901 47,000 16.8417 497,626,000 2014-09-30
543 2014-10-03 83,761,901 -286,000 16.8323 497,626,000 2014-09-30
544 2014-09-30 84,047,901 12,000 16.8898 497,626,000 2014-09-30
545 2014-09-29 84,035,901 -78,000 16.8874 497,626,000 2014-08-31
546 2014-09-26 84,113,901 -20,000 16.9030 497,626,000 2014-08-31
547 2014-09-25 84,133,901 -21,000 16.9071 497,626,000 2014-08-31
548 2014-09-24 84,154,901 -128,000 16.9113 497,626,000 2014-08-31
549 2014-09-23 84,282,901 139,000 16.9370 497,626,000 2014-08-31
550 2014-09-22 84,143,901 -224,000 16.9091 497,626,000 2014-08-31
551 2014-09-19 84,367,901 -125,000 16.9541 497,626,000 2014-08-31
552 2014-09-18 84,492,901 -6,000 16.9792 497,626,000 2014-08-31
553 2014-09-17 84,498,901 3,000 16.9804 497,626,000 2014-08-31
554 2014-09-16 84,495,901 -46,000 16.9798 497,626,000 2014-08-31
555 2014-09-15 84,541,901 -357,000 16.9890 497,626,000 2014-08-31
556 2014-09-12 84,898,901 -27,000 17.0608 497,626,000 2014-08-31
557 2014-09-11 84,925,901 214,000 17.0662 497,626,000 2014-08-31
558 2014-09-10 84,711,901 -71,000 17.0232 497,626,000 2014-08-31
559 2014-09-08 84,782,901 5,349,000 17.0375 497,626,000 2014-08-31
560 2014-09-05 79,433,901 -15,000 15.9626 497,626,000 2014-08-31
561 2014-09-04 79,448,901 -470,000 15.9656 497,626,000 2014-08-31
562 2014-09-03 79,918,901 -73,000 16.0600 497,626,000 2014-08-31
563 2014-09-02 79,991,901 182,000 16.0747 497,626,000 2014-08-31
564 2014-09-01 79,809,901 258,000 16.0381 497,626,000 2014-08-31
565 2014-08-29 79,551,901 -15,000 15.9863 497,626,000 2014-07-31
566 2014-08-28 79,566,901 117,000 15.9893 497,626,000 2014-07-31
567 2014-08-27 79,449,901 32,000 15.9658 497,626,000 2014-07-31
568 2014-08-26 79,417,901 116,000 15.9594 497,626,000 2014-07-31
569 2014-08-25 79,301,901 232,000 15.9360 497,626,000 2014-07-31
570 2014-08-22 79,069,901 10,000 15.8894 497,626,000 2014-07-31
571 2014-08-21 79,059,901 243,000 15.8874 497,626,000 2014-07-31
572 2014-08-20 78,816,901 9,000 15.8386 497,626,000 2014-07-31
573 2014-08-19 78,807,901 414,000 15.8368 497,626,000 2014-07-31
574 2014-08-18 78,393,901 306,000 15.7536 497,626,000 2014-07-31
575 2014-08-15 78,087,901 -54,000 15.6921 497,626,000 2014-07-31
576 2014-08-14 78,141,901 -52,000 15.7029 497,626,000 2014-07-31
577 2014-08-13 78,193,901 -150,000 15.7134 497,626,000 2014-07-31
578 2014-08-12 78,343,901 -2,000 15.7435 497,626,000 2014-07-31
579 2014-08-11 78,345,901 93,000 15.7439 497,626,000 2014-07-31
580 2014-08-08 78,252,901 -20,000 15.7252 497,626,000 2014-07-31
581 2014-08-07 78,272,901 460,000 15.7293 497,626,000 2014-07-31
582 2014-08-06 77,812,901 -22,000 15.6368 497,626,000 2014-07-31
583 2014-08-05 77,834,901 -111,000 15.6412 497,626,000 2014-07-31
584 2014-08-04 77,945,901 121,000 15.6636 497,626,000 2014-07-31
585 2014-08-01 77,824,901 124,000 15.6392 497,626,000 2014-07-31
586 2014-07-31 77,700,901 -189,000 15.6143 497,626,000 2014-07-31
587 2014-07-30 77,889,901 -11,000 15.6523 497,626,000 2014-06-30
588 2014-07-29 77,900,901 -20,000 15.6545 497,626,000 2014-06-30
589 2014-07-28 77,920,901 -143,000 15.6585 497,626,000 2014-06-30
590 2014-07-25 78,063,901 32,000 15.6873 497,626,000 2014-06-30
591 2014-07-24 78,031,901 419,000 15.6808 497,626,000 2014-06-30
592 2014-07-23 77,612,901 115,000 15.5966 497,626,000 2014-06-30
593 2014-07-22 77,497,901 798,000 15.5735 497,626,000 2014-06-30
594 2014-07-21 76,699,901 41,000 15.4132 497,626,000 2014-06-30
595 2014-07-18 76,658,901 -15,000 15.4049 497,626,000 2014-06-30
596 2014-07-17 76,673,901 92,000 15.4079 497,626,000 2014-06-30
597 2014-07-16 76,581,901 1,777,000 15.3894 497,626,000 2014-06-30
598 2014-07-15 74,804,901 193,000 15.0324 497,626,000 2014-06-30
599 2014-07-14 74,611,901 168,000 14.9936 497,626,000 2014-06-30
600 2014-07-11 74,443,901 -34,000 14.9598 497,626,000 2014-06-30
601 2014-07-10 74,477,901 372,000 14.9666 497,626,000 2014-06-30
602 2014-07-09 74,105,901 -9,000 14.8919 497,626,000 2014-06-30
603 2014-07-08 74,114,901 64,000 14.8937 497,626,000 2014-06-30
604 2014-07-07 74,050,901 34,000 14.8808 497,626,000 2014-06-30
605 2014-07-04 74,016,901 113,000 14.8740 497,626,000 2014-06-30
606 2014-07-03 73,903,901 4,000 14.8513 497,626,000 2014-06-30
607 2014-07-02 73,899,901 -5,000 14.8505 497,626,000 2014-06-30
608 2014-06-30 73,904,901 389,000 14.8515 497,626,000 2014-06-30
609 2014-06-27 73,515,901 -122,000 14.7733 497,626,000 2014-05-31
610 2014-06-26 73,637,901 -6,000 14.7978 497,626,000 2014-05-31
611 2014-06-25 73,643,901 -111,000 14.7990 497,626,000 2014-05-31
612 2014-06-24 73,754,901 31,000 14.8214 497,626,000 2014-05-31
613 2014-06-23 73,723,901 156,000 14.8151 497,626,000 2014-05-31
614 2014-06-20 73,567,901 28,000 14.7838 497,626,000 2014-05-31
615 2014-06-19 73,539,901 -47,000 14.7781 497,626,000 2014-05-31
616 2014-06-18 73,586,901 -36,000 14.7876 497,626,000 2014-05-31
617 2014-06-17 73,622,901 63,000 14.7948 497,626,000 2014-05-31
618 2014-06-16 73,559,901 120,000 14.7822 497,626,000 2014-05-31
619 2014-06-13 73,439,901 186,000 14.7581 497,626,000 2014-05-31
620 2014-06-12 73,253,901 334,000 14.7207 497,626,000 2014-05-31
621 2014-06-11 72,919,901 267,000 14.6536 497,626,000 2014-05-31
622 2014-06-10 72,652,901 317,000 14.5999 497,626,000 2014-05-31
623 2014-06-09 72,335,901 -30,000 14.5362 497,626,000 2014-05-31
624 2014-06-06 72,365,901 -8,000 14.5422 497,626,000 2014-05-31
625 2014-06-05 72,373,901 301,000 14.5438 497,626,000 2014-05-31
626 2014-06-04 72,072,901 568,000 14.4833 497,626,000 2014-05-31
627 2014-06-03 71,504,901 796,000 14.3692 497,626,000 2014-05-31
628 2014-05-30 70,708,901 28,000 14.2092 497,626,000 2014-04-30
629 2014-05-29 70,680,901 346,000 14.2036 497,626,000 2014-04-30
630 2014-05-28 70,334,901 -850,000 14.1341 497,626,000 2014-04-30
631 2014-05-27 71,184,901 -553,000 14.3049 497,626,000 2014-04-30
632 2014-05-26 71,737,901 4,756,000 14.4160 497,626,000 2014-04-30
633 2014-05-23 66,981,901 128,000 13.4603 497,626,000 2014-04-30
634 2014-05-22 66,853,901 261,000 13.4346 497,626,000 2014-04-30
635 2014-05-21 66,592,901 75,000 13.3821 497,626,000 2014-04-30
636 2014-05-20 66,517,901 208,000 13.3670 497,626,000 2014-04-30
637 2014-05-19 66,309,901 15,000 13.3252 497,626,000 2014-04-30
638 2014-05-16 66,294,901 216,000 13.3222 497,626,000 2014-04-30
639 2014-05-15 66,078,901 -126,000 13.2788 497,626,000 2014-04-30
640 2014-05-14 66,204,901 11,000 13.3041 497,626,000 2014-04-30
641 2014-05-13 66,193,901 -145,000 13.3019 497,626,000 2014-04-30
642 2014-05-12 66,338,901 -53,000 13.3311 497,626,000 2014-04-30
643 2014-05-10 66,391,901 0 13.3417 497,626,000 2014-04-30
644 2014-05-09 66,391,901 -583,000 13.3417 497,626,000 2014-04-30
645 2014-05-08 66,974,901 802,496 13.4589 497,626,000 2014-04-30
646 2014-05-07 66,172,405 -189,000 13.2976 497,626,000 2014-04-30
647 2014-05-05 66,361,405 14,000 13.3356 497,626,000 2014-04-30
648 2014-05-02 66,347,405 -209,000 13.3328 497,626,000 2014-04-30
649 2014-04-30 66,556,405 -120,000 13.3748 497,626,000 2014-04-30
650 2014-04-29 66,676,405 -70,000 13.3989 497,626,000 2014-03-31
651 2014-04-28 66,746,405 -171,000 13.4130 497,626,000 2014-03-31
652 2014-04-25 66,917,405 -62,000 13.4473 497,626,000 2014-03-31
653 2014-04-24 66,979,405 -1,056,000 13.4598 497,626,000 2014-03-31
654 2014-04-23 68,035,405 -207,000 13.6720 497,626,000 2014-03-31
655 2014-04-22 68,242,405 -209,000 13.7136 497,626,000 2014-03-31
656 2014-04-17 68,451,405 -109,000 13.7556 497,626,000 2014-03-31
657 2014-04-16 68,560,405 -217,000 13.7775 497,626,000 2014-03-31
658 2014-04-15 68,777,405 -233,000 13.8211 497,626,000 2014-03-31
659 2014-04-14 69,010,405 -18,000 13.8679 497,626,000 2014-03-31
660 2014-04-11 69,028,405 -137,000 13.8715 497,626,000 2014-03-31
661 2014-04-10 69,165,405 -12,000 13.8991 497,626,000 2014-03-31
662 2014-04-09 69,177,405 -172,000 13.9015 497,626,000 2014-03-31
663 2014-04-08 69,349,405 -139,749 13.9360 497,626,000 2014-03-31
664 2014-04-07 69,489,154 -71,000 13.9641 497,626,000 2014-03-31
665 2014-04-04 69,560,154 -180,000 13.9784 497,626,000 2014-03-31
666 2014-04-03 69,740,154 -5,000 14.0146 497,626,000 2014-03-31
667 2014-04-02 69,745,154 -2,391,000 14.0156 497,626,000 2014-03-31
668 2014-04-01 72,136,154 302,000 14.4961 497,626,000 2014-03-31
669 2014-03-31 71,834,154 290,000 14.4354 497,626,000 2014-03-31
670 2014-03-28 71,544,154 -377,000 14.3771 497,626,000 2014-02-28
671 2014-03-27 71,921,154 571,000 14.4529 497,626,000 2014-02-28
672 2014-03-26 71,350,154 1,220,000 14.3381 497,626,000 2014-02-28
673 2014-03-25 70,130,154 663,000 14.0929 497,626,000 2014-02-28
674 2014-03-24 69,467,154 40,000 13.9597 497,626,000 2014-02-28
675 2014-03-21 69,427,154 415,000 13.9517 497,626,000 2014-02-28
676 2014-03-20 69,012,154 1,017,000 13.8683 497,626,000 2014-02-28
677 2014-03-19 67,995,154 -507,000 13.6639 497,626,000 2014-02-28
678 2014-03-18 68,502,154 -289,000 13.7658 497,626,000 2014-02-28
679 2014-03-17 68,791,154 -156,000 13.8239 497,626,000 2014-02-28
680 2014-03-14 68,947,154 19,000 13.8552 497,626,000 2014-02-28
681 2014-03-13 68,928,154 38,000 13.8514 497,626,000 2014-02-28
682 2014-03-12 68,890,154 -71,000 13.8438 497,626,000 2014-02-28
683 2014-03-11 68,961,154 204,000 13.8580 497,626,000 2014-02-28
684 2014-03-10 68,757,154 -9,000 13.8170 497,626,000 2014-02-28
685 2014-03-07 68,766,154 -43,000 13.8188 497,626,000 2014-02-28
686 2014-03-06 68,809,154 -38,000 13.8275 497,626,000 2014-02-28
687 2014-03-05 68,847,154 -66,000 13.8351 497,626,000 2014-02-28
688 2014-03-04 68,913,154 742,000 13.8484 497,626,000 2014-02-28
689 2014-03-03 68,171,154 -105,000 13.6993 497,626,000 2014-02-28
690 2014-02-28 68,276,154 54,000 13.7204 497,626,000 2014-02-28
691 2014-02-27 68,222,154 -106,000 13.7095 497,626,000 2014-01-31
692 2014-02-26 68,328,154 -252,000 13.7308 497,626,000 2014-01-31
693 2014-02-25 68,580,154 -550,000 13.7815 497,626,000 2014-01-31
694 2014-02-24 69,130,154 -208,000 13.8920 497,626,000 2014-01-31
695 2014-02-21 69,338,154 799,000 13.9338 497,626,000 2014-01-31
696 2014-02-20 68,539,154 90,000 13.7732 497,626,000 2014-01-31
697 2014-02-19 68,449,154 80,000 13.7551 497,626,000 2014-01-31
698 2014-02-18 68,369,154 5,000 13.7391 497,626,000 2014-01-31
699 2014-02-17 68,364,154 10,000 13.7381 497,626,000 2014-01-31
700 2014-02-14 68,354,154 -51,000 13.7360 497,626,000 2014-01-31
701 2014-02-13 68,405,154 -17,000 13.7463 497,626,000 2014-01-31
702 2014-02-12 68,422,154 -12,000 13.7497 497,626,000 2014-01-31
703 2014-02-11 68,434,154 -200,000 13.7521 497,626,000 2014-01-31
704 2014-02-10 68,634,154 -97,000 13.7923 497,626,000 2014-01-31
705 2014-02-07 68,731,154 97,000 13.8118 497,626,000 2014-01-31
706 2014-02-06 68,634,154 65,000 13.7923 497,626,000 2014-01-31
707 2014-02-05 68,569,154 -2,000 13.7793 497,626,000 2014-01-31
708 2014-02-04 68,571,154 655,000 13.7797 497,626,000 2014-01-31
709 2014-01-30 67,916,154 0 13.6480 497,626,000 2013-12-31
710 2014-01-29 67,916,154 -151,000 13.6480 497,626,000 2013-12-31
711 2014-01-28 68,067,154 -87,000 13.6784 497,626,000 2013-12-31
712 2014-01-27 68,154,154 -3,000 13.6959 497,626,000 2013-12-31
713 2014-01-24 68,157,154 -40,000 13.6965 497,626,000 2013-12-31
714 2014-01-23 68,197,154 -323,000 13.7045 497,626,000 2013-12-31
715 2014-01-22 68,520,154 -3,000 13.7694 497,626,000 2013-12-31
716 2014-01-21 68,523,154 -117,000 13.7700 497,626,000 2013-12-31
717 2014-01-20 68,640,154 -144,000 13.7935 497,626,000 2013-12-31
718 2014-01-17 68,784,154 -190,000 13.8225 497,626,000 2013-12-31
719 2014-01-16 68,974,154 -33,000 13.8606 497,626,000 2013-12-31
720 2014-01-15 69,007,154 -452,000 13.8673 497,626,000 2013-12-31
721 2014-01-14 69,459,154 -74,000 13.9581 497,626,000 2013-12-31
722 2014-01-13 69,533,154 -32,000 13.9730 497,626,000 2013-12-31
723 2014-01-10 69,565,154 -53,000 13.9794 497,626,000 2013-12-31
724 2014-01-09 69,618,154 -14,000 13.9901 497,626,000 2013-12-31
725 2014-01-08 69,632,154 -251,000 13.9929 497,626,000 2013-12-31
726 2014-01-07 69,883,154 -170,000 14.0433 497,626,000 2013-12-31
727 2014-01-06 70,053,154 -75,000 14.0775 497,626,000 2013-12-31
728 2014-01-03 70,128,154 -34,000 14.0925 497,626,000 2013-12-31
729 2014-01-02 70,162,154 8,000 14.0994 497,626,000 2013-12-31
730 2013-12-31 70,154,154 0 14.0978 497,626,000 2013-12-31
731 2013-12-30 70,154,154 -242,000 14.0978 497,626,000 2013-11-30
732 2013-12-27 70,396,154 -49,000 14.1464 497,626,000 2013-11-30
733 2013-12-24 70,445,154 0 14.1562 497,626,000 2013-11-30
734 2013-12-23 70,445,154 -20,000 14.1562 497,626,000 2013-11-30
735 2013-12-20 70,465,154 0 14.1603 497,626,000 2013-11-30
736 2013-12-19 70,465,154 -45,000 14.1603 497,626,000 2013-11-30
737 2013-12-18 70,510,154 -321,000 14.1693 497,626,000 2013-11-30
738 2013-12-17 70,831,154 -207,000 14.2338 497,626,000 2013-11-30
739 2013-12-16 71,038,154 -366,000 14.2754 497,626,000 2013-11-30
740 2013-12-13 71,404,154 -223,000 14.3490 497,626,000 2013-11-30
741 2013-12-12 71,627,154 -163,000 14.3938 497,626,000 2013-11-30
742 2013-12-11 71,790,154 -119,000 14.4265 497,626,000 2013-11-30
743 2013-12-10 71,909,154 188,000 14.4504 497,626,000 2013-11-30
744 2013-12-09 71,721,154 -188,000 14.4127 497,626,000 2013-11-30
745 2013-12-06 71,909,154 -44,000 14.4504 497,626,000 2013-11-30
746 2013-12-05 71,953,154 -464,000 14.4593 497,626,000 2013-11-30
747 2013-12-04 72,417,154 -254,000 14.5525 497,626,000 2013-11-30
748 2013-12-03 72,671,154 -28,000 14.6036 497,626,000 2013-11-30
749 2013-12-02 72,699,154 -265,000 14.6092 497,626,000 2013-11-30
750 2013-11-29 72,964,154 -286,500 14.6624 497,626,000 2013-10-31
751 2013-11-28 73,250,654 880,189 14.7200 497,626,000 2013-10-31
752 2013-11-27 72,370,465 -390,000 14.5431 497,626,000 2013-10-31
753 2013-11-26 72,760,465 -47,000 14.6215 497,626,000 2013-10-31
754 2013-11-25 72,807,465 -92,000 14.6310 497,626,000 2013-10-31
755 2013-11-22 72,899,465 -82,000 14.6494 497,626,000 2013-10-31
756 2013-11-21 72,981,465 -45,000 14.6659 497,626,000 2013-10-31
757 2013-11-20 73,026,465 -368,000 14.6750 497,626,000 2013-10-31
758 2013-11-19 73,394,465 5,000 14.7489 497,626,000 2013-10-31
759 2013-11-18 73,389,465 10,000 14.7479 497,626,000 2013-10-31
760 2013-11-15 73,379,465 12,000 14.7459 497,626,000 2013-10-31
761 2013-11-14 73,367,465 0 14.7435 497,626,000 2013-10-31
762 2013-11-13 73,367,465 6,000 14.7435 497,626,000 2013-10-31
763 2013-11-12 73,361,465 -1,008,000 14.7423 497,626,000 2013-10-31
764 2013-11-11 74,369,465 -436,000 14.9449 497,626,000 2013-10-31
765 2013-11-08 74,805,465 -2,000 15.0325 497,626,000 2013-10-31
766 2013-11-07 74,807,465 -32,000 15.0329 497,626,000 2013-10-31
767 2013-11-06 74,839,465 31,000 15.0393 497,626,000 2013-10-31
768 2013-11-05 74,808,465 28,000 15.0331 497,626,000 2013-10-31
769 2013-11-04 74,780,465 -21,000 15.0274 497,626,000 2013-10-31
770 2013-11-01 74,801,465 132,000 15.0317 497,626,000 2013-10-31
771 2013-10-31 74,669,465 125,000 15.0051 497,626,000 2013-10-31
772 2013-10-30 74,544,465 220,000 14.9800 497,626,000 2013-09-30
773 2013-10-29 74,324,465 86,000 14.9358 497,626,000 2013-09-30
774 2013-10-28 74,238,465 0 14.9185 497,626,000 2013-09-30
775 2013-10-25 74,238,465 4,000 14.9185 497,626,000 2013-09-30
776 2013-10-24 74,234,465 246,000 14.9177 497,626,000 2013-09-30
777 2013-10-23 73,988,465 -9,000 14.8683 497,626,000 2013-09-30
778 2013-10-22 73,997,465 0 14.8701 497,626,000 2013-09-30
779 2013-10-21 73,997,465 1,517,000 14.8701 497,626,000 2013-09-30
780 2013-10-18 72,480,465 -260,000 14.5652 497,626,000 2013-09-30
781 2013-10-17 72,740,465 78,000 14.6175 497,626,000 2013-09-30
782 2013-10-16 72,662,465 -42,000 14.6018 497,626,000 2013-09-30
783 2013-10-15 72,704,465 -109,000 14.6103 497,626,000 2013-09-30
784 2013-10-11 72,813,465 50,000 14.6322 497,626,000 2013-09-30
785 2013-10-10 72,763,465 16,000 14.6221 497,626,000 2013-09-30
786 2013-10-09 72,747,465 -141,000 14.6189 497,626,000 2013-09-30
787 2013-10-08 72,888,465 -1,000 14.6472 497,626,000 2013-09-30
788 2013-10-07 72,889,465 -15,000 14.6474 497,626,000 2013-09-30
789 2013-10-04 72,904,465 -148,000 14.6505 497,626,000 2013-09-30
790 2013-10-03 73,052,465 0 14.6802 497,626,000 2013-09-30
791 2013-10-02 73,052,465 -646,000 14.6802 497,626,000 2013-09-30
792 2013-09-30 73,698,465 -310,000 14.8100 497,626,000 2013-09-30
793 2013-09-27 74,008,465 0 14.8723 497,626,000 2013-08-31
794 2013-09-26 74,008,465 -32,000 14.8723 497,626,000 2013-08-31
795 2013-09-25 74,040,465 22,000 14.8787 497,626,000 2013-08-31
796 2013-09-24 74,018,465 -66,000 14.8743 497,626,000 2013-08-31
797 2013-09-23 74,084,465 10,548,500 14.8876 497,626,000 2013-08-31
798 2013-09-19 63,535,965 -15,000 12.7678 497,626,000 2013-08-31
799 2013-09-18 63,550,965 -797,000 12.7708 497,626,000 2013-08-31
800 2013-09-17 64,347,965 -105,000 12.9310 497,626,000 2013-08-31
801 2013-09-16 64,452,965 13,000 12.9521 497,626,000 2013-08-31
802 2013-09-13 64,439,965 1,000 12.9495 497,626,000 2013-08-31
803 2013-09-12 64,438,965 0 12.9493 497,626,000 2013-08-31
804 2013-09-11 64,438,965 0 12.9493 497,626,000 2013-08-31
805 2013-09-10 64,438,965 4,000 12.9493 497,626,000 2013-08-31
806 2013-09-09 64,434,965 -322,000 12.9485 497,626,000 2013-08-31
807 2013-09-06 64,756,965 -8,000 13.0132 497,626,000 2013-08-31
808 2013-09-05 64,764,965 -467,000 13.0148 497,626,000 2013-08-31
809 2013-09-04 65,231,965 0 13.1086 497,626,000 2013-08-31
810 2013-09-03 65,231,965 0 13.1086 497,626,000 2013-08-31
811 2013-09-02 65,231,965 -130,000 13.1086 497,626,000 2013-08-31
812 2013-08-30 65,361,965 2,000 13.1348 497,626,000 2013-07-31
813 2013-08-29 65,359,965 0 13.1344 497,626,000 2013-07-31
814 2013-08-28 65,359,965 -53,000 13.1344 497,626,000 2013-07-31
815 2013-08-27 65,412,965 -30,000 13.1450 497,626,000 2013-07-31
816 2013-08-26 65,442,965 -1,000 13.1510 497,626,000 2013-07-31
817 2013-08-23 65,443,965 -55,000 13.1512 497,626,000 2013-07-31
818 2013-08-22 65,498,965 -82,000 13.1623 497,626,000 2013-07-31
819 2013-08-21 65,580,965 53,000 13.1788 497,626,000 2013-07-31
820 2013-08-20 65,527,965 -7,000 13.1681 497,626,000 2013-07-31
821 2013-08-19 65,534,965 70,000 13.1695 497,626,000 2013-07-31
822 2013-08-16 65,464,965 -72,000 13.1555 497,626,000 2013-07-31
823 2013-08-15 65,536,965 -122,000 13.1699 497,626,000 2013-07-31
824 2013-08-14 65,658,965 0 13.1944 497,626,000 2013-07-31
825 2013-08-13 65,658,965 -70,000 13.1944 497,626,000 2013-07-31
826 2013-08-12 65,728,965 15,000 13.2085 497,626,000 2013-07-31
827 2013-08-09 65,713,965 -44,000 13.2055 497,626,000 2013-07-31
828 2013-08-08 65,757,965 -19,000 13.2143 497,626,000 2013-07-31
829 2013-08-07 65,776,965 0 13.2182 497,626,000 2013-07-31
830 2013-08-06 65,776,965 -69,000 13.2182 497,626,000 2013-07-31
831 2013-08-05 65,845,965 -102,000 13.2320 497,626,000 2013-07-31
832 2013-08-02 65,947,965 -24,000 13.2525 497,626,000 2013-07-31
833 2013-08-01 65,971,965 -39,000 13.2573 497,626,000 2013-07-31
834 2013-07-31 66,010,965 -25,000 13.2652 497,626,000 2013-07-31
835 2013-07-30 66,035,965 -18,000 13.2702 497,626,000 2013-06-30
836 2013-07-29 66,053,965 -20,000 13.2738 497,626,000 2013-06-30
837 2013-07-26 66,073,965 -43,000 13.2778 497,626,000 2013-06-30
838 2013-07-25 66,116,965 47,000 13.2865 497,626,000 2013-06-30
839 2013-07-24 66,069,965 29,000 13.2770 497,626,000 2013-06-30
840 2013-07-23 66,040,965 -18,000 13.2712 497,626,000 2013-06-30
841 2013-07-22 66,058,965 14,000 13.2748 497,626,000 2013-06-30
842 2013-07-19 66,044,965 -71,000 13.2720 497,626,000 2013-06-30
843 2013-07-18 66,115,965 11,000 13.2863 497,626,000 2013-06-30
844 2013-07-17 66,104,965 -48,000 13.2841 497,626,000 2013-06-30
845 2013-07-16 66,152,965 7,000 13.2937 497,626,000 2013-06-30
846 2013-07-15 66,145,965 3,000 13.2923 497,626,000 2013-06-30
847 2013-07-12 66,142,965 -9,000 13.2917 497,626,000 2013-06-30
848 2013-07-11 66,151,965 -50,000 13.2935 497,626,000 2013-06-30
849 2013-07-10 66,201,965 -37,000 13.3036 497,626,000 2013-06-30
850 2013-07-09 66,238,965 -7,000 13.3110 497,626,000 2013-06-30
851 2013-07-08 66,245,965 72,000 13.3124 497,626,000 2013-06-30
852 2013-07-05 66,173,965 0 13.2979 497,626,000 2013-06-30
853 2013-07-04 66,173,965 9,000 13.2979 497,626,000 2013-06-30
854 2013-07-03 66,164,965 -21,000 13.2961 497,626,000 2013-06-30
855 2013-07-02 66,185,965 -129,000 13.3003 497,626,000 2013-06-30
856 2013-06-28 66,314,965 -52,000 13.3263 497,626,000 2013-05-31
857 2013-06-27 66,366,965 -288,000 13.3367 497,626,000 2013-05-31
858 2013-06-26 66,654,965 -120,000 13.3946 497,626,000 2013-05-31
859 2013-06-25 66,774,965 -212,000 13.4187 497,626,000 2013-05-31
860 2013-06-24 66,986,965 27,000 13.4613 497,626,000 2013-05-31
861 2013-06-21 66,959,965 0 13.4559 497,626,000 2013-05-31
862 2013-06-20 66,959,965 0 13.4559 497,626,000 2013-05-31
863 2013-06-19 66,959,965 12,000 13.4559 497,626,000 2013-05-31
864 2013-06-18 66,947,965 -5,000 13.4535 497,626,000 2013-05-31
865 2013-06-17 66,952,965 -39,000 13.4545 497,626,000 2013-05-31
866 2013-06-14 66,991,965 9,000 13.4623 497,626,000 2013-05-31
867 2013-06-13 66,982,965 46,000 13.4605 497,626,000 2013-05-31
868 2013-06-11 66,936,965 0 13.4513 497,626,000 2013-05-31
869 2013-06-10 66,936,965 -78,000 13.4513 497,626,000 2013-05-31
870 2013-06-07 67,014,965 -56,000 13.4669 497,626,000 2013-05-31
871 2013-06-06 67,070,965 188,000 13.4782 497,626,000 2013-05-31
872 2013-06-05 66,882,965 -20,000 13.4404 497,626,000 2013-05-31
873 2013-06-04 66,902,965 -2,189 13.4444 497,626,000 2013-05-31
874 2013-06-03 66,905,154 -77,000 13.4449 497,626,000 2013-05-31
875 2013-05-31 66,982,154 6,000 13.4603 497,626,000 2013-05-31
876 2013-05-30 66,976,154 47,000 13.4591 497,626,000 2013-04-30
877 2013-05-29 66,929,154 180,000 13.4497 497,626,000 2013-04-30
878 2013-05-28 66,749,154 79,000 13.4135 497,626,000 2013-04-30
879 2013-05-27 66,670,154 -46,000 13.3976 497,626,000 2013-04-30
880 2013-05-24 66,716,154 97,000 13.4069 497,626,000 2013-04-30
881 2013-05-23 66,619,154 44,000 13.3874 497,626,000 2013-04-30
882 2013-05-22 66,575,154 128,000 13.3786 497,626,000 2013-04-30
883 2013-05-21 66,447,154 199,000 13.3528 497,626,000 2013-04-30
884 2013-05-20 66,248,154 173,000 13.3128 497,626,000 2013-04-30
885 2013-05-16 66,075,154 428,000 13.2781 497,626,000 2013-04-30
886 2013-05-15 65,647,154 4,000 13.1921 497,626,000 2013-04-30
887 2013-05-14 65,643,154 15,000 13.1913 497,626,000 2013-04-30
888 2013-05-13 65,628,154 35,000 13.1882 497,626,000 2013-04-30
889 2013-05-10 65,593,154 -44,000 13.1812 497,626,000 2013-04-30
890 2013-05-09 65,637,154 28,000 13.1901 497,626,000 2013-04-30
891 2013-05-08 65,609,154 -93,000 13.1844 497,626,000 2013-04-30
892 2013-05-07 65,702,154 44,000 13.2031 497,626,000 2013-04-30
893 2013-05-06 65,658,154 41,000 13.1943 497,626,000 2013-04-30
894 2013-05-03 65,617,154 0 13.1860 497,626,000 2013-04-30
895 2013-05-02 65,617,154 0 13.1860 497,626,000 2013-04-30
896 2013-04-30 65,617,154 -72,000 13.1860 497,626,000 2013-04-30
897 2013-04-29 65,689,154 178,000 13.2005 497,626,000 2013-03-31
898 2013-04-26 65,511,154 0 13.1647 497,626,000 2013-03-31
899 2013-04-25 65,511,154 25,000 13.1647 497,626,000 2013-03-31
900 2013-04-24 65,486,154 -28,000 13.1597 497,626,000 2013-03-31
901 2013-04-23 65,514,154 8,000 13.1653 497,626,000 2013-03-31
902 2013-04-22 65,506,154 -89,000 13.1637 497,626,000 2013-03-31
903 2013-04-19 65,595,154 -62,000 13.1816 497,626,000 2013-03-31
904 2013-04-18 65,657,154 -35,000 13.1941 497,626,000 2013-03-31
905 2013-04-17 65,692,154 19,000 13.2011 497,626,000 2013-03-31
906 2013-04-16 65,673,154 0 13.1973 497,626,000 2013-03-31
907 2013-04-15 65,673,154 -54,000 13.1973 497,626,000 2013-03-31
908 2013-04-12 65,727,154 -30,000 13.2081 497,626,000 2013-03-31
909 2013-04-11 65,757,154 -394,000 13.2142 497,626,000 2013-03-31
910 2013-04-10 66,151,154 -475,000 13.2933 497,626,000 2013-03-31
911 2013-04-09 66,626,154 -807,000 13.3888 497,626,000 2013-03-31
912 2013-04-08 67,433,154 136,000 13.5510 497,626,000 2013-03-31
913 2013-04-05 67,297,154 -1,000 13.5236 497,626,000 2013-03-31
914 2013-04-03 67,298,154 -61,000 13.5238 497,626,000 2013-03-31
915 2013-04-02 67,359,154 -888,000 13.5361 497,626,000 2013-03-31
916 2013-03-28 68,247,154 -214,000 13.7145 497,626,000 2013-02-28
917 2013-03-27 68,461,154 -572,000 13.7576 497,626,000 2013-02-28
918 2013-03-26 69,033,154 34,000 13.8725 497,626,000 2013-02-28
919 2013-03-25 68,999,154 -35,000 13.8657 497,626,000 2013-02-28
920 2013-03-22 69,034,154 0 13.8727 497,626,000 2013-02-28
921 2013-03-21 69,034,154 -103,000 13.8727 497,626,000 2013-02-28
922 2013-03-20 69,137,154 -82,000 13.8934 497,626,000 2013-02-28
923 2013-03-19 69,219,154 -80,000 13.9099 497,626,000 2013-02-28
924 2013-03-18 69,299,154 -215,000 13.9260 497,626,000 2013-02-28
925 2013-03-15 69,514,154 -16,000 13.9692 497,626,000 2013-02-28
926 2013-03-14 69,530,154 -245,000 13.9724 497,626,000 2013-02-28
927 2013-03-13 69,775,154 115,000 14.0216 497,626,000 2013-02-28
928 2013-03-12 69,660,154 -70,000 13.9985 497,626,000 2013-02-28
929 2013-03-11 69,730,154 -49,000 14.0126 497,626,000 2013-02-28
930 2013-03-08 69,779,154 -183,000 14.0224 497,626,000 2013-02-28
931 2013-03-07 69,962,154 -39,000 14.0592 497,626,000 2013-02-28
932 2013-03-06 70,001,154 -9,000 14.0670 497,626,000 2013-02-28
933 2013-03-05 70,010,154 -59,000 14.0688 497,626,000 2013-02-28
934 2013-03-04 70,069,154 -23,000 14.0807 497,626,000 2013-02-28
935 2013-03-01 70,092,154 -191,000 14.0853 497,626,000 2013-02-28
936 2013-02-28 70,283,154 14,000 14.1237 497,626,000 2013-02-28
937 2013-02-27 70,269,154 10,000 14.1209 497,626,000 2013-01-31
938 2013-02-26 70,259,154 -47,000 14.1189 497,626,000 2013-01-31
939 2013-02-25 70,306,154 -58,000 14.1283 497,626,000 2013-01-31
940 2013-02-22 70,364,154 -65,000 14.1400 497,626,000 2013-01-31
941 2013-02-21 70,429,154 -7,000 14.1530 497,626,000 2013-01-31
942 2013-02-20 70,436,154 -25,000 14.1544 497,626,000 2013-01-31
943 2013-02-19 70,461,154 63,000 14.1595 497,626,000 2013-01-31
944 2013-02-18 70,398,154 69,000 14.1468 497,626,000 2013-01-31
945 2013-02-15 70,329,154 -126,000 14.1329 497,626,000 2013-01-31
946 2013-02-14 70,455,154 -82,000 14.1583 497,626,000 2013-01-31
947 2013-02-08 70,537,154 116,000 14.1747 497,626,000 2013-01-31
948 2013-02-07 70,421,154 -52,000 14.1514 497,626,000 2013-01-31
949 2013-02-06 70,473,154 -248,000 14.1619 497,626,000 2013-01-31
950 2013-02-05 70,721,154 11,000 14.2117 497,626,000 2013-01-31
951 2013-02-04 70,710,154 22,000 14.2095 497,626,000 2013-01-31
952 2013-02-01 70,688,154 185,000 14.2051 497,626,000 2013-01-31
953 2013-01-31 70,503,154 15,000 14.1679 497,626,000 2013-01-31
954 2013-01-30 70,488,154 87,000 14.1649 497,626,000 2012-12-31
955 2013-01-29 70,401,154 77,000 14.1474 497,626,000 2012-12-31
956 2013-01-28 70,324,154 103,000 14.1319 497,626,000 2012-12-31
957 2013-01-25 70,221,154 118,000 14.1112 497,626,000 2012-12-31
958 2013-01-24 70,103,154 -17,000 14.0875 497,626,000 2012-12-31
959 2013-01-23 70,120,154 -37,000 14.0909 497,626,000 2012-12-31
960 2013-01-22 70,157,154 -109,000 14.0984 497,626,000 2012-12-31
961 2013-01-21 70,266,154 148,000 14.1203 497,626,000 2012-12-31
962 2013-01-18 70,118,154 37,000 14.0905 497,626,000 2012-12-31
963 2013-01-17 70,081,154 58,000 14.0831 497,626,000 2012-12-31
964 2013-01-16 70,023,154 -25,000 14.0714 497,626,000 2012-12-31
965 2013-01-15 70,048,154 12,000 14.0765 497,626,000 2012-12-31
966 2013-01-14 70,036,154 0 14.0741 497,626,000 2012-12-31
967 2013-01-11 70,036,154 -179,000 14.0741 497,626,000 2012-12-31
968 2013-01-10 70,215,154 149,000 14.1100 497,626,000 2012-12-31
969 2013-01-09 70,066,154 94,000 14.0801 497,626,000 2012-12-31
970 2013-01-08 69,972,154 168,000 14.0612 497,626,000 2012-12-31
971 2013-01-07 69,804,154 -185,000 14.0274 497,626,000 2012-12-31
972 2013-01-04 69,989,154 -252,000 14.0646 497,626,000 2012-12-31
973 2013-01-03 70,241,154 404,000 14.1153 497,626,000 2012-12-31
974 2013-01-02 69,837,154 218,000 14.0341 497,626,000 2012-12-31
975 2012-12-31 69,619,154 0 13.9903 497,626,000 2012-12-31
976 2012-12-28 69,619,154 -10,000 13.9903 497,626,000 2012-11-30
977 2012-12-27 69,629,154 -222,000 13.9923 497,626,000 2012-11-30
978 2012-12-24 69,851,154 0 14.0369 497,626,000 2012-11-30
979 2012-12-21 69,851,154 3,000 14.0369 497,626,000 2012-11-30
980 2012-12-20 69,848,154 -194,000 14.0363 497,626,000 2012-11-30
981 2012-12-19 70,042,154 -308,000 14.0753 497,626,000 2012-11-30
982 2012-12-18 70,350,154 -35,000 14.1372 497,626,000 2012-11-30
983 2012-12-17 70,385,154 -110,000 14.1442 497,626,000 2012-11-30
984 2012-12-14 70,495,154 -17,000 14.1663 497,626,000 2012-11-30
985 2012-12-13 70,512,154 -66,000 14.1697 497,626,000 2012-11-30
986 2012-12-12 70,578,154 -294,000 14.1830 497,626,000 2012-11-30
987 2012-12-11 70,872,154 -216,000 14.2421 497,626,000 2012-11-30
988 2012-12-10 71,088,154 -58,000 14.2855 497,626,000 2012-11-30
989 2012-12-07 71,146,154 -89,000 14.2971 497,626,000 2012-11-30
990 2012-12-06 71,235,154 -24,000 14.3150 497,626,000 2012-11-30
991 2012-12-05 71,259,154 -55,000 14.3198 497,626,000 2012-11-30
992 2012-12-04 71,314,154 51,500 14.3309 497,626,000 2012-11-30
993 2012-12-03 71,262,654 255,000 14.3205 497,626,000 2012-11-30
994 2012-11-30 71,007,654 -66,000 14.2693 497,626,000 2012-11-30
995 2012-11-29 71,073,654 89,000 14.2825 497,626,000 2012-10-31
996 2012-11-28 70,984,654 140,000 14.2647 497,626,000 2012-10-31
997 2012-11-27 70,844,654 173,000 14.2365 497,626,000 2012-10-31
998 2012-11-26 70,671,654 71,000 14.2018 497,626,000 2012-10-31
999 2012-11-23 70,600,654 29,000 14.1875 497,626,000 2012-10-31
1000 2012-11-22 70,571,654 -23,000 14.1817 497,626,000 2012-10-31
1001 2012-11-21 70,594,654 315,000 14.1863 497,626,000 2012-10-31
1002 2012-11-20 70,279,654 358,000 14.1230 497,626,000 2012-10-31
1003 2012-11-19 69,921,654 57,000 14.0510 497,626,000 2012-10-31
1004 2012-11-16 69,864,654 -102,000 14.0396 497,626,000 2012-10-31
1005 2012-11-15 69,966,654 15,000 14.0601 497,626,000 2012-10-31
1006 2012-11-14 69,951,654 1,000 14.0571 497,626,000 2012-10-31
1007 2012-11-13 69,950,654 -158,000 14.0569 497,626,000 2012-10-31
1008 2012-11-12 70,108,654 -109,000 14.0886 497,626,000 2012-10-31
1009 2012-11-09 70,217,654 88,000 14.1105 497,626,000 2012-10-31
1010 2012-11-08 70,129,654 -20,000 14.0928 497,626,000 2012-10-31
1011 2012-11-07 70,149,654 -241,000 14.0969 497,626,000 2012-10-31
1012 2012-11-06 70,390,654 -80,000 14.1453 497,626,000 2012-10-31
1013 2012-11-05 70,470,654 -776,000 14.1614 497,626,000 2012-10-31
1014 2012-11-02 71,246,654 -26,000 14.3173 497,626,000 2012-10-31
1015 2012-11-01 71,272,654 5,000 14.3225 497,626,000 2012-10-31
1016 2012-10-31 71,267,654 -92,000 14.3215 497,626,000 2012-10-31
1017 2012-10-30 71,359,654 -644,000 14.3400 497,626,000 2012-09-30
1018 2012-10-29 72,003,654 184,000 14.4694 497,626,000 2012-09-30
1019 2012-10-26 71,819,654 425,000 14.4325 497,626,000 2012-09-30
1020 2012-10-25 71,394,654 -1,182,000 14.3471 497,626,000 2012-09-30
1021 2012-10-24 72,576,654 1,070,000 14.5846 497,626,000 2012-09-30
1022 2012-10-22 71,506,654 421,000 14.3696 497,626,000 2012-09-30
1023 2012-10-19 71,085,654 -30,000 14.2850 497,626,000 2012-09-30
1024 2012-10-18 71,115,654 -13,000 14.2910 497,626,000 2012-09-30
1025 2012-10-17 71,128,654 70,000 14.2936 497,626,000 2012-09-30
1026 2012-10-16 71,058,654 621,000 14.2795 497,626,000 2012-09-30
1027 2012-10-15 70,437,654 741,000 14.1547 497,626,000 2012-09-30
1028 2012-10-12 69,696,654 424,000 14.0058 497,626,000 2012-09-30
1029 2012-10-11 69,272,654 -4,000 13.9206 497,626,000 2012-09-30
1030 2012-10-10 69,276,654 3,000 13.9214 497,626,000 2012-09-30
1031 2012-10-09 69,273,654 156,000 13.9208 497,626,000 2012-09-30
1032 2012-10-08 69,117,654 37,000 13.8895 497,626,000 2012-09-30
1033 2012-10-05 69,080,654 60,000 13.8820 497,626,000 2012-09-30
1034 2012-10-04 69,020,654 -164,000 13.8700 497,626,000 2012-09-30
1035 2012-10-03 69,184,654 -35,000 13.9029 497,626,000 2012-09-30
1036 2012-09-28 69,219,654 -32,000 13.9100 497,626,000 2012-08-31
1037 2012-09-27 69,251,654 13,000 13.9164 497,626,000 2012-08-31
1038 2012-09-26 69,238,654 -194,000 13.9138 497,626,000 2012-08-31
1039 2012-09-25 69,432,654 -221,000 13.9528 497,626,000 2012-08-31
1040 2012-09-24 69,653,654 -67,000 13.9972 497,626,000 2012-08-31
1041 2012-09-21 69,720,654 108,000 14.0107 497,626,000 2012-08-31
1042 2012-09-20 69,612,654 -113,000 13.9890 497,626,000 2012-08-31
1043 2012-09-19 69,725,654 -268,000 14.0117 497,626,000 2012-08-31
1044 2012-09-18 69,993,654 1,496,123 14.0655 497,626,000 2012-08-31
1045 2012-09-17 68,497,531 -347,000 13.7649 497,626,000 2012-08-31
1046 2012-09-14 68,844,531 -253,000 13.8346 497,626,000 2012-08-31
1047 2012-09-13 69,097,531 -376,000 13.8854 497,626,000 2012-08-31
1048 2012-09-12 69,473,531 894,000 13.9610 497,626,000 2012-08-31
1049 2012-09-11 68,579,531 751,000 13.7813 497,626,000 2012-08-31
1050 2012-09-10 67,828,531 354,000 13.6304 497,626,000 2012-08-31
1051 2012-09-07 67,474,531 425,000 13.5593 497,626,000 2012-08-31
1052 2012-09-06 67,049,531 111,000 13.4739 497,626,000 2012-08-31
1053 2012-09-05 66,938,531 122,000 13.4516 497,626,000 2012-08-31
1054 2012-09-04 66,816,531 386,000 13.4271 497,626,000 2012-08-31
1055 2012-09-03 66,430,531 134,000 13.3495 497,626,000 2012-08-31
1056 2012-08-31 66,296,531 35,000 13.3226 497,626,000 2012-08-31
1057 2012-08-30 66,261,531 7,000 13.3155 497,626,000 2012-07-31
1058 2012-08-29 66,254,531 -13,000 13.3141 497,626,000 2012-07-31
1059 2012-08-28 66,267,531 28,000 13.3167 497,626,000 2012-07-31
1060 2012-08-27 66,239,531 -62,000 13.3111 497,626,000 2012-07-31
1061 2012-08-24 66,301,531 -110,000 13.3236 497,626,000 2012-07-31
1062 2012-08-23 66,411,531 -78,000 13.3457 497,626,000 2012-07-31
1063 2012-08-22 66,489,531 -23,000 13.3613 497,626,000 2012-07-31
1064 2012-08-21 66,512,531 1,220,000 13.3660 497,626,000 2012-07-31
1065 2012-08-20 65,292,531 237,834 13.1208 497,626,000 2012-07-31
1066 2012-08-17 65,054,697 10,000 13.0730 497,626,000 2012-07-31
1067 2012-08-16 65,044,697 5,000 13.0710 497,626,000 2012-07-31
1068 2012-08-15 65,039,697 38,000 13.0700 497,626,000 2012-07-31
1069 2012-08-14 65,001,697 1,164,000 13.0624 497,626,000 2012-07-31
1070 2012-08-13 63,837,697 654,000 12.8284 497,626,000 2012-07-31
1071 2012-08-10 63,183,697 83,000 12.6970 497,626,000 2012-07-31
1072 2012-08-09 63,100,697 20,000 12.6803 497,626,000 2012-07-31
1073 2012-08-08 63,080,697 9,000 12.6763 497,626,000 2012-07-31
1074 2012-08-07 63,071,697 -156,000 12.6745 497,626,000 2012-07-31
1075 2012-08-06 63,227,697 210,000 12.7059 497,626,000 2012-07-31
1076 2012-08-03 63,017,697 120,000 12.6637 497,626,000 2012-07-31
1077 2012-08-02 62,897,697 5,000 12.6396 497,626,000 2012-07-31
1078 2012-08-01 62,892,697 -37,000 12.6385 497,626,000 2012-07-31
1079 2012-07-31 62,929,697 1,512,049 12.6460 497,626,000 2012-07-31
1080 2012-07-30 61,417,648 -1,000 12.3421 497,626,000 2012-06-30
1081 2012-07-27 61,418,648 0 12.3423 497,626,000 2012-06-30
1082 2012-07-26 61,418,648 130,000 12.3423 497,626,000 2012-06-30
1083 2012-07-25 61,288,648 -3,000 12.3162 497,626,000 2012-06-30
1084 2012-07-24 61,291,648 766,519 12.3168 497,626,000 2012-06-30
1085 2012-07-23 60,525,129 -46,000 12.1628 497,626,000 2012-06-30
1086 2012-07-20 60,571,129 351,137 12.1720 497,626,000 2012-06-30
1087 2012-07-19 60,219,992 1,375,104 12.1015 497,626,000 2012-06-30
1088 2012-07-18 58,844,888 -22,000 11.8251 497,626,000 2012-06-30
1089 2012-07-17 58,866,888 1,236,525 11.8295 497,626,000 2012-06-30
1090 2012-07-16 57,630,363 588,718 11.5811 497,626,000 2012-06-30
1091 2012-07-13 57,041,645 335,000 11.4628 497,626,000 2012-06-30
1092 2012-07-12 56,706,645 89,504 11.3954 497,626,000 2012-06-30
1093 2012-07-11 56,617,141 -50,000 11.3774 497,626,000 2012-06-30
1094 2012-07-10 56,667,141 589,463 11.3875 497,626,000 2012-06-30
1095 2012-07-09 56,077,678 -10,000 11.2690 497,626,000 2012-06-30
1096 2012-07-06 56,087,678 -72,000 11.2711 497,626,000 2012-06-30
1097 2012-07-05 56,159,678 786,320 11.2855 497,626,000 2012-06-30
1098 2012-07-04 55,373,358 -74,000 11.1275 497,626,000 2012-06-30
1099 2012-07-03 55,447,358 -122,000 11.1424 497,626,000 2012-06-30
1100 2012-06-29 55,569,358 757,693 11.1669 497,626,000 2012-05-31
1101 2012-06-28 54,811,665 -17,000 11.0146 497,626,000 2012-05-31
1102 2012-06-27 54,828,665 -38,000 11.0180 497,626,000 2012-05-31
1103 2012-06-26 54,866,665 -53,000 11.0257 497,626,000 2012-05-31
1104 2012-06-25 54,919,665 -68,000 11.0363 497,626,000 2012-05-31
1105 2012-06-22 54,987,665 -66,000 11.0500 497,626,000 2012-05-31
1106 2012-06-21 55,053,665 34,000 11.0633 497,626,000 2012-05-31
1107 2012-06-20 55,019,665 5,000 11.0564 497,626,000 2012-05-31
1108 2012-06-19 55,014,665 -5,019,498 11.0554 497,626,000 2012-05-31
1109 2012-06-18 60,034,163 -5,417,491 12.0641 497,626,000 2012-05-31
1110 2012-06-15 65,451,654 4,000 13.1528 497,626,000 2012-05-31
1111 2012-06-14 65,447,654 40,000 13.1520 497,626,000 2012-05-31
1112 2012-06-13 65,407,654 17,000 13.1439 497,626,000 2012-05-31
1113 2012-06-12 65,390,654 5,000 13.1405 497,626,000 2012-05-31
1114 2012-06-11 65,385,654 0 13.1395 497,626,000 2012-05-31
1115 2012-06-08 65,385,654 20,000 13.1395 497,626,000 2012-05-31
1116 2012-06-07 65,365,654 3,000 13.1355 497,626,000 2012-05-31
1117 2012-06-06 65,362,654 -118,000 13.1349 497,626,000 2012-05-31
1118 2012-06-05 65,480,654 -57,000 13.1586 497,626,000 2012-05-31
1119 2012-06-04 65,537,654 -39,000 13.1701 497,626,000 2012-05-31
1120 2012-06-01 65,576,654 47,000 13.1779 497,626,000 2012-05-31
1121 2012-05-31 65,529,654 -81,000 13.1685 497,626,000 2012-05-31
1122 2012-05-30 65,610,654 15,000 13.1847 497,626,000 2012-04-30
1123 2012-05-29 65,595,654 35,000 13.1817 497,626,000 2012-04-30
1124 2012-05-28 65,560,654 0 13.1747 497,626,000 2012-04-30
1125 2012-05-25 65,560,654 -30,000 13.1747 497,626,000 2012-04-30
1126 2012-05-24 65,590,654 -232,000 13.1807 497,626,000 2012-04-30
1127 2012-05-23 65,822,654 -11,000 13.2273 497,626,000 2012-04-30
1128 2012-05-22 65,833,654 84,000 13.2295 497,626,000 2012-04-30
1129 2012-05-21 65,749,654 -294,000 13.2127 497,626,000 2012-04-30
1130 2012-05-18 66,043,654 48,000 13.2717 497,626,000 2012-04-30
1131 2012-05-17 65,995,654 61,000 13.2621 497,626,000 2012-04-30
1132 2012-05-16 65,934,654 -157,000 13.2498 497,626,000 2012-04-30
1133 2012-05-15 66,091,654 11,000 13.2814 497,626,000 2012-04-30
1134 2012-05-14 66,080,654 11,008,000 13.2792 497,626,000 2012-04-30
1135 2012-05-11 55,072,654 -42,000 11.0671 497,626,000 2012-04-30
1136 2012-05-10 55,114,654 39,000 11.0755 497,626,000 2012-04-30
1137 2012-05-09 55,075,654 -203,000 11.0677 497,626,000 2012-04-30
1138 2012-05-08 55,278,654 -121,000 11.1085 497,626,000 2012-04-30
1139 2012-05-07 55,399,654 -6,000 11.1328 497,626,000 2012-04-30
1140 2012-05-04 55,405,654 -15,000 11.1340 497,626,000 2012-04-30
1141 2012-05-03 55,420,654 -25,000 11.1370 497,626,000 2012-04-30
1142 2012-05-02 55,445,654 1,000 11.1420 497,626,000 2012-04-30
1143 2012-04-30 55,444,654 -11,043,000 11.1418 497,626,000 2012-04-30
1144 2012-04-27 66,487,654 -12,000 13.3610 497,626,000 2012-03-31
1145 2012-04-26 66,499,654 -3,000 13.3634 497,626,000 2012-03-31
1146 2012-04-25 66,502,654 30,000 13.3640 497,626,000 2012-03-31
1147 2012-04-24 66,472,654 -2,000 13.3580 497,626,000 2012-03-31
1148 2012-04-23 66,474,654 -11,000 13.3584 497,626,000 2012-03-31
1149 2012-04-20 66,485,654 5,879,500 13.3606 497,626,000 2012-03-31
1150 2012-04-19 60,606,154 -392,000 12.1791 497,626,000 2012-03-31
1151 2012-04-18 60,998,154 167,000 12.2578 497,626,000 2012-03-31
1152 2012-04-17 60,831,154 -5,000 12.2243 497,626,000 2012-03-31
1153 2012-04-16 60,836,154 4,000 12.2253 497,626,000 2012-03-31
1154 2012-04-13 60,832,154 0 12.2245 497,626,000 2012-03-31
1155 2012-04-12 60,832,154 0 12.2245 497,626,000 2012-03-31
1156 2012-04-11 60,832,154 -90,000 12.2245 497,626,000 2012-03-31
1157 2012-04-10 60,922,154 0 12.2426 497,626,000 2012-03-31
1158 2012-04-05 60,922,154 -25,000 12.2426 497,626,000 2012-03-31
1159 2012-04-03 60,947,154 91,000 12.2476 497,626,000 2012-03-31
1160 2012-04-02 60,856,154 99,000 12.2293 497,626,000 2012-03-31
1161 2012-03-30 60,757,154 112,000 12.2094 497,626,000 2012-02-29
1162 2012-03-29 60,645,154 98,000 12.1869 497,626,000 2012-02-29
1163 2012-03-28 60,547,154 78,000 12.1672 497,626,000 2012-02-29
1164 2012-03-27 60,469,154 51,000 12.1515 497,626,000 2012-02-29
1165 2012-03-26 60,418,154 93,000 12.1413 497,626,000 2012-02-29
1166 2012-03-23 60,325,154 6,000 12.1226 497,626,000 2012-02-29
1167 2012-03-22 60,319,154 29,000 12.1214 497,626,000 2012-02-29
1168 2012-03-21 60,290,154 229,000 12.1156 497,626,000 2012-02-29
1169 2012-03-20 60,061,154 71,000 12.0695 497,626,000 2012-02-29
1170 2012-03-19 59,990,154 185,000 12.0553 497,626,000 2012-02-29
1171 2012-03-16 59,805,154 283,000 12.0181 497,626,000 2012-02-29
1172 2012-03-15 59,522,154 102,000 11.9612 497,626,000 2012-02-29
1173 2012-03-14 59,420,154 138,000 11.9407 497,626,000 2012-02-29
1174 2012-03-13 59,282,154 43,000 11.9130 497,626,000 2012-02-29
1175 2012-03-12 59,239,154 147,000 11.9044 497,626,000 2012-02-29
1176 2012-03-09 59,092,154 10,000 11.8748 497,626,000 2012-02-29
1177 2012-03-08 59,082,154 43,000 11.8728 497,626,000 2012-02-29
1178 2012-03-07 59,039,154 122,000 11.8642 497,626,000 2012-02-29
1179 2012-03-06 58,917,154 -56,000 11.8396 497,626,000 2012-02-29
1180 2012-03-05 58,973,154 -16,000 11.8509 497,626,000 2012-02-29
1181 2012-03-02 58,989,154 -66,000 11.8541 497,626,000 2012-02-29
1182 2012-03-01 59,055,154 99,000 11.8674 497,626,000 2012-02-29
1183 2012-02-29 58,956,154 154,000 11.8475 497,626,000 2012-02-29
1184 2012-02-28 58,802,154 86,000 11.8165 497,626,000 2012-01-31
1185 2012-02-27 58,716,154 333,000 11.7993 497,626,000 2012-01-31
1186 2012-02-24 58,383,154 74,000 11.7323 497,626,000 2012-01-31
1187 2012-02-23 58,309,154 141,000 11.7175 497,626,000 2012-01-31
1188 2012-02-22 58,168,154 83,000 11.6891 497,626,000 2012-01-31
1189 2012-02-21 58,085,154 116,000 11.6725 497,626,000 2012-01-31
1190 2012-02-20 57,969,154 208,000 11.6491 497,626,000 2012-01-31
1191 2012-02-17 57,761,154 -333,652 11.6073 497,626,000 2012-01-31
1192 2012-02-16 58,094,806 -1,000 11.6744 497,626,000 2012-01-31
1193 2012-02-15 58,095,806 -75,000 11.6746 497,626,000 2012-01-31
1194 2012-02-14 58,170,806 -77,000 11.6897 497,626,000 2012-01-31
1195 2012-02-13 58,247,806 12,926,000 11.7051 497,626,000 2012-01-31
1196 2012-02-10 45,321,806 -230,000 9.1076 497,626,000 2012-01-31
1197 2012-02-09 45,551,806 69,000 9.1538 497,626,000 2012-01-31
1198 2012-02-08 45,482,806 -342,000 9.1400 497,626,000 2012-01-31
1199 2012-02-07 45,824,806 18,000 9.2087 497,626,000 2012-01-31
1200 2012-02-06 45,806,806 -62,000 9.2051 497,626,000 2012-01-31
1201 2012-02-03 45,868,806 -309,000 9.2175 497,626,000 2012-01-31
1202 2012-02-02 46,177,806 -56,000 9.2796 497,626,000 2012-01-31
1203 2012-02-01 46,233,806 -47,000 9.2909 497,626,000 2012-01-31
1204 2012-01-31 46,280,806 75,000 9.3003 497,626,000 2012-01-31
1205 2012-01-30 46,205,806 -24,000 9.2852 497,626,000 2011-12-31
1206 2012-01-27 46,229,806 -48,000 9.2901 497,626,000 2011-12-31
1207 2012-01-26 46,277,806 14,000 9.2997 497,626,000 2011-12-31
1208 2012-01-20 46,263,806 149,000 9.2969 497,626,000 2011-12-31
1209 2012-01-19 46,114,806 266,000 9.2670 497,626,000 2011-12-31
1210 2012-01-18 45,848,806 63,000 9.2135 497,626,000 2011-12-31
1211 2012-01-17 45,785,806 47,000 9.2008 497,626,000 2011-12-31
1212 2012-01-16 45,738,806 71,000 9.1914 497,626,000 2011-12-31
1213 2012-01-13 45,667,806 227,000 9.1771 497,626,000 2011-12-31
1214 2012-01-12 45,440,806 -4,000 9.1315 497,626,000 2011-12-31
1215 2012-01-11 45,444,806 -55,000 9.1323 497,626,000 2011-12-31
1216 2012-01-10 45,499,806 -23,000 9.1434 497,626,000 2011-12-31
1217 2012-01-09 45,522,806 4,000 9.1480 497,626,000 2011-12-31
1218 2012-01-06 45,518,806 30,000 9.1472 497,626,000 2011-12-31
1219 2012-01-05 45,488,806 -20,000 9.1412 497,626,000 2011-12-31
1220 2012-01-04 45,508,806 -434,000 9.1452 497,626,000 2011-12-31
1221 2012-01-03 45,942,806 -629,000 9.2324 497,626,000 2011-12-31
1222 2011-12-30 46,571,806 -3,000 9.3588 497,626,000 2011-11-30
1223 2011-12-29 46,574,806 -129,000 9.3594 497,626,000 2011-11-30
1224 2011-12-28 46,703,806 0 9.3853 497,626,000 2011-11-30
1225 2011-12-23 46,703,806 -494,000 9.3853 497,626,000 2011-11-30
1226 2011-12-22 47,197,806 94,000 9.4846 497,626,000 2011-11-30
1227 2011-12-21 47,103,806 0 9.4657 497,626,000 2011-11-30
1228 2011-12-20 47,103,806 32,000 9.4657 497,626,000 2011-11-30
1229 2011-12-19 47,071,806 -58,000 9.4593 497,626,000 2011-11-30
1230 2011-12-16 47,129,806 -32,000 9.4709 497,626,000 2011-11-30
1231 2011-12-15 47,161,806 90,000 9.4774 497,626,000 2011-11-30
1232 2011-12-14 47,071,806 -213,000 9.4593 497,626,000 2011-11-30
1233 2011-12-13 47,284,806 -224,000 9.5021 497,626,000 2011-11-30
1234 2011-12-12 47,508,806 -35,000 9.5471 497,626,000 2011-11-30
1235 2011-12-09 47,543,806 31,000 9.5541 497,626,000 2011-11-30
1236 2011-12-08 47,512,806 -13,000 9.5479 497,626,000 2011-11-30
1237 2011-12-07 47,525,806 -809,000 9.5505 497,626,000 2011-11-30
1238 2011-12-06 48,334,806 -36,000 9.7131 497,626,000 2011-11-30
1239 2011-12-05 48,370,806 -152,000 9.7203 497,626,000 2011-11-30
1240 2011-12-02 48,522,806 19,000 9.7509 497,626,000 2011-11-30
1241 2011-12-01 48,503,806 -59,000 9.7470 497,626,000 2011-11-30
1242 2011-11-30 48,562,806 -56,000 9.7589 497,626,000 2011-11-30
1243 2011-11-29 48,618,806 -100,000 9.7701 497,626,000 2011-10-31
1244 2011-11-28 48,718,806 -46,000 9.7902 497,626,000 2011-10-31
1245 2011-11-25 48,764,806 -174,000 9.7995 497,626,000 2011-10-31
1246 2011-11-24 48,938,806 -62,000 9.8345 497,626,000 2011-10-31
1247 2011-11-23 49,000,806 85,000 9.8469 497,626,000 2011-10-31
1248 2011-11-22 48,915,806 33,000 9.8298 497,626,000 2011-10-31
1249 2011-11-21 48,882,806 67,000 9.8232 497,626,000 2011-10-31
1250 2011-11-18 48,815,806 -22,000 9.8097 497,626,000 2011-10-31
1251 2011-11-17 48,837,806 -18,000 9.8142 497,626,000 2011-10-31
1252 2011-11-16 48,855,806 49,000 9.8178 497,626,000 2011-10-31
1253 2011-11-15 48,806,806 1,961,039 9.8079 497,626,000 2011-10-31
1254 2011-11-14 46,845,767 10,000 9.4139 497,626,000 2011-10-31
1255 2011-11-11 46,835,767 -328,000 9.4118 497,626,000 2011-10-31
1256 2011-11-10 47,163,767 203,000 9.4778 497,626,000 2011-10-31
1257 2011-11-09 46,960,767 298,000 9.4370 497,626,000 2011-10-31
1258 2011-11-08 46,662,767 25,000 9.3771 497,626,000 2011-10-31
1259 2011-11-07 46,637,767 -82,000 9.3721 497,626,000 2011-10-31
1260 2011-11-04 46,719,767 265,000 9.3885 497,626,000 2011-10-31
1261 2011-11-03 46,454,767 -89,000 9.3353 497,626,000 2011-10-31
1262 2011-11-02 46,543,767 58,000 9.3532 497,626,000 2011-10-31
1263 2011-11-01 46,485,767 11,000 9.3415 497,626,000 2011-10-31
1264 2011-10-31 46,474,767 162,000 9.3393 497,626,000 2011-10-31
1265 2011-10-28 46,312,767 46,000 9.3067 497,626,000 2011-09-30
1266 2011-10-27 46,266,767 -55,000 9.2975 497,626,000 2011-09-30
1267 2011-10-26 46,321,767 -54,000 9.3086 497,626,000 2011-09-30
1268 2011-10-25 46,375,767 -56,000 9.3194 497,626,000 2011-09-30
1269 2011-10-24 46,431,767 -85,000 9.3307 497,626,000 2011-09-30
1270 2011-10-21 46,516,767 -97,000 9.3477 497,626,000 2011-09-30
1271 2011-10-20 46,613,767 -236,000 9.3672 497,626,000 2011-09-30
1272 2011-10-19 46,849,767 -367,000 9.4147 497,626,000 2011-09-30
1273 2011-10-18 47,216,767 426,000 9.4884 497,626,000 2011-09-30
1274 2011-10-17 46,790,767 -457,000 9.4028 497,626,000 2011-09-30
1275 2011-10-14 47,247,767 184,000 9.4946 497,626,000 2011-09-30
1276 2011-10-13 47,063,767 143,000 9.4577 497,626,000 2011-09-30
1277 2011-10-12 46,920,767 -138,000 9.4289 497,626,000 2011-09-30
1278 2011-10-11 47,058,767 1,033,000 9.4567 497,626,000 2011-09-30
1279 2011-10-10 46,025,767 -20,047,000 9.2491 497,626,000 2011-09-30
1280 2011-10-07 66,072,767 21,000 13.2776 497,626,000 2011-09-30
1281 2011-10-06 66,051,767 -253,000 13.2734 497,626,000 2011-09-30
1282 2011-10-04 66,304,767 999,000 13.3242 497,626,000 2011-09-30
1283 2011-10-03 65,305,767 -130,000 13.1235 497,626,000 2011-09-30
1284 2011-09-30 65,435,767 -17,000 13.1496 497,626,000 2011-09-30
1285 2011-09-29 65,452,767 0 13.1530 497,626,000 2011-08-31
1286 2011-09-28 65,452,767 -90,000 13.1530 497,626,000 2011-08-31
1287 2011-09-27 65,542,767 -427,000 13.1711 497,626,000 2011-08-31
1288 2011-09-26 65,969,767 -225,000 13.2569 497,626,000 2011-08-31
1289 2011-09-23 66,194,767 -203,000 13.3021 497,626,000 2011-08-31
1290 2011-09-22 66,397,767 -161,000 13.3429 497,626,000 2011-08-31
1291 2011-09-21 66,558,767 -151,000 13.3753 497,626,000 2011-08-31
1292 2011-09-20 66,709,767 -52,000 13.4056 497,626,000 2011-08-31
1293 2011-09-19 66,761,767 -191,000 13.4161 497,626,000 2011-08-31
1294 2011-09-16 66,952,767 -160,000 13.4544 497,626,000 2011-08-31
1295 2011-09-15 67,112,767 -318,000 13.4866 497,626,000 2011-08-31
1296 2011-09-14 67,430,767 -222,000 13.5505 497,626,000 2011-08-31
1297 2011-09-12 67,652,767 -116,000 13.5951 497,626,000 2011-08-31
1298 2011-09-09 67,768,767 115,000 13.6184 497,626,000 2011-08-31
1299 2011-09-08 67,653,767 -404,000 13.5953 497,626,000 2011-08-31
1300 2011-09-07 68,057,767 -454,000 13.6765 497,626,000 2011-08-31
1301 2011-09-06 68,511,767 -59,000 13.7677 497,626,000 2011-08-31
1302 2011-09-05 68,570,767 78,000 13.7796 497,626,000 2011-08-31
1303 2011-09-02 68,492,767 66,000 13.7639 497,626,000 2011-08-31
1304 2011-09-01 68,426,767 -7,654,500 13.7506 497,626,000 2011-08-31
1305 2011-08-31 76,081,267 18,000 15.2888 497,626,000 2011-08-31
1306 2011-08-30 76,063,267 -158,000 15.2852 497,626,000 2011-07-31
1307 2011-08-29 76,221,267 -8,000 15.3170 497,626,000 2011-07-31
1308 2011-08-26 76,229,267 -139,000 15.3186 497,626,000 2011-07-31
1309 2011-08-25 76,368,267 -407,000 15.3465 497,626,000 2011-07-31
1310 2011-08-24 76,775,267 -12,525,500 15.4283 497,626,000 2011-07-31
1311 2011-08-23 89,300,767 -422,000 17.9454 497,626,000 2011-07-31
1312 2011-08-22 89,722,767 -152,000 18.0302 497,626,000 2011-07-31
1313 2011-08-19 89,874,767 -121,000 18.0607 497,626,000 2011-07-31
1314 2011-08-18 89,995,767 278,400 18.0850 497,626,000 2011-07-31
1315 2011-08-17 89,717,367 189,000 18.0291 497,626,000 2011-07-31
1316 2011-08-16 89,528,367 2,000 17.9911 497,626,000 2011-07-31
1317 2011-08-15 89,526,367 6,000 17.9907 497,626,000 2011-07-31
1318 2011-08-12 89,520,367 53,000 17.9895 497,626,000 2011-07-31
1319 2011-08-11 89,467,367 -55,000 17.9788 497,626,000 2011-07-31
1320 2011-08-10 89,522,367 -87,000 17.9899 497,626,000 2011-07-31
1321 2011-08-09 89,609,367 -209,000 18.0074 497,626,000 2011-07-31
1322 2011-08-08 89,818,367 -286,000 18.0494 497,626,000 2011-07-31
1323 2011-08-05 90,104,367 -133,000 18.1068 497,626,000 2011-07-31
1324 2011-08-04 90,237,367 -76,000 18.1336 497,626,000 2011-07-31
1325 2011-08-03 90,313,367 -168,000 18.1488 497,626,000 2011-07-31
1326 2011-08-02 90,481,367 17,000 18.1826 497,626,000 2011-07-31
1327 2011-08-01 90,464,367 28,000 18.1792 497,626,000 2011-07-31
1328 2011-07-29 90,436,367 -1,000 18.1736 497,626,000 2011-06-30
1329 2011-07-28 90,437,367 22,000 18.1738 497,626,000 2011-06-30
1330 2011-07-27 90,415,367 -66,000 18.1693 497,626,000 2011-06-30
1331 2011-07-26 90,481,367 -6,000 18.1826 497,626,000 2011-06-30
1332 2011-07-25 90,487,367 -74,000 18.1838 497,626,000 2011-06-30
1333 2011-07-22 90,561,367 14,000 18.1987 497,626,000 2011-06-30
1334 2011-07-21 90,547,367 20,000 18.1959 497,626,000 2011-06-30
1335 2011-07-20 90,527,367 0 18.1918 497,626,000 2011-06-30
1336 2011-07-19 90,527,367 12,000 18.1918 497,626,000 2011-06-30
1337 2011-07-18 90,515,367 -288,000 18.1894 497,626,000 2011-06-30
1338 2011-07-15 90,803,367 -554,000 18.2473 497,626,000 2011-06-30
1339 2011-07-14 91,357,367 -350,000 18.3586 497,626,000 2011-06-30
1340 2011-07-13 91,707,367 -57,000 18.4290 497,626,000 2011-06-30
1341 2011-07-12 91,764,367 -91,000 18.4404 497,626,000 2011-06-30
1342 2011-07-11 91,855,367 -1,398,000 18.4587 497,626,000 2011-06-30
1343 2011-07-08 93,253,367 141,000 18.7396 497,626,000 2011-06-30
1344 2011-07-07 93,112,367 22,000 18.7113 497,626,000 2011-06-30
1345 2011-07-06 93,090,367 -57,000 18.7069 497,626,000 2011-06-30
1346 2011-07-05 93,147,367 244,000 18.7183 497,626,000 2011-06-30
1347 2011-07-04 92,903,367 7,000 18.6693 497,626,000 2011-06-30
1348 2011-06-30 92,896,367 -77,000 18.6679 497,626,000 2011-06-30
1349 2011-06-29 92,973,367 -444,000 18.6834 497,626,000 2011-05-31
1350 2011-06-28 93,417,367 775,000 18.7726 497,626,000 2011-05-31
1351 2011-06-27 92,642,367 49,000 18.6169 497,626,000 2011-05-31
1352 2011-06-24 92,593,367 -41,000 18.6070 497,626,000 2011-05-31
1353 2011-06-23 92,634,367 -448,000 18.6153 497,626,000 2011-05-31
1354 2011-06-22 93,082,367 -163,000 18.7053 497,626,000 2011-05-31
1355 2011-06-21 93,245,367 -302,000 18.7380 497,626,000 2011-05-31
1356 2011-06-20 93,547,367 -196,000 18.7987 497,626,000 2011-05-31
1357 2011-06-17 93,743,367 -33,000 18.8381 497,626,000 2011-05-31
1358 2011-06-16 93,776,367 -126,000 18.8447 497,626,000 2011-05-31
1359 2011-06-15 93,902,367 -218,000 18.8701 497,626,000 2011-05-31
1360 2011-06-14 94,120,367 -941,000 18.9139 497,626,000 2011-05-31
1361 2011-06-13 95,061,367 -90,000 19.1030 497,626,000 2011-05-31
1362 2011-06-10 95,151,367 -299,000 19.1211 497,626,000 2011-05-31
1363 2011-06-09 95,450,367 -339,000 19.1811 497,626,000 2011-05-31
1364 2011-06-08 95,789,367 -1,912,839 19.2493 497,626,000 2011-05-31
1365 2011-06-07 97,702,206 -333,000 19.6337 497,626,000 2011-05-31
1366 2011-06-03 98,035,206 -1,391,000 19.7006 497,626,000 2011-05-31
1367 2011-06-02 99,426,206 -592,000 19.9801 497,626,000 2011-05-31
1368 2011-06-01 100,018,206 21,000 20.0991 497,626,000 2011-05-31
1369 2011-05-31 99,997,206 -8,000 20.0949 497,626,000 2011-05-31
1370 2011-05-30 100,005,206 -93,000 20.0965 497,626,000 2011-04-30
1371 2011-05-27 100,098,206 -73,000 20.1151 497,626,000 2011-04-30
1372 2011-05-26 100,171,206 -50,000 20.1298 497,626,000 2011-04-30
1373 2011-05-25 100,221,206 -536,000 20.1399 497,626,000 2011-04-30
1374 2011-05-24 100,757,206 -369,000 20.2476 497,626,000 2011-04-30
1375 2011-05-23 101,126,206 -58,000 20.3217 497,626,000 2011-04-30
1376 2011-05-20 101,184,206 -111,500 20.3334 497,626,000 2011-04-30
1377 2011-05-19 101,295,706 6,000 20.3558 497,626,000 2011-04-30
1378 2011-05-18 101,289,706 -148,000 20.3546 497,626,000 2011-04-30
1379 2011-05-17 101,437,706 -83,000 20.3843 497,626,000 2011-04-30
1380 2011-05-16 101,520,706 -287,000 20.4010 497,626,000 2011-04-30
1381 2011-05-13 101,807,706 -11,000 20.4587 497,626,000 2011-04-30
1382 2011-05-12 101,818,706 -188,000 20.4609 497,626,000 2011-04-30
1383 2011-05-11 102,006,706 -76,000 20.4987 497,626,000 2011-04-30
1384 2011-05-09 102,082,706 -150,000 20.5139 497,626,000 2011-04-30
1385 2011-05-06 102,232,706 -1,567,200 20.5441 497,626,000 2011-04-30
1386 2011-05-05 103,799,906 -213,000 20.8590 497,626,000 2011-04-30
1387 2011-05-04 104,012,906 -159,000 20.9018 497,626,000 2011-04-30
1388 2011-05-03 104,171,906 -24,000 20.9338 497,626,000 2011-04-30
1389 2011-04-29 104,195,906 -722,000 20.9386 497,626,000 2011-04-04
1390 2011-04-28 104,917,906 -106,000 21.0837 497,626,000 2011-04-04
1391 2011-04-27 105,023,906 -453,000 21.1050 497,626,000 2011-04-04
1392 2011-04-26 105,476,906 1,341,200 21.1960 497,626,000 2011-04-04
1393 2011-04-21 104,135,706 -1,101,387 20.9265 497,626,000 2011-04-04
1394 2011-04-20 105,237,093 51,000 21.1478 497,626,000 2011-04-04
1395 2011-04-19 105,186,093 -490,000 21.1376 497,626,000 2011-04-04
1396 2011-04-18 105,676,093 -410,000 21.2360 497,626,000 2011-04-04
1397 2011-04-15 106,086,093 269,000 21.3184 497,626,000 2011-04-04
1398 2011-04-14 105,817,093 152,000 21.2644 497,626,000 2011-04-04
1399 2011-04-13 105,665,093 -1,224,000 21.2338 497,626,000 2011-04-04
1400 2011-04-12 106,889,093 269,000 21.4798 497,626,000 2011-04-04
1401 2011-04-11 106,620,093 474,000 21.4257 497,626,000 2011-04-04
1402 2011-04-08 106,146,093 2,761,000 21.3305 497,626,000 2011-04-04
1403 2011-04-07 103,385,093 769,600 20.7757 497,626,000 2011-04-04
1404 2011-04-06 102,615,493 454,000 20.6210 497,626,000 2011-04-04
1405 2011-04-04 102,161,493 246,000 20.5298 497,626,000 2011-04-04
1406 2011-04-01 101,915,493 473,000 33.7887 301,626,000 2011-03-31
1407 2011-03-31 101,442,493 128,000 33.6319 301,626,000 2011-03-31
1408 2011-03-30 101,314,493 121,000 33.5894 301,626,000 2011-02-28
1409 2011-03-29 101,193,493 -18,348,000 33.5493 301,626,000 2011-02-28
1410 2011-03-28 119,541,493 -861,200 39.6324 301,626,000 2011-02-28
1411 2011-03-25 120,402,693 -114,000 39.9179 301,626,000 2011-02-28
1412 2011-03-24 120,516,693 -201,000 39.9557 301,626,000 2011-02-28
1413 2011-03-23 120,717,693 -386,000 40.0223 301,626,000 2011-02-28
1414 2011-03-22 121,103,693 -489,000 40.1503 301,626,000 2011-02-28
1415 2011-03-21 121,592,693 -38,000 40.3124 301,626,000 2011-02-28
1416 2011-03-18 121,630,693 -527,000 40.3250 301,626,000 2011-02-28
1417 2011-03-17 122,157,693 7,000 40.4997 301,626,000 2011-02-28
1418 2011-03-16 122,150,693 2,000 40.4974 301,626,000 2011-02-28
1419 2011-03-15 122,148,693 -292,000 40.4967 301,626,000 2011-02-28
1420 2011-03-14 122,440,693 -127,000 40.5935 301,626,000 2011-02-28
1421 2011-03-11 122,567,693 -264,000 40.6357 301,626,000 2011-02-28
1422 2011-03-10 122,831,693 -74,000 40.7232 301,626,000 2011-02-28
1423 2011-03-09 122,905,693 -84,000 40.7477 301,626,000 2011-02-28
1424 2011-03-08 122,989,693 -296,000 40.7756 301,626,000 2011-02-28
1425 2011-03-07 123,285,693 -158,000 40.8737 301,626,000 2011-02-28
1426 2011-03-04 123,443,693 -149,000 40.9261 301,626,000 2011-02-28
1427 2011-03-03 123,592,693 -62,000 40.9755 301,626,000 2011-02-28
1428 2011-03-02 123,654,693 -131,000 40.9960 301,626,000 2011-02-28
1429 2011-03-01 123,785,693 -116,000 41.0395 301,626,000 2011-02-28
1430 2011-02-28 123,901,693 -195,000 41.0779 301,626,000 2011-02-28
1431 2011-02-25 124,096,693 -661,000 41.1426 301,626,000 2011-01-31
1432 2011-02-24 124,757,693 412,000 41.3617 301,626,000 2011-01-31
1433 2011-02-23 124,345,693 -307,000 41.2251 301,626,000 2011-01-31
1434 2011-02-22 124,652,693 -56,000 41.3269 301,626,000 2011-01-31
1435 2011-02-21 124,708,693 -508,000 41.3455 301,626,000 2011-01-31
1436 2011-02-18 125,216,693 -439,000 41.5139 301,626,000 2011-01-31
1437 2011-02-17 125,655,693 -51,000 41.6594 301,626,000 2011-01-31
1438 2011-02-16 125,706,693 -36,000 41.6763 301,626,000 2011-01-31
1439 2011-02-15 125,742,693 104,000 41.6883 301,626,000 2011-01-31
1440 2011-02-14 125,638,693 -957,000 41.6538 301,626,000 2011-01-31
1441 2011-02-11 126,595,693 -54,000 41.9711 301,626,000 2011-01-31
1442 2011-02-10 126,649,693 -188,000 41.9890 301,626,000 2011-01-31
1443 2011-02-09 126,837,693 -22,000 42.0513 301,626,000 2011-01-31
1444 2011-02-08 126,859,693 55,000 42.0586 301,626,000 2011-01-31
1445 2011-02-07 126,804,693 179,000 42.0404 301,626,000 2011-01-31
1446 2011-02-02 126,625,693 0 41.9810 301,626,000 2011-01-31
1447 2011-02-01 126,625,693 292,433 41.9810 301,626,000 2011-01-31
1448 2011-01-31 126,333,260 150,000 41.8841 301,626,000 2011-01-31
1449 2011-01-28 126,183,260 -248,000 41.8343 301,626,000 2010-12-31
1450 2011-01-27 126,431,260 -129,046 41.9166 301,626,000 2010-12-31
1451 2011-01-26 126,560,306 -28,000 41.9593 301,626,000 2010-12-31
1452 2011-01-25 126,588,306 65,000 41.9686 301,626,000 2010-12-31
1453 2011-01-24 126,523,306 117,000 41.9471 301,626,000 2010-12-31
1454 2011-01-21 126,406,306 -1,069,000 41.9083 301,626,000 2010-12-31
1455 2011-01-20 127,475,306 -135,000 42.2627 301,626,000 2010-12-31
1456 2011-01-19 127,610,306 629,454 42.3075 301,626,000 2010-12-31
1457 2011-01-18 126,980,852 -171,000 42.0988 301,626,000 2010-12-31
1458 2011-01-17 127,151,852 -107,000 42.1555 301,626,000 2010-12-31
1459 2011-01-14 127,258,852 -287,000 42.1909 301,626,000 2010-12-31
1460 2011-01-13 127,545,852 -133,000 42.2861 301,626,000 2010-12-31
1461 2011-01-12 127,678,852 -256,000 42.3302 301,626,000 2010-12-31
1462 2011-01-11 127,934,852 -123,000 42.4151 301,626,000 2010-12-31
1463 2011-01-10 128,057,852 -8,000 42.4558 301,626,000 2010-12-31
1464 2011-01-07 128,065,852 31,000 42.4585 301,626,000 2010-12-31
1465 2011-01-06 128,034,852 36,000 42.4482 301,626,000 2010-12-31
1466 2011-01-05 127,998,852 -231,000 42.4363 301,626,000 2010-12-31
1467 2011-01-04 128,229,852 -1,351,000 42.5129 301,626,000 2010-12-31
1468 2011-01-03 129,580,852 -11,000 42.9608 301,626,000 2010-12-31
1469 2010-12-31 129,591,852 0 42.9644 301,626,000 2010-12-31
1470 2010-12-30 129,591,852 7,544,000 42.9644 301,626,000 2010-11-30
1471 2010-12-29 122,047,852 -604,000 40.4633 301,626,000 2010-11-30
1472 2010-12-28 122,651,852 -80,000 40.6636 301,626,000 2010-11-30
1473 2010-12-24 122,731,852 0 40.6901 301,626,000 2010-11-30
1474 2010-12-23 122,731,852 -33,000 40.6901 301,626,000 2010-11-30
1475 2010-12-22 122,764,852 78,000 40.7010 301,626,000 2010-11-30
1476 2010-12-21 122,686,852 -131,000 40.6752 301,626,000 2010-11-30
1477 2010-12-20 122,817,852 -119,000 40.7186 301,626,000 2010-11-30
1478 2010-12-17 122,936,852 -31,000 40.7580 301,626,000 2010-11-30
1479 2010-12-16 122,967,852 -336,000 40.7683 301,626,000 2010-11-30
1480 2010-12-15 123,303,852 -320,000 40.8797 301,626,000 2010-11-30
1481 2010-12-14 123,623,852 -225,000 40.9858 301,626,000 2010-11-30
1482 2010-12-13 123,848,852 -73,000 41.0604 301,626,000 2010-11-30
1483 2010-12-10 123,921,852 -308,000 41.0846 301,626,000 2010-11-30
1484 2010-12-09 124,229,852 -158,000 41.1867 301,626,000 2010-11-30
1485 2010-12-08 124,387,852 -54,000 41.2391 301,626,000 2010-11-30
1486 2010-12-07 124,441,852 -23,000 41.2570 301,626,000 2010-11-30
1487 2010-12-06 124,464,852 -323,000 41.2646 301,626,000 2010-11-30
1488 2010-12-03 124,787,852 106,000 41.3717 301,626,000 2010-11-30
1489 2010-12-02 124,681,852 -228,000 41.3366 301,626,000 2010-11-30
1490 2010-12-01 124,909,852 -25,000 41.4122 301,626,000 2010-11-30
1491 2010-11-30 124,934,852 -46,000 41.4205 301,626,000 2010-11-30
1492 2010-11-29 124,980,852 -385,000 41.4357 301,626,000 2010-10-31
1493 2010-11-26 125,365,852 -53,000 41.5633 301,626,000 2010-10-31
1494 2010-11-25 125,418,852 213,000 41.5809 301,626,000 2010-10-31
1495 2010-11-24 125,205,852 -7,741,000 41.5103 301,626,000 2010-10-31
1496 2010-11-23 132,946,852 -348,000 44.0767 301,626,000 2010-10-31
1497 2010-11-22 133,294,852 131,000 44.1921 301,626,000 2010-10-31
1498 2010-11-19 133,163,852 -170,000 44.1487 301,626,000 2010-10-31
1499 2010-11-18 133,333,852 67,000 44.2050 301,626,000 2010-10-31
1500 2010-11-17 133,266,852 35,000 44.1828 301,626,000 2010-10-31
1501 2010-11-16 133,231,852 663,000 44.1712 301,626,000 2010-10-31
1502 2010-11-15 132,568,852 -97,000 43.9514 301,626,000 2010-10-31
1503 2010-11-12 132,665,852 -216,000 43.9836 301,626,000 2010-10-31
1504 2010-11-11 132,881,852 -378,000 44.0552 301,626,000 2010-10-31
1505 2010-11-10 133,259,852 17,026,320 44.1805 301,626,000 2010-10-31
1506 2010-11-09 116,233,532 -2,105,000 38.5356 301,626,000 2010-10-31
1507 2010-11-08 118,338,532 -1,729,000 39.2335 301,626,000 2010-10-31
1508 2010-11-05 120,067,532 301,000 39.8068 301,626,000 2010-10-31
1509 2010-11-04 119,766,532 71,000 39.7070 301,626,000 2010-10-31
1510 2010-11-03 119,695,532 290,000 39.6834 301,626,000 2010-10-31
1511 2010-11-02 119,405,532 50,000 39.5873 301,626,000 2010-10-31
1512 2010-11-01 119,355,532 -90,000 39.5707 301,626,000 2010-10-31
1513 2010-10-29 119,445,532 -101,307 39.6005 301,626,000 2010-09-30
1514 2010-10-28 119,546,839 -612,000 39.6341 301,626,000 2010-09-30
1515 2010-10-27 120,158,839 -501,000 39.8370 301,626,000 2010-09-30
1516 2010-10-26 120,659,839 -915,000 40.0031 301,626,000 2010-09-30
1517 2010-10-25 121,574,839 -269,000 40.3065 301,626,000 2010-09-30
1518 2010-10-22 121,843,839 -17,886,320 40.3957 301,626,000 2010-09-30
1519 2010-10-21 139,730,159 8,776,783 46.3256 301,626,000 2010-09-30
1520 2010-10-20 130,953,376 -9,045,783 43.4158 301,626,000 2010-09-30
1521 2010-10-19 139,999,159 3,266,000 46.4148 301,626,000 2010-09-30
1522 2010-10-18 136,733,159 -40,000 45.3320 301,626,000 2010-09-30
1523 2010-10-15 136,773,159 4,484,221 45.3453 301,626,000 2010-09-30
1524 2010-10-14 132,288,938 -444,079 43.8586 301,626,000 2010-09-30
1525 2010-10-13 132,733,017 576,472 44.0058 301,626,000 2010-09-30
1526 2010-10-12 132,156,545 935,000 43.8147 301,626,000 2010-09-30
1527 2010-10-11 131,221,545 -13,183 43.5047 301,626,000 2010-09-30
1528 2010-10-08 131,234,728 -21,554 43.5091 301,626,000 2010-09-30
1529 2010-10-07 131,256,282 -473,027 43.5162 301,626,000 2010-09-30
1530 2010-10-06 131,729,309 -862,850 43.6731 301,626,000 2010-09-30
1531 2010-10-05 132,592,159 -231,000 43.9591 301,626,000 2010-09-30
1532 2010-10-04 132,823,159 978,000 44.0357 301,626,000 2010-09-30
1533 2010-09-30 131,845,159 -4,090,000 43.7115 301,626,000 2010-09-30
1534 2010-09-29 135,935,159 303,000 45.0675 301,626,000 2010-08-31
1535 2010-09-28 135,632,159 -997,000 44.9670 301,626,000 2010-08-31
1536 2010-09-27 136,629,159 -135,000 45.2975 301,626,000 2010-08-31
1537 2010-09-24 136,764,159 1,673,000 45.3423 301,626,000 2010-08-31
1538 2010-09-22 135,091,159 -633,000 44.7876 301,626,000 2010-08-31
1539 2010-09-21 135,724,159 5,418,000 44.9975 301,626,000 2010-08-31
1540 2010-09-20 130,306,159 7,756,012 43.2012 301,626,000 2010-08-31
1541 2010-09-17 122,550,147 -424,000 40.6298 301,626,000 2010-08-31
1542 2010-09-16 122,974,147 -16,000 40.7704 301,626,000 2010-08-31
1543 2010-09-15 122,990,147 -135,000 40.7757 301,626,000 2010-08-31
1544 2010-09-14 123,125,147 -146,000 40.8205 301,626,000 2010-08-31
1545 2010-09-13 123,271,147 105,000 40.8689 301,626,000 2010-08-31
1546 2010-09-10 123,166,147 32,000 40.8341 301,626,000 2010-08-31
1547 2010-09-09 123,134,147 34,000 40.8235 301,626,000 2010-08-31
1548 2010-09-08 123,100,147 359,000 40.8122 301,626,000 2010-08-31
1549 2010-09-07 122,741,147 1,268,000 40.6932 301,626,000 2010-08-31
1550 2010-09-06 121,473,147 699,000 40.2728 301,626,000 2010-08-31
1551 2010-09-03 120,774,147 312,000 40.0410 301,626,000 2010-08-31
1552 2010-09-02 120,462,147 90,000 39.9376 301,626,000 2010-08-31
1553 2010-09-01 120,372,147 976,888 39.9077 301,626,000 2010-08-31
1554 2010-08-31 119,395,259 2,142,000 39.5839 301,626,000 2010-08-31
1555 2010-08-30 117,253,259 922,000 38.8737 301,626,000 2010-07-31
1556 2010-08-27 116,331,259 -76,000 38.5680 301,626,000 2010-07-31
1557 2010-08-26 116,407,259 188,000 38.5932 301,626,000 2010-07-31
1558 2010-08-25 116,219,259 -158,000 38.5309 301,626,000 2010-07-31
1559 2010-08-24 116,377,259 -31,000 38.5833 301,626,000 2010-07-31
1560 2010-08-23 116,408,259 -697,679 38.5936 301,626,000 2010-07-31
1561 2010-08-20 117,105,938 -284,321 38.8249 301,626,000 2010-07-31
1562 2010-08-19 117,390,259 -81,000 38.9191 301,626,000 2010-07-31
1563 2010-08-18 117,471,259 -412,000 38.9460 301,626,000 2010-07-31
1564 2010-08-17 117,883,259 -84,700 39.0826 301,626,000 2010-07-31
1565 2010-08-16 117,967,959 1,142,000 39.1107 301,626,000 2010-07-31
1566 2010-08-13 116,825,959 176,000 38.7321 301,626,000 2010-07-31
1567 2010-08-12 116,649,959 185,000 38.6737 301,626,000 2010-07-31
1568 2010-08-11 116,464,959 9,340 38.6124 301,626,000 2010-07-31
1569 2010-08-10 116,455,619 1,102,000 38.6093 301,626,000 2010-07-31
1570 2010-08-09 115,353,619 -275,000 38.2439 301,626,000 2010-07-31
1571 2010-08-06 115,628,619 -2,121,000 38.3351 301,626,000 2010-07-31
1572 2010-08-05 117,749,619 -68,000 39.0383 301,626,000 2010-07-31
1573 2010-08-04 117,817,619 104,000 39.0608 301,626,000 2010-07-31
1574 2010-08-03 117,713,619 0 39.0264 301,626,000 2010-07-31
1575 2010-08-02 117,713,619 -266,400 39.0264 301,626,000 2010-07-31
1576 2010-07-30 117,980,019 -74,000 39.1147 301,626,000 2010-06-30
1577 2010-07-29 118,054,019 -982,000 39.1392 301,626,000 2010-06-30
1578 2010-07-28 119,036,019 505,000 39.4648 301,626,000 2010-06-30
1579 2010-07-27 118,531,019 -484,000 39.2973 301,626,000 2010-06-30
1580 2010-07-26 119,015,019 219,000 39.4578 301,626,000 2010-06-30
1581 2010-07-23 118,796,019 -18,000 39.3852 301,626,000 2010-06-30
1582 2010-07-22 118,814,019 -52,000 39.3912 301,626,000 2010-06-30
1583 2010-07-21 118,866,019 222,000 39.4084 301,626,000 2010-06-30
1584 2010-07-20 118,644,019 63,000 39.3348 301,626,000 2010-06-30
1585 2010-07-19 118,581,019 74,000 39.3139 301,626,000 2010-06-30
1586 2010-07-16 118,507,019 -361,100 39.2894 301,626,000 2010-06-30
1587 2010-07-15 118,868,119 813,000 39.4091 301,626,000 2010-06-30
1588 2010-07-14 118,055,119 253,100 39.1396 301,626,000 2010-06-30
1589 2010-07-13 117,802,019 411,000 39.0557 301,626,000 2010-06-30
1590 2010-07-12 117,391,019 -81,000 38.9194 301,626,000 2010-06-30
1591 2010-07-09 117,472,019 -164,000 38.9463 301,626,000 2010-06-30
1592 2010-07-08 117,636,019 4,000 39.0006 301,626,000 2010-06-30
1593 2010-07-07 117,632,019 114,000 38.9993 301,626,000 2010-06-30
1594 2010-07-06 117,518,019 361,000 38.9615 301,626,000 2010-06-30
1595 2010-07-05 117,157,019 -4,324,000 38.8418 301,626,000 2010-06-30
1596 2010-07-02 121,481,019 -3,000 40.2754 301,626,000 2010-06-30
1597 2010-06-30 121,484,019 -47,000 40.2764 301,626,000 2010-06-30
1598 2010-06-29 121,531,019 12,000 40.2920 301,626,000 2010-05-31
1599 2010-06-28 121,519,019 -75,000 40.2880 301,626,000 2010-05-31
1600 2010-06-25 121,594,019 -12,000 40.3128 301,626,000 2010-05-31
1601 2010-06-24 121,606,019 -31,000 40.3168 301,626,000 2010-05-31
1602 2010-06-23 121,637,019 1,958,000 40.3271 301,626,000 2010-05-31
1603 2010-06-22 119,679,019 354,000 39.6780 301,626,000 2010-05-31
1604 2010-06-21 119,325,019 393,000 39.5606 301,626,000 2010-05-31
1605 2010-06-18 118,932,019 653,000 39.4303 301,626,000 2010-05-31
1606 2010-06-17 118,279,019 332,000 39.2138 301,626,000 2010-05-31
1607 2010-06-15 117,947,019 -78,000 39.1037 301,626,000 2010-05-31
1608 2010-06-14 118,025,019 1,000 39.1296 301,626,000 2010-05-31
1609 2010-06-11 118,024,019 -403,000 39.1293 301,626,000 2010-05-31
1610 2010-06-10 118,427,019 64,000 39.2629 301,626,000 2010-05-31
1611 2010-06-09 118,363,019 -157,000 39.2416 301,626,000 2010-05-31
1612 2010-06-08 118,520,019 -250,000 39.2937 301,626,000 2010-05-31
1613 2010-06-07 118,770,019 -204,000 39.3766 301,626,000 2010-05-31
1614 2010-06-04 118,974,019 28,000 39.4442 301,626,000 2010-05-31
1615 2010-06-03 118,946,019 800,000 39.4349 301,626,000 2010-05-31
1616 2010-06-02 118,146,019 -247,000 39.1697 301,626,000 2010-05-31
1617 2010-06-01 118,393,019 -176,000 39.2516 301,626,000 2010-05-31
1618 2010-05-31 118,569,019 -850,000 39.3099 301,626,000 2010-05-31
1619 2010-05-28 119,419,019 1,246,000 39.5918 301,626,000 2010-04-30
1620 2010-05-27 118,173,019 -144,000 39.1787 301,626,000 2010-04-30
1621 2010-05-26 118,317,019 -410,800 39.2264 301,626,000 2010-04-30
1622 2010-05-25 118,727,819 -561,000 39.3626 301,626,000 2010-04-30
1623 2010-05-24 119,288,819 -337,500 39.5486 301,626,000 2010-04-30
1624 2010-05-20 119,626,319 -123,000 39.6605 301,626,000 2010-04-30
1625 2010-05-19 119,749,319 224,000 39.7013 301,626,000 2010-04-30
1626 2010-05-18 119,525,319 49,000 39.6270 301,626,000 2010-04-30
1627 2010-05-17 119,476,319 -36,000 39.6107 301,626,000 2010-04-30
1628 2010-05-14 119,512,319 356,000 39.6227 301,626,000 2010-04-30
1629 2010-05-13 119,156,319 -224,000 39.5047 301,626,000 2010-04-30
1630 2010-05-12 119,380,319 675,000 39.5789 301,626,000 2010-04-30
1631 2010-05-11 118,705,319 181,000 39.3551 301,626,000 2010-04-30
1632 2010-05-10 118,524,319 -763,000 39.2951 301,626,000 2010-04-30
1633 2010-05-07 119,287,319 -935,000 39.5481 301,626,000 2010-04-30
1634 2010-05-06 120,222,319 89,000 39.8581 301,626,000 2010-04-30
1635 2010-05-05 120,133,319 18,000 39.8286 301,626,000 2010-04-30
1636 2010-05-04 120,115,319 33,000 39.8226 301,626,000 2010-04-30
1637 2010-05-03 120,082,319 -303,000 39.8117 301,626,000 2010-04-30
1638 2010-04-30 120,385,319 -298,000 39.9121 301,626,000 2010-04-30
1639 2010-04-29 120,683,319 -439,300 40.0109 301,626,000 2010-03-31
1640 2010-04-28 121,122,619 -248,000 40.1566 301,626,000 2010-03-31
1641 2010-04-27 121,370,619 -299,000 40.2388 301,626,000 2010-03-31
1642 2010-04-26 121,669,619 -1,124,000 40.3379 301,626,000 2010-03-31
1643 2010-04-23 122,793,619 -397,000 40.7106 301,626,000 2010-03-31
1644 2010-04-22 123,190,619 60,000 40.8422 301,626,000 2010-03-31
1645 2010-04-21 123,130,619 -520,000 40.8223 301,626,000 2010-03-31
1646 2010-04-20 123,650,619 -87,000 40.9947 301,626,000 2010-03-31
1647 2010-04-19 123,737,619 -189,000 41.0235 301,626,000 2010-03-31
1648 2010-04-16 123,926,619 -81,000 41.0862 301,626,000 2010-03-31
1649 2010-04-15 124,007,619 -761,600 41.1130 301,626,000 2010-03-31
1650 2010-04-14 124,769,219 219,000 41.3655 301,626,000 2010-03-31
1651 2010-04-13 124,550,219 -185,100 41.2929 301,626,000 2010-03-31
1652 2010-04-12 124,735,319 106,700 41.3543 301,626,000 2010-03-31
1653 2010-04-09 124,628,619 -592,000 41.3189 301,626,000 2010-03-31
1654 2010-04-08 125,220,619 -259,000 41.5152 301,626,000 2010-03-31
1655 2010-04-07 125,479,619 -40,000 41.6011 301,626,000 2010-03-31
1656 2010-04-01 125,519,619 -104,000 41.6143 301,626,000 2010-03-31
1657 2010-03-31 125,623,619 -189,000 41.6488 301,626,000 2010-03-31
1658 2010-03-30 125,812,619 101,000 41.7115 301,626,000 2010-02-28
1659 2010-03-29 125,711,619 -527,000 41.6780 301,626,000 2010-02-28
1660 2010-03-26 126,238,619 179,000 41.8527 301,626,000 2010-02-28
1661 2010-03-25 126,059,619 300,000 41.7934 301,626,000 2010-02-28
1662 2010-03-24 125,759,619 43,112 41.6939 301,626,000 2010-02-28
1663 2010-03-23 125,716,507 44,000 41.6796 301,626,000 2010-02-28
1664 2010-03-22 125,672,507 -53,000 41.6650 301,626,000 2010-02-28
1665 2010-03-19 125,725,507 57,388 41.6826 301,626,000 2010-02-28
1666 2010-03-18 125,668,119 219,000 41.6636 301,626,000 2010-02-28
1667 2010-03-17 125,449,119 1,915,000 41.5910 301,626,000 2010-02-28
1668 2010-03-16 123,534,119 338,000 40.9561 301,626,000 2010-02-28
1669 2010-03-15 123,196,119 159,000 40.8440 301,626,000 2010-02-28
1670 2010-03-12 123,037,119 156,000 40.7913 301,626,000 2010-02-28
1671 2010-03-11 122,881,119 -48,000 40.7396 301,626,000 2010-02-28
1672 2010-03-10 122,929,119 -2,000 40.7555 301,626,000 2010-02-28
1673 2010-03-09 122,931,119 -560,000 40.7561 301,626,000 2010-02-28
1674 2010-03-08 123,491,119 535,000 40.9418 301,626,000 2010-02-28
1675 2010-03-05 122,956,119 -77,000 40.7644 301,626,000 2010-02-28
1676 2010-03-04 123,033,119 -38,000 40.7900 301,626,000 2010-02-28
1677 2010-03-03 123,071,119 -728,000 40.8026 301,626,000 2010-02-28
1678 2010-03-02 123,799,119 -158,000 41.0439 301,626,000 2010-02-28
1679 2010-03-01 123,957,119 -370,000 41.0963 301,626,000 2010-02-28
1680 2010-02-26 124,327,119 -707,000 41.2190 301,626,000 2010-01-31
1681 2010-02-25 125,034,119 4,000 41.4534 301,626,000 2010-01-31
1682 2010-02-24 125,030,119 203,000 41.4520 301,626,000 2010-01-31
1683 2010-02-23 124,827,119 25,000 41.3847 301,626,000 2010-01-31
1684 2010-02-22 124,802,119 -99,000 41.3764 301,626,000 2010-01-31
1685 2010-02-19 124,901,119 193,000 41.4093 301,626,000 2010-01-31
1686 2010-02-18 124,708,119 -175,000 41.3453 301,626,000 2010-01-31
1687 2010-02-17 124,883,119 -195,000 41.4033 301,626,000 2010-01-31
1688 2010-02-12 125,078,119 -587,000 41.4680 301,626,000 2010-01-31
1689 2010-02-11 125,665,119 -297,500 41.6626 301,626,000 2010-01-31
1690 2010-02-10 125,962,619 -625,000 41.7612 301,626,000 2010-01-31
1691 2010-02-09 126,587,619 407,000 41.9684 301,626,000 2010-01-31
1692 2010-02-08 126,180,619 -811,000 41.8335 301,626,000 2010-01-31
1693 2010-02-05 126,991,619 1,202,000 42.1023 301,626,000 2010-01-31
1694 2010-02-04 125,789,619 -141,000 41.7038 301,626,000 2010-01-31
1695 2010-02-03 125,930,619 -334,200 41.7506 301,626,000 2010-01-31
1696 2010-02-02 126,264,819 -777,000 41.8614 301,626,000 2010-01-31
1697 2010-02-01 127,041,819 -764,000 42.1190 301,626,000 2010-01-31
1698 2010-01-29 127,805,819 -1,812,000 42.3723 301,626,000 2009-12-31
1699 2010-01-28 129,617,819 -2,378,800 42.9730 301,626,000 2009-12-31
1700 2010-01-27 131,996,619 2,393,000 43.7617 301,626,000 2009-12-31
1701 2010-01-26 129,603,619 138,000 42.9683 301,626,000 2009-12-31
1702 2010-01-25 129,465,619 -238,000 42.9226 301,626,000 2009-12-31
1703 2010-01-22 129,703,619 -493,000 43.0015 301,626,000 2009-12-31
1704 2010-01-21 130,196,619 -176,000 43.1649 301,626,000 2009-12-31
1705 2010-01-20 130,372,619 -254,000 43.2233 301,626,000 2009-12-31
1706 2010-01-19 130,626,619 0 43.3075 301,626,000 2009-12-31
1707 2010-01-18 130,626,619 -127,888 43.3075 301,626,000 2009-12-31
1708 2010-01-15 130,754,507 -392,000 43.3499 301,626,000 2009-12-31
1709 2010-01-14 131,146,507 166,000 43.4798 301,626,000 2009-12-31
1710 2010-01-13 130,980,507 984,888 43.4248 301,626,000 2009-12-31
1711 2010-01-12 129,995,619 -351,000 43.0983 301,626,000 2009-12-31
1712 2010-01-11 130,346,619 -309,000 43.2146 301,626,000 2009-12-31
1713 2010-01-08 130,655,619 -55,000 43.3171 301,626,000 2009-12-31
1714 2010-01-07 130,710,619 -6,895,000 43.3353 301,626,000 2009-12-31
1715 2010-01-06 137,605,619 218,000 45.6213 301,626,000 2009-12-31
1716 2010-01-05 137,387,619 -1,408,000 45.5490 301,626,000 2009-12-31
1717 2010-01-04 138,795,619 -3,594,000 46.0158 301,626,000 2009-12-31
1718 2009-12-31 142,389,619 0 47.2073 301,626,000 2009-12-31
1719 2009-12-30 142,389,619 -749,000 47.2073 301,626,000 2009-12-11
1720 2009-12-29 143,138,619 1,002,000 47.4557 301,626,000 2009-12-11
1721 2009-12-28 142,136,619 722,112 47.1235 301,626,000 2009-12-11
1722 2009-12-24 141,414,507 0 46.8841 301,626,000 2009-12-11
1723 2009-12-23 141,414,507 -1,578,112 46.8841 301,626,000 2009-12-11
1724 2009-12-22 142,992,619 -278,000 47.4073 301,626,000 2009-12-11
1725 2009-12-21 143,270,619 -617,000 47.4994 301,626,000 2009-12-11
1726 2009-12-18 143,887,619 -342,000 47.7040 301,626,000 2009-12-11
1727 2009-12-17 144,229,619 164,000 47.8174 301,626,000 2009-12-11
1728 2009-12-16 144,065,619 362,000 47.7630 301,626,000 2009-12-11
1729 2009-12-15 143,703,619 -347,000 47.6430 301,626,000 2009-12-11
1730 2009-12-14 144,050,619 -2,359,888 47.7580 301,626,000 2009-12-11
1731 2009-12-11 146,410,507 -33,104,000 48.5404 301,626,000 2009-12-11
1732 2009-12-10 179,514,507 50,762,000 71.4187 251,355,000 2009-11-30
1733 2009-12-09 128,752,507 803,000 51.2234 251,355,000 2009-11-30
1734 2009-12-08 127,949,507 2,328,000 50.9039 251,355,000 2009-11-30
1735 2009-12-07 125,621,507 667,000 49.9777 251,355,000 2009-11-30
1736 2009-12-04 124,954,507 -253,112 49.7124 251,355,000 2009-11-30
1737 2009-12-03 125,207,619 -281,000 49.8131 251,355,000 2009-11-30
1738 2009-12-02 125,488,619 -327,000 49.9249 251,355,000 2009-11-30
1739 2009-12-01 125,815,619 -1,084,000 50.0549 251,355,000 2009-11-30
1740 2009-11-30 126,899,619 -790,888 50.4862 251,355,000 2009-11-30
1741 2009-11-27 127,690,507 2,010,000 50.8009 251,355,000 2009-10-31
1742 2009-11-26 125,680,507 -1,751,112 50.0012 251,355,000 2009-10-31
1743 2009-11-25 127,431,619 -570,000 50.6979 251,355,000 2009-10-31
1744 2009-11-24 128,001,619 -823,000 50.9246 251,355,000 2009-10-31
1745 2009-11-23 128,824,619 -27,000 51.2521 251,355,000 2009-10-31
1746 2009-11-20 128,851,619 -1,059,000 51.2628 251,355,000 2009-10-31
1747 2009-11-19 129,910,619 965,000 51.6841 251,355,000 2009-10-31
1748 2009-11-18 128,945,619 -1,091,000 51.3002 251,355,000 2009-10-31
1749 2009-11-17 130,036,619 -1,781,000 51.7342 251,355,000 2009-10-31
1750 2009-11-16 131,817,619 844,000 52.4428 251,355,000 2009-10-31
1751 2009-11-13 130,973,619 -1,212,000 52.1070 251,355,000 2009-10-31
1752 2009-11-12 132,185,619 -1,127,000 52.5892 251,355,000 2009-10-31
1753 2009-11-11 133,312,619 -196,000 53.0376 251,355,000 2009-10-31
1754 2009-11-10 133,508,619 79,000 53.1156 251,355,000 2009-10-31
1755 2009-11-09 133,429,619 -1,038,000 53.0841 251,355,000 2009-10-31
1756 2009-11-06 134,467,619 33,000 53.4971 251,355,000 2009-10-31
1757 2009-11-05 134,434,619 -742,000 53.4840 251,355,000 2009-10-31
1758 2009-11-04 135,176,619 -378,000 53.7792 251,355,000 2009-10-31
1759 2009-11-03 135,554,619 -1,301,000 53.9295 251,355,000 2009-10-31
1760 2009-11-02 136,855,619 -411,000 54.4471 251,355,000 2009-10-31
1761 2009-10-30 137,266,619 -390,000 54.6107 251,355,000 2009-09-30
1762 2009-10-29 137,656,619 -3,389,000 54.7658 251,355,000 2009-09-30
1763 2009-10-28 141,045,619 887,112 56.1141 251,355,000 2009-09-30
1764 2009-10-27 140,158,507 -553,000 55.7612 251,355,000 2009-09-30
1765 2009-10-23 140,711,507 90,000 55.9812 251,355,000 2009-09-30
1766 2009-10-22 140,621,507 675,000 55.9454 251,355,000 2009-09-30
1767 2009-10-21 139,946,507 996,000 55.6768 251,355,000 2009-09-30
1768 2009-10-20 138,950,507 635,000 55.2806 251,355,000 2009-09-30
1769 2009-10-19 138,315,507 -784,000 55.0280 251,355,000 2009-09-30
1770 2009-10-16 139,099,507 370,000 55.3399 251,355,000 2009-09-30
1771 2009-10-15 138,729,507 1,135,000 55.1927 251,355,000 2009-09-30
1772 2009-10-14 137,594,507 -124,000 54.7411 251,355,000 2009-09-30
1773 2009-10-13 137,718,507 19,000 54.7904 251,355,000 2009-09-30
1774 2009-10-12 137,699,507 -1,743,000 54.7829 251,355,000 2009-09-30
1775 2009-10-09 139,442,507 552,500 55.4763 251,355,000 2009-09-30
1776 2009-10-08 138,890,007 429,000 55.2565 251,355,000 2009-09-30
1777 2009-10-07 138,461,007 279,000 55.0858 251,355,000 2009-09-30
1778 2009-10-06 138,182,007 -106,000 54.9748 251,355,000 2009-09-30
1779 2009-10-05 138,288,007 167,000 55.0170 251,355,000 2009-09-30
1780 2009-10-02 138,121,007 -95,000 54.9506 251,355,000 2009-09-30
1781 2009-09-30 138,216,007 162,000 54.9884 251,355,000 2009-09-30
1782 2009-09-29 138,054,007 -285,000 54.9239 251,355,000 2009-08-31
1783 2009-09-28 138,339,007 -72,000 55.0373 251,355,000 2009-08-31
1784 2009-09-25 138,411,007 222,000 55.0659 251,355,000 2009-08-31
1785 2009-09-24 138,189,007 93,000 54.9776 251,355,000 2009-08-31
1786 2009-09-23 138,096,007 40,000 54.9406 251,355,000 2009-08-31
1787 2009-09-22 138,056,007 -268,000 54.9247 251,355,000 2009-08-31
1788 2009-09-21 138,324,007 1,020,000 55.0313 251,355,000 2009-08-31
1789 2009-09-18 137,304,007 2,703,000 54.6255 251,355,000 2009-08-31
1790 2009-09-17 134,601,007 251,000 53.5502 251,355,000 2009-08-31
1791 2009-09-16 134,350,007 622,000 53.4503 251,355,000 2009-08-31
1792 2009-09-15 133,728,007 1,031,300 53.2028 251,355,000 2009-08-31
1793 2009-09-14 132,696,707 450,000 52.7925 251,355,000 2009-08-31
1794 2009-09-11 132,246,707 63,000 52.6135 251,355,000 2009-08-31
1795 2009-09-10 132,183,707 147,000 52.5885 251,355,000 2009-08-31
1796 2009-09-09 132,036,707 233,000 52.5300 251,355,000 2009-08-31
1797 2009-09-08 131,803,707 725,000 52.4373 251,355,000 2009-08-31
1798 2009-09-07 131,078,707 243,000 52.1488 251,355,000 2009-08-31
1799 2009-09-04 130,835,707 42,000 52.0522 251,355,000 2009-08-31
1800 2009-09-03 130,793,707 639,000 52.0355 251,355,000 2009-08-31
1801 2009-09-02 130,154,707 411,000 51.7812 251,355,000 2009-08-31
1802 2009-09-01 129,743,707 115,000 51.6177 251,355,000 2009-08-31
1803 2009-08-31 129,628,707 208,850 51.5720 251,355,000 2009-08-31
1804 2009-08-28 129,419,857 48,000 51.4889 251,355,000 2009-07-31
1805 2009-08-27 129,371,857 -266,850 51.4698 251,355,000 2009-07-31
1806 2009-08-26 129,638,707 46,000 51.5759 251,355,000 2009-07-31
1807 2009-08-25 129,592,707 612,000 51.5576 251,355,000 2009-07-31
1808 2009-08-24 128,980,707 273,000 51.3142 251,355,000 2009-07-31
1809 2009-08-21 128,707,707 128,000 51.2055 251,355,000 2009-07-31
1810 2009-08-20 128,579,707 142,000 51.1546 251,355,000 2009-07-31
1811 2009-08-19 128,437,707 180,000 51.0981 251,355,000 2009-07-31
1812 2009-08-18 128,257,707 44,500 51.0265 251,355,000 2009-07-31
1813 2009-08-17 128,213,207 -39,000 51.0088 251,355,000 2009-07-31
1814 2009-08-14 128,252,207 29,000 51.0243 251,355,000 2009-07-31
1815 2009-08-13 128,223,207 3,000 51.0128 251,355,000 2009-07-31
1816 2009-08-12 128,220,207 -7,000 51.0116 251,355,000 2009-07-31
1817 2009-08-11 128,227,207 -166,000 51.0144 251,355,000 2009-07-31
1818 2009-08-10 128,393,207 248,000 51.0804 251,355,000 2009-07-31
1819 2009-08-07 128,145,207 25,000 50.9818 251,355,000 2009-07-31
1820 2009-08-06 128,120,207 -34,000 50.9718 251,355,000 2009-07-31
1821 2009-08-05 128,154,207 77,000 50.9853 251,355,000 2009-07-31
1822 2009-08-04 128,077,207 321,000 50.9547 251,355,000 2009-07-31
1823 2009-08-03 127,756,207 -361,350 50.8270 251,355,000 2009-07-31
1824 2009-07-31 128,117,557 -587,000 50.9708 251,355,000 2009-07-31
1825 2009-07-30 128,704,557 -41,000 51.2043 251,355,000 2009-06-30
1826 2009-07-29 128,745,557 -782,000 51.2206 251,355,000 2009-06-30
1827 2009-07-28 129,527,557 53,000 51.5317 251,355,000 2009-06-30
1828 2009-07-27 129,474,557 87,000 51.5106 251,355,000 2009-06-30
1829 2009-07-24 129,387,557 -346,000 51.4760 251,355,000 2009-06-30
1830 2009-07-23 129,733,557 -875,000 51.6137 251,355,000 2009-06-30
1831 2009-07-22 130,608,557 -2,313,000 51.9618 251,355,000 2009-06-30
1832 2009-07-21 132,921,557 -161,000 52.8820 251,355,000 2009-06-30
1833 2009-07-20 133,082,557 -206,000 52.9461 251,355,000 2009-06-30
1834 2009-07-17 133,288,557 -149,000 53.0280 251,355,000 2009-06-30
1835 2009-07-16 133,437,557 -379,000 53.0873 251,355,000 2009-06-30
1836 2009-07-15 133,816,557 -306,000 53.2381 251,355,000 2009-06-30
1837 2009-07-14 134,122,557 -355,000 53.3598 251,355,000 2009-06-30
1838 2009-07-13 134,477,557 -97,000 53.5010 251,355,000 2009-06-30
1839 2009-07-10 134,574,557 -441,000 53.5396 251,355,000 2009-06-30
1840 2009-07-09 135,015,557 -776,000 53.7151 251,355,000 2009-06-30
1841 2009-07-08 135,791,557 -52,000 54.0238 251,355,000 2009-06-30
1842 2009-07-07 135,843,557 -161,000 54.0445 251,355,000 2009-06-30
1843 2009-07-06 136,004,557 141,000 54.1086 251,355,000 2009-06-30
1844 2009-07-03 135,863,557 -66,000 54.0525 251,355,000 2009-06-30
1845 2009-07-02 135,929,557 71,000 54.0787 251,355,000 2009-06-30
1846 2009-06-30 135,858,557 -219,000 54.0505 251,355,000 2009-06-30
1847 2009-06-29 136,077,557 -375,138 54.1376 251,355,000 2009-05-31
1848 2009-06-26 136,452,695 833,000 54.2868 251,355,000 2009-05-31
1849 2009-06-25 135,619,695 -55,000 53.9554 251,355,000 2009-05-31
1850 2009-06-24 135,674,695 -248,000 53.9773 251,355,000 2009-05-31
1851 2009-06-23 135,922,695 158,000 54.0760 251,355,000 2009-05-31
1852 2009-06-22 135,764,695 -31,000 54.0131 251,355,000 2009-05-31
1853 2009-06-19 135,795,695 1,929,222 54.0255 251,355,000 2009-05-31
1854 2009-06-18 133,866,473 1,364,000 53.2579 251,355,000 2009-05-31
1855 2009-06-17 132,502,473 41,000 52.7153 251,355,000 2009-05-31
1856 2009-06-16 132,461,473 -1,736,174 52.6990 251,355,000 2009-05-31
1857 2009-06-15 134,197,647 -2,270,000 53.3897 251,355,000 2009-05-31
1858 2009-06-12 136,467,647 600,000 54.2928 251,355,000 2009-05-31
1859 2009-06-11 135,867,647 1,303,888 54.0541 251,355,000 2009-05-31
1860 2009-06-10 134,563,759 1,132,000 53.5353 251,355,000 2009-05-31
1861 2009-06-09 133,431,759 161,000 53.0850 251,355,000 2009-05-31
1862 2009-06-08 133,270,759 1,676,112 53.0209 251,355,000 2009-05-31
1863 2009-06-05 131,594,647 -1,188,000 52.3541 251,355,000 2009-05-31
1864 2009-06-04 132,782,647 643,000 52.8267 251,355,000 2009-05-31
1865 2009-06-03 132,139,647 -80,000 52.5709 251,355,000 2009-05-31
1866 2009-06-02 132,219,647 -106,000 52.6028 251,355,000 2009-05-31
1867 2009-06-01 132,325,647 730,000 52.6449 251,355,000 2009-05-31
1868 2009-05-29 131,595,647 171,000 52.3545 251,355,000 2009-04-30
1869 2009-05-27 131,424,647 59,000 52.2865 251,355,000 2009-04-30
1870 2009-05-26 131,365,647 -336,000 52.2630 251,355,000 2009-04-30
1871 2009-05-25 131,701,647 1,146,000 52.3967 251,355,000 2009-04-30
1872 2009-05-22 130,555,647 -406,000 51.9407 251,355,000 2009-04-30
1873 2009-05-21 130,961,647 -878,000 52.1023 251,355,000 2009-04-30
1874 2009-05-20 131,839,647 -56,000 52.4516 251,355,000 2009-04-30
1875 2009-05-19 131,895,647 107,000 52.4739 251,355,000 2009-04-30
1876 2009-05-18 131,788,647 391,000 52.4313 251,355,000 2009-04-30
1877 2009-05-15 131,397,647 -730,000 52.2757 251,355,000 2009-04-30
1878 2009-05-14 132,127,647 751,000 52.5662 251,355,000 2009-04-30
1879 2009-05-13 131,376,647 1,230,000 52.2674 251,355,000 2009-04-30
1880 2009-05-12 130,146,647 -99,000 51.7780 251,355,000 2009-04-30
1881 2009-05-11 130,245,647 722,288 51.8174 251,355,000 2009-04-30
1882 2009-05-08 129,523,359 -1,024,888 51.5301 251,355,000 2009-04-30
1883 2009-05-07 130,548,247 -301,000 51.9378 251,355,000 2009-04-30
1884 2009-05-06 130,849,247 -793,000 52.0575 251,355,000 2009-04-30
1885 2009-05-05 131,642,247 743,888 52.3730 251,355,000 2009-04-30
1886 2009-05-04 130,898,359 -437,000 52.0771 251,355,000 2009-04-30
1887 2009-04-30 131,335,359 3,000 52.2509 251,355,000 2009-04-30
1888 2009-04-29 131,332,359 248,000 52.2497 251,355,000 2009-03-31
1889 2009-04-28 131,084,359 900,500 52.1511 251,355,000 2009-03-31
1890 2009-04-27 130,183,859 65,000 51.7928 251,355,000 2009-03-31
1891 2009-04-24 130,118,859 16,000 51.7670 251,355,000 2009-03-31
1892 2009-04-23 130,102,859 133,000 51.7606 251,355,000 2009-03-31
1893 2009-04-22 129,969,859 1,540,000 51.7077 251,355,000 2009-03-31
1894 2009-04-21 128,429,859 818,000 51.0950 251,355,000 2009-03-31
1895 2009-04-20 127,611,859 -27,000 50.7696 251,355,000 2009-03-31
1896 2009-04-17 127,638,859 123,000 50.7803 251,355,000 2009-03-31
1897 2009-04-16 127,515,859 -97,800 50.7314 251,355,000 2009-03-31
1898 2009-04-15 127,613,659 -48,400 50.7703 251,355,000 2009-03-31
1899 2009-04-14 127,662,059 -150,000 50.7895 251,355,000 2009-03-31
1900 2009-04-09 127,812,059 311,000 50.8492 251,355,000 2009-03-31
1901 2009-04-08 127,501,059 -126,000 50.7255 251,355,000 2009-03-31
1902 2009-04-07 127,627,059 -273,000 50.7756 251,355,000 2009-03-31
1903 2009-04-06 127,900,059 746,450 50.8842 251,355,000 2009-03-31
1904 2009-04-03 127,153,609 150,000 50.5873 251,355,000 2009-03-31
1905 2009-04-02 127,003,609 -126,000 50.5276 251,355,000 2009-03-31
1906 2009-04-01 127,129,609 43,000 50.5777 251,355,000 2009-03-31
1907 2009-03-31 127,086,609 -190,000 50.5606 251,355,000 2009-03-31
1908 2009-03-30 127,276,609 -485,000 50.6362 251,355,000 2009-02-28
1909 2009-03-27 127,761,609 510,000 50.8291 251,355,000 2009-02-28
1910 2009-03-26 127,251,609 -130,000 50.6262 251,355,000 2009-02-28
1911 2009-03-25 127,381,609 4,487,000 50.6780 251,355,000 2009-02-28
1912 2009-03-24 122,894,609 -10,698 48.8928 251,355,000 2009-02-28
1913 2009-03-23 122,905,307 -45,000 48.8971 251,355,000 2009-02-28
1914 2009-03-20 122,950,307 682,000 48.9150 251,355,000 2009-02-28
1915 2009-03-19 122,268,307 -368,000 48.6437 251,355,000 2009-02-28
1916 2009-03-18 122,636,307 405,000 48.7901 251,355,000 2009-02-28
1917 2009-03-17 122,231,307 -191,000 48.6290 251,355,000 2009-02-28
1918 2009-03-16 122,422,307 -21,000 48.7049 251,355,000 2009-02-28
1919 2009-03-13 122,443,307 122,000 48.7133 251,355,000 2009-02-28
1920 2009-03-12 122,321,307 -341,000 48.6648 251,355,000 2009-02-28
1921 2009-03-11 122,662,307 -516,000 48.8004 251,355,000 2009-02-28
1922 2009-03-10 123,178,307 -234,000 49.0057 251,355,000 2009-02-28
1923 2009-03-09 123,412,307 -3,894,000 49.0988 251,355,000 2009-02-28
1924 2009-03-06 127,306,307 159,000 50.6480 251,355,000 2009-02-28
1925 2009-03-05 127,147,307 -90,000 50.5848 251,355,000 2009-02-28
1926 2009-03-04 127,237,307 123,000 50.6206 251,355,000 2009-02-28
1927 2009-03-03 127,114,307 130,000 50.5716 251,355,000 2009-02-28
1928 2009-03-02 126,984,307 8,000 50.5199 251,355,000 2009-02-28
1929 2009-02-27 126,976,307 71,000 50.5167 251,355,000 2009-01-31
1930 2009-02-26 126,905,307 141,000 50.4885 251,355,000 2009-01-31
1931 2009-02-25 126,764,307 192,600 50.4324 251,355,000 2009-01-31
1932 2009-02-24 126,571,707 119,000 50.3558 251,355,000 2009-01-31
1933 2009-02-23 126,452,707 5,929,000 50.3084 251,355,000 2009-01-31
1934 2009-02-20 120,523,707 2,847,000 47.9496 251,355,000 2009-01-31
1935 2009-02-19 117,676,707 3,803,810 46.8169 251,355,000 2009-01-31
1936 2009-02-18 113,872,897 -37,112 45.3036 251,355,000 2009-01-31
1937 2009-02-17 113,910,009 -97,000 45.3184 251,355,000 2009-01-31
1938 2009-02-16 114,007,009 -37,000 45.3570 251,355,000 2009-01-31
1939 2009-02-13 114,044,009 536,000 45.3717 251,355,000 2009-01-31
1940 2009-02-12 113,508,009 136,000 45.1584 251,355,000 2009-01-31
1941 2009-02-11 113,372,009 403,000 45.1043 251,355,000 2009-01-31
1942 2009-02-10 112,969,009 117,000 44.9440 251,355,000 2009-01-31
1943 2009-02-09 112,852,009 50,000 44.8975 251,355,000 2009-01-31
1944 2009-02-06 112,802,009 -32,000 44.8776 251,355,000 2009-01-31
1945 2009-02-05 112,834,009 32,000 44.8903 251,355,000 2009-01-31
1946 2009-02-04 112,802,009 -14,000 44.8776 251,355,000 2009-01-31
1947 2009-02-03 112,816,009 -31,000 44.8831 251,355,000 2009-01-31
1948 2009-02-02 112,847,009 30,000 44.8955 251,355,000 2009-01-31
1949 2009-01-30 112,817,009 -28,000 44.8835 251,355,000 2008-12-31
1950 2009-01-29 112,845,009 -174,000 44.8947 251,355,000 2008-12-31
1951 2009-01-23 113,019,009 -77,000 44.9639 251,355,000 2008-12-31
1952 2009-01-22 113,096,009 -7,000 44.9945 251,355,000 2008-12-31
1953 2009-01-21 113,103,009 -1,000 44.9973 251,355,000 2008-12-31
1954 2009-01-20 113,104,009 14,000 44.9977 251,355,000 2008-12-31
1955 2009-01-19 113,090,009 365,750 44.9921 251,355,000 2008-12-31
1956 2009-01-16 112,724,259 -192,000 44.8466 251,355,000 2008-12-31
1957 2009-01-15 112,916,259 384,000 44.9230 251,355,000 2008-12-31
1958 2009-01-14 112,532,259 -73,000 44.7702 251,355,000 2008-12-31
1959 2009-01-13 112,605,259 45,000 44.7993 251,355,000 2008-12-31
1960 2009-01-12 112,560,259 -158,000 44.7814 251,355,000 2008-12-31
1961 2009-01-09 112,718,259 210,000 44.8442 251,355,000 2008-12-31
1962 2009-01-08 112,508,259 -273,000 44.7607 251,355,000 2008-12-31
1963 2009-01-07 112,781,259 -30,000 44.8693 251,355,000 2008-12-31
1964 2009-01-06 112,811,259 -65,000 44.8812 251,355,000 2008-12-31
1965 2009-01-05 112,876,259 113,000 44.9071 251,355,000 2008-12-31
1966 2009-01-02 112,763,259 368,112 44.8622 251,355,000 2008-12-31
1967 2008-12-30 112,395,147 103,000 44.7157 251,355,000 2008-11-30
1968 2008-12-29 112,292,147 -1,294,000 44.6747 251,355,000 2008-11-30
1969 2008-12-23 113,586,147 -56,300 45.1895 251,355,000 2008-11-30
1970 2008-12-22 113,642,447 -114,000 45.2119 251,355,000 2008-11-30
1971 2008-12-19 113,756,447 -54,000 45.2573 251,355,000 2008-11-30
1972 2008-12-18 113,810,447 100,000 45.2788 251,355,000 2008-11-30
1973 2008-12-17 113,710,447 248,000 45.2390 251,355,000 2008-11-30
1974 2008-12-16 113,462,447 157,000 45.1403 251,355,000 2008-11-30
1975 2008-12-15 113,305,447 644,000 45.0779 251,355,000 2008-11-30
1976 2008-12-12 112,661,447 367,000 44.8216 251,355,000 2008-11-30
1977 2008-12-11 112,294,447 111,000 44.6756 251,355,000 2008-11-30
1978 2008-12-10 112,183,447 228,000 44.6315 251,355,000 2008-11-30
1979 2008-12-09 111,955,447 -135,000 44.5408 251,355,000 2008-11-30
1980 2008-12-08 112,090,447 16,000 44.5945 251,355,000 2008-11-30
1981 2008-12-05 112,074,447 112,000 44.5881 251,355,000 2008-11-30
1982 2008-12-04 111,962,447 -51,000 44.5436 251,355,000 2008-11-30
1983 2008-12-03 112,013,447 83,000 44.5638 251,355,000 2008-11-30
1984 2008-12-02 111,930,447 346,000 44.5308 251,355,000 2008-11-30
1985 2008-12-01 111,584,447 251,000 44.3932 251,355,000 2008-11-30
1986 2008-11-28 111,333,447 299,000 44.2933 251,355,000 2008-10-31
1987 2008-11-27 111,034,447 210,000 44.1744 251,355,000 2008-10-31
1988 2008-11-26 110,824,447 176,000 44.0908 251,355,000 2008-10-31
1989 2008-11-25 110,648,447 234,000 44.0208 251,355,000 2008-10-31
1990 2008-11-24 110,414,447 63,000 43.9277 251,355,000 2008-10-31
1991 2008-11-21 110,351,447 110,000 43.9026 251,355,000 2008-10-31
1992 2008-11-20 110,241,447 -85,000 43.8589 251,355,000 2008-10-31
1993 2008-11-19 110,326,447 16,000 43.8927 251,355,000 2008-10-31
1994 2008-11-18 110,310,447 38,000 43.8863 251,355,000 2008-10-31
1995 2008-11-17 110,272,447 -156,000 43.8712 251,355,000 2008-10-31
1996 2008-11-14 110,428,447 -414,000 43.9333 251,355,000 2008-10-31
1997 2008-11-13 110,842,447 -436,000 44.0980 251,355,000 2008-10-31
1998 2008-11-12 111,278,447 -107,000 44.2714 251,355,000 2008-10-31
1999 2008-11-11 111,385,447 -343,000 44.3140 251,355,000 2008-10-31
2000 2008-11-10 111,728,447 16,435 44.4505 251,355,000 2008-10-31
2001 2008-11-07 111,712,012 -1,950,000 44.4439 251,355,000 2008-10-31
2002 2008-11-06 113,662,012 2,819,000 45.2197 251,355,000 2008-10-31
2003 2008-11-05 110,843,012 778,000 44.0982 251,355,000 2008-10-31
2004 2008-11-04 110,065,012 358,000 43.7887 251,355,000 2008-10-31
2005 2008-11-03 109,707,012 22,000 43.6462 251,355,000 2008-10-31
2006 2008-10-31 109,685,012 426,000 43.6375 251,355,000 2008-10-31
2007 2008-10-30 109,259,012 389,000 43.4680 251,355,000 2008-09-30
2008 2008-10-29 108,870,012 -35,000 43.3132 251,355,000 2008-09-30
2009 2008-10-28 108,905,012 265,000 43.3272 251,355,000 2008-09-30
2010 2008-10-27 108,640,012 -76,000 43.2217 251,355,000 2008-09-30
2011 2008-10-24 108,716,012 480,715 43.2520 251,355,000 2008-09-30
2012 2008-10-23 108,235,297 1,872,000 43.0607 251,355,000 2008-09-30
2013 2008-10-22 106,363,297 942,000 42.3160 251,355,000 2008-09-30
2014 2008-10-21 105,421,297 2,010,000 41.9412 251,355,000 2008-09-30
2015 2008-10-20 103,411,297 502,000 41.1415 251,355,000 2008-09-30
2016 2008-10-17 102,909,297 96,000 40.9418 251,355,000 2008-09-30
2017 2008-10-16 102,813,297 442,000 40.9036 251,355,000 2008-09-30
2018 2008-10-15 102,371,297 409,000 40.7278 251,355,000 2008-09-30
2019 2008-10-14 101,962,297 207,000 40.5651 251,355,000 2008-09-30
2020 2008-10-13 101,755,297 -153,000 40.4827 251,355,000 2008-09-30
2021 2008-10-10 101,908,297 450,000 40.5436 251,355,000 2008-09-30
2022 2008-10-09 101,458,297 473,000 40.3645 251,355,000 2008-09-30
2023 2008-10-08 100,985,297 229,000 40.1764 251,355,000 2008-09-30
2024 2008-10-06 100,756,297 -158,000 40.0853 251,355,000 2008-09-30
2025 2008-10-03 100,914,297 52,000 40.1481 251,355,000 2008-09-30
2026 2008-10-02 100,862,297 10,000 40.1274 251,355,000 2008-09-30
2027 2008-09-30 100,852,297 43,000 40.1234 251,355,000 2008-09-30
2028 2008-09-29 100,809,297 11,347,000 40.1063 251,355,000 2008-08-31
2029 2008-09-26 89,462,297 -168,000 35.5920 251,355,000 2008-08-31
2030 2008-09-25 89,630,297 -3,000 35.6588 251,355,000 2008-08-31
2031 2008-09-24 89,633,297 148,000 35.6600 251,355,000 2008-08-31
2032 2008-09-23 89,485,297 6,000 35.6012 251,355,000 2008-08-31
2033 2008-09-22 89,479,297 240,000 35.5988 251,355,000 2008-08-31
2034 2008-09-19 89,239,297 -7,039,000 35.5033 251,355,000 2008-08-31
2035 2008-09-18 96,278,297 -5,637,000 38.3037 251,355,000 2008-08-31
2036 2008-09-17 101,915,297 35,000 40.5464 251,355,000 2008-08-31
2037 2008-09-16 101,880,297 82,000 40.5324 251,355,000 2008-08-31
2038 2008-09-12 101,798,297 -128,000 40.4998 251,355,000 2008-08-31
2039 2008-09-11 101,926,297 -85,000 40.5507 251,355,000 2008-08-31
2040 2008-09-10 102,011,297 317,000 40.5846 251,355,000 2008-08-31
2041 2008-09-09 101,694,297 129,000 40.4584 251,355,000 2008-08-31
2042 2008-09-08 101,565,297 -1,769,113 40.4071 251,355,000 2008-08-31
2043 2008-09-05 103,334,410 166,000 41.1109 251,355,000 2008-08-31
2044 2008-09-04 103,168,410 655,000 41.0449 251,355,000 2008-08-31
2045 2008-09-03 102,513,410 531,000 40.7843 251,355,000 2008-08-31
2046 2008-09-02 101,982,410 1,618,000 40.5731 251,355,000 2008-08-31
2047 2008-09-01 100,364,410 1,507,000 39.9293 251,355,000 2008-08-31
2048 2008-08-29 98,857,410 148,000 39.3298 251,355,000 2008-07-31
2049 2008-08-28 98,709,410 -3,000 39.2709 251,355,000 2008-07-31
2050 2008-08-27 98,712,410 122,000 39.2721 251,355,000 2008-07-31
2051 2008-08-26 98,590,410 -47,000 39.2236 251,355,000 2008-07-31
2052 2008-08-25 98,637,410 526,000 39.2423 251,355,000 2008-07-31
2053 2008-08-21 98,111,410 8,000 39.0330 251,355,000 2008-07-31
2054 2008-08-20 98,103,410 -45,000 39.0298 251,355,000 2008-07-31
2055 2008-08-19 98,148,410 0 39.0477 251,355,000 2008-07-31
2056 2008-08-18 98,148,410 -95,000 39.0477 251,355,000 2008-07-31
2057 2008-08-15 98,243,410 66,000 39.0855 251,355,000 2008-07-31
2058 2008-08-14 98,177,410 184,000 39.0593 251,355,000 2008-07-31
2059 2008-08-13 97,993,410 -32,000 38.9861 251,355,000 2008-07-31
2060 2008-08-12 98,025,410 262,000 38.9988 251,355,000 2008-07-31
2061 2008-08-11 97,763,410 335,000 38.8946 251,355,000 2008-07-31
2062 2008-08-08 97,428,410 902,000 38.7613 251,355,000 2008-07-31
2063 2008-08-07 96,526,410 1,153,000 38.4024 251,355,000 2008-07-31
2064 2008-08-05 95,373,410 1,260,000 37.9437 251,355,000 2008-07-31
2065 2008-08-04 94,113,410 816,000 37.4424 251,355,000 2008-07-31
2066 2008-08-01 93,297,410 571,000 37.1178 251,355,000 2008-07-31
2067 2008-07-31 92,726,410 -10,000 36.8906 251,355,000 2008-07-31
2068 2008-07-30 92,736,410 1,402,000 36.8946 251,355,000 2008-06-30
2069 2008-07-29 91,334,410 634,000 36.3368 251,355,000 2008-06-30
2070 2008-07-28 90,700,410 866,000 36.0846 251,355,000 2008-06-30
2071 2008-07-25 89,834,410 419,000 35.7401 251,355,000 2008-06-30
2072 2008-07-24 89,415,410 86,000 35.5734 251,355,000 2008-06-30
2073 2008-07-23 89,329,410 192,000 35.5391 251,355,000 2008-06-30
2074 2008-07-22 89,137,410 173,000 35.4628 251,355,000 2008-06-30
2075 2008-07-21 88,964,410 284,000 35.3939 251,355,000 2008-06-30
2076 2008-07-18 88,680,410 108,000 35.2809 251,355,000 2008-06-30
2077 2008-07-17 88,572,410 273,000 35.2380 251,355,000 2008-06-30
2078 2008-07-16 88,299,410 7,000 35.1294 251,355,000 2008-06-30
2079 2008-07-15 88,292,410 579,000 35.1266 251,355,000 2008-06-30
2080 2008-07-14 87,713,410 142,000 34.8962 251,355,000 2008-06-30
2081 2008-07-11 87,571,410 1,111,000 34.8397 251,355,000 2008-06-30
2082 2008-07-10 86,460,410 -12,000 34.3977 251,355,000 2008-06-30
2083 2008-07-09 86,472,410 -432,000 34.4025 251,355,000 2008-06-30
2084 2008-07-08 86,904,410 11,000 34.5744 251,355,000 2008-06-30
2085 2008-07-07 86,893,410 -129,602 34.5700 251,355,000 2008-06-30
2086 2008-07-04 87,023,012 68,000 34.6216 251,355,000 2008-06-30
2087 2008-07-03 86,955,012 25,000 34.5945 251,355,000 2008-06-30
2088 2008-07-02 86,930,012 18,000 34.5846 251,355,000 2008-06-30
2089 2008-06-30 86,912,012 -325,000 34.5774 251,355,000 2008-06-30
2090 2008-06-27 87,237,012 -59,000 34.7067 251,355,000 2008-05-31
2091 2008-06-26 87,296,012 -170,000 34.7302 251,355,000 2008-05-31
2092 2008-06-25 87,466,012 -72,000 34.7978 251,355,000 2008-05-31
2093 2008-06-24 87,538,012 80,000 34.8264 251,355,000 2008-05-31
2094 2008-06-23 87,458,012 -96,000 34.7946 251,355,000 2008-05-31
2095 2008-06-20 87,554,012 108,000 34.8328 251,355,000 2008-05-31
2096 2008-06-19 87,446,012 152,000 34.7898 251,355,000 2008-05-31
2097 2008-06-18 87,294,012 557,000 34.7294 251,355,000 2008-05-31
2098 2008-06-17 86,737,012 225,000 34.5078 251,355,000 2008-05-31
2099 2008-06-16 86,512,012 -42,000 34.4183 251,355,000 2008-05-31
2100 2008-06-13 86,554,012 103,000 34.4350 251,355,000 2008-05-31
2101 2008-06-12 86,451,012 325,000 34.3940 251,355,000 2008-05-31
2102 2008-06-11 86,126,012 125,000 34.2647 251,355,000 2008-05-31
2103 2008-06-10 86,001,012 172,000 34.2150 251,355,000 2008-05-31
2104 2008-06-06 85,829,012 39,000 34.1465 251,355,000 2008-05-31
2105 2008-06-05 85,790,012 -112,000 34.1310 251,355,000 2008-05-31
2106 2008-06-04 85,902,012 -88,000 34.1756 251,355,000 2008-05-31
2107 2008-06-03 85,990,012 -64,000 34.2106 251,355,000 2008-05-31
2108 2008-06-02 86,054,012 476,000 34.2360 251,355,000 2008-05-31
2109 2008-05-30 85,578,012 -93,150 34.0467 251,355,000 2008-05-23
2110 2008-05-29 85,671,162 -194,000 34.0837 251,355,000 2008-05-23
2111 2008-05-28 85,865,162 97,000 34.1609 251,355,000 2008-05-23
2112 2008-05-27 85,768,162 -90,000 34.1223 251,355,000 2008-05-23
2113 2008-05-26 85,858,162 173,000 34.1581 251,355,000 2008-05-23
2114 2008-05-23 85,685,162 28,480,487 34.0893 251,355,000 2008-05-23
2115 2008-05-22 57,204,675 -135,000 34.1378 167,570,000 2008-04-30
2116 2008-05-21 57,339,675 667,000 34.2183 167,570,000 2008-04-30
2117 2008-05-20 56,672,675 443,000 33.8203 167,570,000 2008-04-30
2118 2008-05-19 56,229,675 237,000 33.5559 167,570,000 2008-04-30
2119 2008-05-16 55,992,675 153,000 33.4145 167,570,000 2008-04-30
2120 2008-05-15 55,839,675 -418,000 33.3232 167,570,000 2008-04-30
2121 2008-05-14 56,257,675 -49,000 33.5726 167,570,000 2008-04-30
2122 2008-05-13 56,306,675 -107,000 33.6019 167,570,000 2008-04-30
2123 2008-05-09 56,413,675 196,000 33.6657 167,570,000 2008-04-30
2124 2008-05-08 56,217,675 -61,000 33.5488 167,570,000 2008-04-30
2125 2008-05-07 56,278,675 101,000 33.5852 167,570,000 2008-04-30
2126 2008-05-06 56,177,675 -2,000 33.5249 167,570,000 2008-04-30
2127 2008-05-05 56,179,675 191,000 33.5261 167,570,000 2008-04-30
2128 2008-05-02 55,988,675 -1,013,000 33.4121 167,570,000 2008-04-30
2129 2008-04-30 57,001,675 181,700 34.0166 167,570,000 2008-04-30
2130 2008-04-29 56,819,975 -137,000 33.9082 167,570,000 2008-01-31
2131 2008-04-28 56,956,975 123,000 33.9900 167,570,000 2008-01-31
2132 2008-04-25 56,833,975 119,000 33.9166 167,570,000 2008-01-31
2133 2008-04-24 56,714,975 138,000 33.8455 167,570,000 2008-01-31
2134 2008-04-23 56,576,975 -80,000 33.7632 167,570,000 2008-01-31
2135 2008-04-22 56,656,975 -133,000 33.8109 167,570,000 2008-01-31
2136 2008-04-21 56,789,975 60,000 33.8903 167,570,000 2008-01-31
2137 2008-04-18 56,729,975 -398,000 33.8545 167,570,000 2008-01-31
2138 2008-04-17 57,127,975 -15,000 34.0920 167,570,000 2008-01-31
2139 2008-04-16 57,142,975 -268,000 34.1010 167,570,000 2008-01-31
2140 2008-04-15 57,410,975 500,000 34.2609 167,570,000 2008-01-31
2141 2008-04-14 56,910,975 354,000 33.9625 167,570,000 2008-01-31
2142 2008-04-11 56,556,975 292,000 33.7513 167,570,000 2008-01-31
2143 2008-04-10 56,264,975 194,000 33.5770 167,570,000 2008-01-31
2144 2008-04-09 56,070,975 108,000 33.4612 167,570,000 2008-01-31
2145 2008-04-08 55,962,975 -288,000 33.3968 167,570,000 2008-01-31
2146 2008-04-07 56,250,975 -452,000 33.5686 167,570,000 2008-01-31
2147 2008-04-03 56,702,975 -74,000 33.8384 167,570,000 2008-01-31
2148 2008-04-02 56,776,975 -84,000 33.8825 167,570,000 2008-01-31
2149 2008-04-01 56,860,975 -80,000 33.9327 167,570,000 2008-01-31
2150 2008-03-31 56,940,975 -164,000 33.9804 167,570,000 2008-01-31
2151 2008-03-28 57,104,975 42,000 34.0783 167,570,000 2008-01-31
2152 2008-03-27 57,062,975 -64,000 34.0532 167,570,000 2008-01-31
2153 2008-03-26 57,126,975 -834,000 34.0914 167,570,000 2008-01-31
2154 2008-03-25 57,960,975 850,000 34.5891 167,570,000 2008-01-31
2155 2008-03-20 57,110,975 248,000 34.0819 167,570,000 2008-01-31
2156 2008-03-19 56,862,975 -404,000 33.9339 167,570,000 2008-01-31
2157 2008-03-18 57,266,975 1,066,000 34.1750 167,570,000 2008-01-31
2158 2008-03-17 56,200,975 -230,000 33.5388 167,570,000 2008-01-31
2159 2008-03-14 56,430,975 -90,000 33.6761 167,570,000 2008-01-31
2160 2008-03-13 56,520,975 136,000 33.7298 167,570,000 2008-01-31
2161 2008-03-12 56,384,975 145,000 33.6486 167,570,000 2008-01-31
2162 2008-03-11 56,239,975 -282,000 33.5621 167,570,000 2008-01-31
2163 2008-03-10 56,521,975 858,000 33.7304 167,570,000 2008-01-31
2164 2008-03-07 55,663,975 1,158,000 33.2183 167,570,000 2008-01-31
2165 2008-03-06 54,505,975 1,686,000 32.5273 167,570,000 2008-01-31
2166 2008-03-05 52,819,975 1,526,000 31.5211 167,570,000 2008-01-31
2167 2008-03-04 51,293,975 84,000 30.6105 167,570,000 2008-01-31
2168 2008-03-03 51,209,975 458,000 30.5603 167,570,000 2008-01-31
2169 2008-02-29 50,751,975 126,000 30.2870 167,570,000 2008-01-31
2170 2008-02-28 50,625,975 38,000 30.2118 167,570,000 2008-01-31
2171 2008-02-27 50,587,975 -2,000 30.1892 167,570,000 2008-01-31
2172 2008-02-26 50,589,975 16,000 30.1904 167,570,000 2008-01-31
2173 2008-02-25 50,573,975 -80,000 30.1808 167,570,000 2008-01-31
2174 2008-02-22 50,653,975 94,000 30.2285 167,570,000 2008-01-31
2175 2008-02-21 50,559,975 -26,000 30.1725 167,570,000 2008-01-31
2176 2008-02-20 50,585,975 -22,000 30.1880 167,570,000 2008-01-31
2177 2008-02-19 50,607,975 -6,000 30.2011 167,570,000 2008-01-31
2178 2008-02-18 50,613,975 10,597,695 30.2047 167,570,000 2008-01-31
2179 2008-02-15 40,016,280 -132,000 23.8803 167,570,000 2008-01-31
2180 2008-02-14 40,148,280 -132,000 23.9591 167,570,000 2008-01-31
2181 2008-02-13 40,280,280 -100,000 24.0379 167,570,000 2008-01-31
2182 2008-02-12 40,380,280 -38,000 24.0976 167,570,000 2008-01-31
2183 2008-02-11 40,418,280 -32,000 24.1202 167,570,000 2008-01-31
2184 2008-02-06 40,450,280 0 24.1393 167,570,000 2008-01-31
2185 2008-02-05 40,450,280 -60,000 24.1393 167,570,000 2008-01-31
2186 2008-02-04 40,510,280 60,000 24.1751 167,570,000 2008-01-31
2187 2008-02-01 40,450,280 -40,000 24.1393 167,570,000 2008-01-31
2188 2008-01-31 40,490,280 -6,000 24.1632 167,570,000 2008-01-31
2189 2008-01-30 40,496,280 288,000 24.1668 167,570,000 2007-12-31
2190 2008-01-29 40,208,280 956,000 23.9949 167,570,000 2007-12-31
2191 2008-01-28 39,252,280 838,000 23.4244 167,570,000 2007-12-31
2192 2008-01-25 38,414,280 368,000 22.9243 167,570,000 2007-12-31
2193 2008-01-24 38,046,280 144,000 22.7047 167,570,000 2007-12-31
2194 2008-01-23 37,902,280 16,000 22.6188 167,570,000 2007-12-31
2195 2008-01-22 37,886,280 1,780,000 22.6092 167,570,000 2007-12-31
2196 2008-01-21 36,106,280 40,000 21.5470 167,570,000 2007-12-31
2197 2008-01-18 36,066,280 -1,894,000 21.5231 167,570,000 2007-12-31
2198 2008-01-17 37,960,280 -10,000 22.6534 167,570,000 2007-12-31
2199 2008-01-16 37,970,280 8,000 22.6594 167,570,000 2007-12-31
2200 2008-01-15 37,962,280 -128,000 22.6546 167,570,000 2007-12-31
2201 2008-01-14 38,090,280 128,000 22.7310 167,570,000 2007-12-31
2202 2008-01-11 37,962,280 332,000 22.6546 167,570,000 2007-12-31
2203 2008-01-10 37,630,280 -48,000 22.4565 167,570,000 2007-12-31
2204 2008-01-09 37,678,280 20,000 22.4851 167,570,000 2007-12-31
2205 2008-01-08 37,658,280 46,000 22.4732 167,570,000 2007-12-31
2206 2008-01-07 37,612,280 -34,000 22.4457 167,570,000 2007-12-31
2207 2008-01-04 37,646,280 -32,000 22.4660 167,570,000 2007-12-31
2208 2008-01-03 37,678,280 -178,000 22.4851 167,570,000 2007-12-31
2209 2008-01-02 37,856,280 26,000 22.5913 167,570,000 2007-12-31
2210 2007-12-31 37,830,280 0 22.5758 167,570,000 2007-12-31
2211 2007-12-28 37,830,280 3,109,000 22.5758 167,570,000 2007-11-30
2212 2007-12-27 34,721,280 -2,936,000 20.7205 167,570,000 2007-11-30
2213 2007-12-24 37,657,280 38,000 22.4726 167,570,000 2007-11-30
2214 2007-12-21 37,619,280 0 22.4499 167,570,000 2007-11-30
2215 2007-12-20 37,619,280 92,000 22.4499 167,570,000 2007-11-30
2216 2007-12-19 37,527,280 10,000 22.3950 167,570,000 2007-11-30
2217 2007-12-18 37,517,280 -34,000 22.3890 167,570,000 2007-11-30
2218 2007-12-17 37,551,280 -194,000 22.4093 167,570,000 2007-11-30
2219 2007-12-14 37,745,280 -42,000 22.5251 167,570,000 2007-11-30
2220 2007-12-13 37,787,280 24,000 22.5501 167,570,000 2007-11-30
2221 2007-12-12 37,763,280 -82,000 22.5358 167,570,000 2007-11-30
2222 2007-12-11 37,845,280 -278,000 22.5848 167,570,000 2007-11-30
2223 2007-12-10 38,123,280 18,000 22.7507 167,570,000 2007-11-30
2224 2007-12-07 38,105,280 -260,000 22.7399 167,570,000 2007-11-30
2225 2007-12-06 38,365,280 -62,000 22.8951 167,570,000 2007-11-30
2226 2007-12-05 38,427,280 -28,000 22.9321 167,570,000 2007-11-30
2227 2007-12-04 38,455,280 80,000 22.9488 167,570,000 2007-11-30
2228 2007-12-03 38,375,280 176,000 22.9010 167,570,000 2007-11-30
2229 2007-11-30 38,199,280 -10,000 22.7960 167,570,000 2007-11-30
2230 2007-11-29 38,209,280 -20,000 22.8020 167,570,000 2007-10-31
2231 2007-11-28 38,229,280 -34,000 22.8139 167,570,000 2007-10-31
2232 2007-11-27 38,263,280 -80,000 22.8342 167,570,000 2007-10-31
2233 2007-11-26 38,343,280 28,000 22.8819 167,570,000 2007-10-31
2234 2007-11-23 38,315,280 26,000 22.8652 167,570,000 2007-10-31
2235 2007-11-22 38,289,280 -108,000 22.8497 167,570,000 2007-10-31
2236 2007-11-21 38,397,280 -470,000 22.9142 167,570,000 2007-10-31
2237 2007-11-20 38,867,280 36,000 23.1947 167,570,000 2007-10-31
2238 2007-11-19 38,831,280 76,000 23.1732 167,570,000 2007-10-31
2239 2007-11-16 38,755,280 -40,000 23.1278 167,570,000 2007-10-31
2240 2007-11-15 38,795,280 24,000 23.1517 167,570,000 2007-10-31
2241 2007-11-14 38,771,280 112,000 23.1374 167,570,000 2007-10-31
2242 2007-11-13 38,659,280 -56,000 23.0705 167,570,000 2007-10-31
2243 2007-11-12 38,715,280 -190,000 23.1039 167,570,000 2007-10-31
2244 2007-11-09 38,905,280 -134,000 23.2173 167,570,000 2007-10-31
2245 2007-11-08 39,039,280 -128,000 23.2973 167,570,000 2007-10-31
2246 2007-11-07 39,167,280 -310,000 23.3737 167,570,000 2007-10-31
2247 2007-11-06 39,477,280 176,000 23.5587 167,570,000 2007-10-31
2248 2007-11-05 39,301,280 236,000 23.4536 167,570,000 2007-10-31
2249 2007-11-02 39,065,280 148,000 23.3128 167,570,000 2007-10-31
2250 2007-11-01 38,917,280 74,000 23.2245 167,570,000 2007-10-31
2251 2007-10-31 38,843,280 146,000 23.1803 167,570,000 2007-10-31
2252 2007-10-30 38,697,280 108,000 23.0932 167,570,000 2007-09-30
2253 2007-10-29 38,589,280 122,000 23.0288 167,570,000 2007-09-30
2254 2007-10-26 38,467,280 -14,000 22.9559 167,570,000 2007-09-30
2255 2007-10-25 38,481,280 -45,000 22.9643 167,570,000 2007-09-30
2256 2007-10-24 38,526,280 -138,000 22.9912 167,570,000 2007-09-30
2257 2007-10-23 38,664,280 22,000 23.0735 167,570,000 2007-09-30
2258 2007-10-22 38,642,280 152,000 23.0604 167,570,000 2007-09-30
2259 2007-10-18 38,490,280 68,000 22.9697 167,570,000 2007-09-30
2260 2007-10-17 38,422,280 126,000 22.9291 167,570,000 2007-09-30
2261 2007-10-16 38,296,280 -149,000 22.8539 167,570,000 2007-09-30
2262 2007-10-15 38,445,280 56,000 22.9428 167,570,000 2007-09-30
2263 2007-10-12 38,389,280 82,000 22.9094 167,570,000 2007-09-30
2264 2007-10-11 38,307,280 -76,000 22.8605 167,570,000 2007-09-30
2265 2007-10-10 38,383,280 -118,000 22.9058 167,570,000 2007-09-30
2266 2007-10-09 38,501,280 -130,000 22.9762 167,570,000 2007-09-30
2267 2007-10-08 38,631,280 -174,000 23.0538 167,570,000 2007-09-30
2268 2007-10-05 38,805,280 -78,000 23.1577 167,570,000 2007-09-30
2269 2007-10-04 38,883,280 -258,000 23.2042 167,570,000 2007-09-30
2270 2007-10-03 39,141,280 18,000 23.3582 167,570,000 2007-09-30
2271 2007-10-02 39,123,280 -4,000 23.3474 167,570,000 2007-09-30
2272 2007-09-28 39,127,280 482,000 23.3498 167,570,000 2007-08-31
2273 2007-09-27 38,645,280 70,800 23.0622 167,570,000 2007-08-31
2274 2007-09-25 38,574,480 492,000 23.0199 167,570,000 2007-08-31
2275 2007-09-24 38,082,480 -16,000 22.7263 167,570,000 2007-08-31
2276 2007-09-21 38,098,480 24,000 22.7359 167,570,000 2007-08-31
2277 2007-09-20 38,074,480 22,000 22.7215 167,570,000 2007-08-31
2278 2007-09-19 38,052,480 32,000 22.7084 167,570,000 2007-08-31
2279 2007-09-18 38,020,480 372,000 22.6893 167,570,000 2007-08-31
2280 2007-09-17 37,648,480 -14,000 22.4673 167,570,000 2007-08-31
2281 2007-09-14 37,662,480 192,000 22.4757 167,570,000 2007-08-31
2282 2007-09-13 37,470,480 204,000 22.3611 167,570,000 2007-08-31
2283 2007-09-12 37,266,480 -66,000 22.2394 167,570,000 2007-08-31
2284 2007-09-11 37,332,480 324,000 22.2787 167,570,000 2007-08-31
2285 2007-09-10 37,008,480 86,000 22.0854 167,570,000 2007-08-31
2286 2007-09-07 36,922,480 -192,000 22.0341 167,570,000 2007-08-31
2287 2007-09-06 37,114,480 -266,000 22.1486 167,570,000 2007-08-31
2288 2007-09-05 37,380,480 202,000 22.3074 167,570,000 2007-08-31
2289 2007-09-04 37,178,480 -10,000 22.1868 167,570,000 2007-08-31
2290 2007-09-03 37,188,480 -500,000 22.1928 167,570,000 2007-08-31
2291 2007-08-31 37,688,480 158,000 22.4912 167,570,000 2007-08-31
2292 2007-08-30 37,530,480 -20,000 22.3969 167,570,000 2007-07-31
2293 2007-08-29 37,550,480 -308,000 22.4088 167,570,000 2007-07-31
2294 2007-08-28 37,858,480 16,000 22.5926 167,570,000 2007-07-31
2295 2007-08-27 37,842,480 -778,000 22.5831 167,570,000 2007-07-31
2296 2007-08-24 38,620,480 -126,000 23.0474 167,570,000 2007-07-31
2297 2007-08-23 38,746,480 188,000 23.1226 167,570,000 2007-07-31
2298 2007-08-22 38,558,480 564,000 23.0104 167,570,000 2007-07-31
2299 2007-08-21 37,994,480 14,000 22.6738 167,570,000 2007-07-31
2300 2007-08-20 37,980,480 -26,000 22.6654 167,570,000 2007-07-31
2301 2007-08-17 38,006,480 8,000 22.6810 167,570,000 2007-07-31
2302 2007-08-16 37,998,480 43,000 22.6762 167,570,000 2007-07-31
2303 2007-08-15 37,955,480 -144,000 22.6505 167,570,000 2007-07-31
2304 2007-08-14 38,099,480 102,000 22.7365 167,570,000 2007-07-31
2305 2007-08-13 37,997,480 -38,000 22.6756 167,570,000 2007-07-31
2306 2007-08-10 38,035,480 -16,000 22.6983 167,570,000 2007-07-31
2307 2007-08-09 38,051,480 -482,000 22.7078 167,570,000 2007-07-31
2308 2007-08-08 38,533,480 -70,000 22.9955 167,570,000 2007-07-31
2309 2007-08-07 38,603,480 -54,000 23.0372 167,570,000 2007-07-31
2310 2007-08-06 38,657,480 -2,000 23.0695 167,570,000 2007-07-31
2311 2007-08-03 38,659,480 68,000 23.0706 167,570,000 2007-07-31
2312 2007-08-02 38,591,480 -94,000 23.0301 167,570,000 2007-07-31
2313 2007-08-01 38,685,480 -14,000 23.0862 167,570,000 2007-07-31
2314 2007-07-31 38,699,480 -194,000 23.0945 167,570,000 2007-07-31
2315 2007-07-30 38,893,480 -318,000 23.2103 167,570,000 2007-06-30
2316 2007-07-27 39,211,480 48,000 23.4001 167,570,000 2007-06-30
2317 2007-07-26 39,163,480 8,000 23.3714 167,570,000 2007-06-30
2318 2007-07-25 39,155,480 -44,000 23.3666 167,570,000 2007-06-30
2319 2007-07-24 39,199,480 -44,000 23.3929 167,570,000 2007-06-30
2320 2007-07-23 39,243,480 -74,000 23.4192 167,570,000 2007-06-30
2321 2007-07-20 39,317,480 -58,000 23.4633 167,570,000 2007-06-30
2322 2007-07-19 39,375,480 -722,000 23.4979 167,570,000 2007-06-30
2323 2007-07-18 40,097,480 32,000 23.9288 167,570,000 2007-06-30
2324 2007-07-17 40,065,480 -68,000 23.9097 167,570,000 2007-06-30
2325 2007-07-16 40,133,480 -226,000 23.9503 167,570,000 2007-06-30
2326 2007-07-13 40,359,480 38,000 24.0851 167,570,000 2007-06-30
2327 2007-07-12 40,321,480 -202,000 24.0625 167,570,000 2007-06-30
2328 2007-07-11 40,523,480 58,000 24.1830 167,570,000 2007-06-30
2329 2007-07-10 40,465,480 -82,000 24.1484 167,570,000 2007-06-30
2330 2007-07-09 40,547,480 44,000 24.1973 167,570,000 2007-06-30
2331 2007-07-06 40,503,480 -98,000 24.1711 167,570,000 2007-06-30
2332 2007-07-05 40,601,480 -48,000 24.2296 167,570,000 2007-06-30
2333 2007-07-04 40,649,480 14,000 24.2582 167,570,000 2007-06-30
2334 2007-07-03 40,635,480 66,000 24.2499 167,570,000 2007-06-30
2335 2007-06-29 40,569,480 -222,000 24.2105 167,570,000 2007-05-31
2336 2007-06-28 40,791,480 -98,000 24.3429 167,570,000 2007-05-31
2337 2007-06-27 40,889,480 120,000 24.4014 167,570,000 2007-05-31
2338 2007-06-26 40,769,480 24.3298 167,570,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top