Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | 47.83 |
| 2016-12-08 | 47.83 |
| 2016-12-07 | 47.83 |
| 2016-12-06 | 47.83 |
| 2016-12-05 | 47.83 |
| 2016-12-02 | 47.83 |
| 2016-12-01 | 47.83 |
| 2016-11-30 | 47.83 |
| 2016-11-29 | 47.83 |
| 2016-11-28 | 48.72 |
| 2016-11-25 | 48.72 |
| 2016-11-24 | 48.72 |
| 2016-11-23 | 47.83 |
| 2016-11-22 | 47.83 |
| 2016-11-21 | 47.83 |
| 2016-11-18 | 47.83 |
| 2016-11-17 | 47.83 |
| 2016-11-16 | 47.83 |
| 2016-11-15 | 47.83 |
| 2016-11-14 | 47.83 |
| 2016-11-11 | 48.72 |
| 2016-11-10 | 47.83 |
| 2016-11-09 | 47.83 |
| 2016-11-08 | 47.83 |
| 2016-11-07 | 47.83 |
| 2016-11-04 | 47.83 |
| 2016-11-03 | 47.83 |
| 2016-11-02 | 47.83 |
| 2016-11-01 | 47.83 |
| 2016-10-31 | 47.83 |
| 2016-10-28 | 46.05 |
| 2016-10-27 | 45.16 |
| 2016-10-26 | 45.16 |
| 2016-10-25 | 45.16 |
| 2016-10-24 | 45.16 |
| 2016-10-20 | 43.38 |
| 2016-10-19 | 43.38 |
| 2016-10-18 | 43.38 |
| 2016-10-17 | 44.27 |
| 2016-10-14 | 44.27 |
| 2016-10-13 | 44.27 |
| 2016-10-12 | 43.38 |
| 2016-10-11 | 40.70 |
| 2016-10-07 | 40.70 |
| 2016-10-06 | 39.97 |
| 2016-10-05 | 39.97 |
| 2016-10-04 | 40.70 |
| 2016-10-03 | 39.97 |
| 2016-09-30 | 39.97 |
| 2016-09-29 | 39.97 |
| 2016-09-28 | 39.24 |
| 2016-09-27 | 38.51 |
| 2016-09-26 | 37.78 |
| 2016-09-23 | 37.05 |
| 2016-09-22 | 36.32 |
| 2016-09-21 | 37.78 |
| 2016-09-20 | 37.78 |
| 2016-09-19 | 37.78 |
| 2016-09-15 | 37.78 |
| 2016-09-14 | 38.51 |
| 2016-09-13 | 35.59 |
| 2016-09-12 | 37.05 |
| 2016-09-09 | 33.41 |
| 2016-09-08 | 33.41 |
| 2016-09-07 | 33.41 |
| 2016-09-06 | 32.68 |
| 2016-09-05 | 33.41 |
| 2016-09-02 | 34.86 |
| 2016-09-01 | 34.13 |
| 2016-08-31 | 34.13 |
| 2016-08-30 | 34.13 |
| 2016-08-29 | 33.41 |
| 2016-08-26 | 34.13 |
| 2016-08-25 | 34.86 |
| 2016-08-24 | 34.86 |
| 2016-08-23 | 34.86 |
| 2016-08-22 | 34.86 |
| 2016-08-19 | 34.86 |
| 2016-08-18 | 35.59 |
| 2016-08-17 | 32.68 |
| 2016-08-16 | 32.68 |
| 2016-08-15 | 32.68 |
| 2016-08-12 | 29.76 |
| 2016-08-11 | 29.03 |
| 2016-08-10 | 29.03 |
| 2016-08-09 | 29.03 |
| 2016-08-08 | 29.76 |
| 2016-08-05 | 25.39 |
| 2016-08-04 | 21.74 |
| 2016-08-03 | 22.47 |
| 2016-08-01 | 23.93 |
| 2016-07-29 | 21.74 |
| 2016-07-28 | 21.74 |
| 2016-07-27 | 22.47 |
| 2016-07-26 | 23.20 |
| 2016-07-25 | 21.01 |
| 2016-07-22 | 21.74 |
| 2016-07-21 | 21.01 |
| 2016-07-20 | 22.47 |
| 2016-07-19 | 17.37 |
| 2016-07-18 | 18.10 |
| 2016-07-15 | 18.10 |
| 2016-07-14 | 18.10 |
| 2016-07-13 | 17.37 |
| 2016-07-12 | 18.10 |
| 2016-07-11 | 16.64 |
| 2016-07-08 | 16.64 |
| 2016-07-07 | 17.37 |
| 2016-07-06 | 18.83 |
| 2016-07-05 | 19.55 |
| 2016-07-04 | 19.55 |
| 2016-06-30 | 20.28 |
| 2016-06-29 | 20.28 |
| 2016-06-28 | 20.28 |
| 2016-06-27 | 21.01 |
| 2016-06-24 | 21.01 |
| 2016-06-23 | 21.01 |
| 2016-06-22 | 20.28 |
| 2016-06-21 | 20.28 |
| 2016-06-20 | 21.01 |
| 2016-06-17 | 20.28 |
| 2016-06-16 | 21.01 |
| 2016-06-15 | 21.01 |
| 2016-06-14 | 21.74 |
| 2016-06-13 | 21.01 |
| 2016-06-10 | 22.47 |
| 2016-06-08 | 22.47 |
| 2016-06-07 | 23.20 |
| 2016-06-06 | 23.20 |
| 2016-06-03 | 23.93 |
| 2016-06-02 | 23.20 |
| 2016-06-01 | 23.20 |
| 2016-05-31 | 23.20 |
| 2016-05-30 | 22.47 |
| 2016-05-27 | 23.20 |
| 2016-05-26 | 21.74 |
| 2016-05-25 | 21.74 |
| 2016-05-24 | 21.74 |
| 2016-05-23 | 23.20 |
| 2016-05-20 | 19.55 |
| 2016-05-19 | 19.55 |
| 2016-05-18 | 19.55 |
| 2016-05-17 | 21.01 |
| 2016-05-16 | 20.28 |
| 2016-05-13 | 18.10 |
| 2016-05-12 | 20.28 |
| 2016-05-11 | 20.28 |
| 2016-05-10 | 21.01 |
| 2016-05-09 | 23.20 |
| 2016-05-06 | 24.66 |
| 2016-05-05 | 24.66 |
| 2016-05-04 | 25.39 |
| 2016-05-03 | 24.66 |
| 2016-04-29 | 24.66 |
| 2016-04-28 | 24.66 |
| 2016-04-27 | 24.66 |
| 2016-04-26 | 24.66 |
| 2016-04-25 | 24.66 |
| 2016-04-22 | 25.39 |
| 2016-04-21 | 25.39 |
| 2016-04-20 | 24.66 |
| 2016-04-19 | 25.39 |
| 2016-04-18 | 26.12 |
| 2016-04-15 | 27.57 |
| 2016-04-14 | 26.12 |
| 2016-04-13 | 26.84 |
| 2016-04-12 | 26.84 |
| 2016-04-11 | 27.57 |
| 2016-04-08 | 28.30 |
| 2016-04-07 | 28.30 |
| 2016-04-06 | 28.30 |
| 2016-04-05 | 27.57 |
| 2016-04-01 | 28.30 |
| 2016-03-31 | 26.84 |
| 2016-03-30 | 26.12 |
| 2016-03-29 | 23.20 |
| 2016-03-24 | 23.93 |
| 2016-03-23 | 23.20 |
| 2016-03-22 | 22.47 |
| 2016-03-21 | 23.20 |
| 2016-03-18 | 23.20 |
| 2016-03-17 | 22.47 |
| 2016-03-16 | 21.74 |
| 2016-03-15 | 22.47 |
| 2016-03-14 | 23.20 |
| 2016-03-11 | 23.20 |
| 2016-03-10 | 23.93 |
| 2016-03-09 | 25.39 |
| 2016-03-08 | 23.93 |
| 2016-03-07 | 25.39 |
| 2016-03-04 | 26.12 |
| 2016-03-03 | 26.12 |
| 2016-03-02 | 28.30 |
| 2016-03-01 | 27.57 |
| 2016-02-29 | 29.03 |
| 2016-02-26 | 28.30 |
| 2016-02-25 | 27.57 |
| 2016-02-24 | 30.49 |
| 2016-02-23 | 26.84 |
| 2016-02-22 | 24.66 |
| 2016-02-19 | 25.39 |
| 2016-02-18 | 25.39 |
| 2016-02-17 | 23.93 |
| 2016-02-16 | 24.66 |
| 2016-02-15 | 23.93 |
| 2016-02-12 | 23.20 |
| 2016-02-11 | 23.20 |
| 2016-02-05 | 24.66 |
| 2016-02-04 | 23.93 |
| 2016-02-03 | 21.74 |
| 2016-02-02 | -23.46 |
| 2016-02-01 | -23.46 |
| 2016-01-29 | -23.46 |
| 2016-01-28 | -22.73 |
| 2016-01-27 | -21.27 |
| 2016-01-26 | -25.64 |
| 2016-01-25 | -22.73 |
| 2016-01-22 | -24.91 |
| 2016-01-21 | -24.91 |
| 2016-01-20 | -22.73 |
| 2016-01-19 | -21.27 |
| 2016-01-18 | -22.00 |
| 2016-01-15 | -17.62 |
| 2016-01-14 | -15.44 |
| 2016-01-13 | -18.35 |
| 2016-01-12 | -18.35 |
| 2016-01-11 | -19.81 |
| 2016-01-08 | -16.17 |
| 2016-01-07 | -15.44 |
| 2016-01-06 | -16.17 |
| 2016-01-05 | -16.17 |
| 2016-01-04 | -16.89 |
| 2015-12-31 | -16.89 |
| 2015-12-30 | -16.17 |
| 2015-12-29 | -16.17 |
| 2015-12-28 | -15.44 |
| 2015-12-24 | -15.44 |
| 2015-12-23 | -14.71 |
| 2015-12-22 | -16.17 |
| 2015-12-21 | -14.71 |
| 2015-12-18 | -13.98 |
| 2015-12-17 | -13.98 |
| 2015-12-16 | -13.98 |
| 2015-12-15 | -14.71 |
| 2015-12-14 | -15.44 |
| 2015-12-11 | -15.09 |
| 2015-12-10 | -13.80 |
| 2015-12-09 | -11.21 |
| 2015-12-08 | -9.91 |
| 2015-12-07 | -7.96 |
| 2015-12-04 | -8.61 |
| 2015-12-03 | -6.02 |
| 2015-12-02 | -5.37 |
| 2015-12-01 | -6.02 |
| 2015-11-30 | -6.67 |
| 2015-11-27 | -5.37 |
| 2015-11-26 | -8.61 |
| 2015-11-25 | -11.21 |
| 2015-11-24 | -12.50 |
| 2015-11-23 | -11.85 |
| 2015-11-20 | -11.21 |
| 2015-11-19 | -10.56 |
| 2015-11-18 | -10.56 |
| 2015-11-17 | -12.50 |
| 2015-11-16 | -13.80 |
| 2015-11-13 | -13.80 |
| 2015-11-12 | -11.85 |
| 2015-11-11 | -11.21 |
| 2015-11-10 | -11.21 |
| 2015-11-09 | -11.21 |
| 2015-11-06 | -11.21 |
| 2015-11-05 | -10.56 |
| 2015-11-04 | -11.85 |
| 2015-11-03 | -10.56 |
| 2015-11-02 | -9.91 |
| 2015-10-30 | -7.96 |
| 2015-10-29 | -9.26 |
| 2015-10-28 | -9.26 |
| 2015-10-27 | -6.67 |
| 2015-10-26 | -6.67 |
| 2015-10-23 | -4.72 |
| 2015-10-22 | -6.67 |
| 2015-10-20 | -6.67 |
| 2015-10-19 | -6.02 |
| 2015-10-16 | -5.37 |
| 2015-10-15 | -3.43 |
| 2015-10-14 | -6.67 |
| 2015-10-13 | -7.32 |
| 2015-10-12 | -7.32 |
| 2015-10-09 | -6.67 |
| 2015-10-08 | -5.37 |
| 2015-10-07 | -4.72 |
| 2015-10-06 | -6.67 |
| 2015-10-05 | -4.72 |
| 2015-10-02 | -5.37 |
| 2015-09-30 | -9.26 |
| 2015-09-29 | -11.85 |
| 2015-09-25 | -13.15 |
| 2015-09-24 | -15.74 |
| 2015-09-23 | -13.80 |
| 2015-09-22 | -12.50 |
| 2015-09-21 | -10.56 |
| 2015-09-18 | -9.91 |
| 2015-09-17 | -10.56 |
| 2015-09-16 | -6.67 |
| 2015-09-15 | -9.26 |
| 2015-09-14 | -10.56 |
| 2015-09-11 | -9.26 |
| 2015-09-10 | -8.61 |
| 2015-09-09 | -7.96 |
| 2015-09-08 | -7.32 |
| 2015-09-07 | -7.96 |
| 2015-09-04 | -9.26 |
| 2015-09-02 | -7.32 |
| 2015-09-01 | -12.50 |
| 2015-08-31 | -13.15 |
| 2015-08-28 | -15.74 |
| 2015-08-27 | -17.04 |
| 2015-08-26 | -18.33 |
| 2015-08-25 | -22.22 |
| 2015-08-24 | -23.52 |
| 2015-08-21 | -20.28 |
| 2015-08-20 | -18.98 |
| 2015-08-19 | -17.69 |
| 2015-08-18 | -17.69 |
| 2015-08-17 | -17.04 |
| 2015-08-14 | -15.74 |
| 2015-08-13 | -15.09 |
| 2015-08-12 | -15.09 |
| 2015-08-11 | -7.32 |
| 2015-08-10 | -10.56 |
| 2015-08-07 | -17.04 |
| 2015-08-06 | -18.33 |
| 2015-08-05 | -18.98 |
| 2015-08-04 | -20.93 |
| 2015-08-03 | -22.22 |
| 2015-07-31 | -21.58 |
| 2015-07-30 | -23.52 |
| 2015-07-29 | -21.58 |
| 2015-07-28 | -22.87 |
| 2015-07-27 | -25.46 |
| 2015-07-24 | -21.58 |
| 2015-07-23 | -19.63 |
| 2015-07-22 | -22.22 |
| 2015-07-21 | -18.98 |
| 2015-07-20 | -17.04 |
| 2015-07-17 | -16.39 |
| 2015-07-16 | -16.39 |
| 2015-07-15 | -17.69 |
| 2015-07-14 | -15.09 |
| 2015-07-13 | -15.74 |
| 2015-07-10 | -17.69 |
| 2015-07-09 | -18.98 |
| 2015-07-08 | -28.06 |
| 2015-07-07 | -20.28 |
| 2015-07-06 | -14.45 |
| 2015-07-03 | -4.72 |
| 2015-07-02 | 0.93 |
| 2015-06-30 | 1.50 |
| 2015-06-29 | -0.79 |
| 2015-06-26 | 2.65 |
| 2015-06-25 | 2.07 |
| 2015-06-24 | 0.35 |
| 2015-06-23 | 0.93 |
| 2015-06-22 | -2.51 |
| 2015-06-19 | 0.93 |
| 2015-06-18 | -0.22 |
| 2015-06-17 | 0.93 |
| 2015-06-16 | -0.22 |
| 2015-06-15 | 1.50 |
| 2015-06-12 | 2.07 |
| 2015-06-11 | 0.93 |
| 2015-06-10 | -0.79 |
| 2015-06-09 | 2.07 |
| 2015-06-08 | 4.94 |
| 2015-06-05 | 7.24 |
| 2015-06-04 | 6.66 |
| 2015-06-03 | 3.80 |
| 2015-06-02 | 4.37 |
| 2015-06-01 | 3.22 |
| 2015-05-29 | 2.65 |
| 2015-05-28 | 2.07 |
| 2015-05-27 | 2.65 |
| 2015-05-26 | 3.80 |
| 2015-05-22 | 4.37 |
| 2015-05-21 | -0.79 |
| 2015-05-20 | -1.37 |
| 2015-05-19 | -0.22 |
| 2015-05-18 | 0.93 |
| 2015-05-15 | -0.79 |
| 2015-05-14 | -1.37 |
| 2015-05-13 | -1.94 |
| 2015-05-12 | -1.37 |
| 2015-05-11 | -0.79 |
| 2015-05-08 | -0.79 |
| 2015-05-07 | -3.09 |
| 2015-05-06 | -0.79 |
| 2015-05-05 | 0.93 |
| 2015-05-04 | 2.65 |
| 2015-04-30 | -0.79 |
| 2015-04-29 | -0.79 |
| 2015-04-28 | -0.22 |
| 2015-04-27 | -1.37 |
| 2015-04-24 | -2.51 |
| 2015-04-23 | -3.09 |
| 2015-04-22 | -2.51 |
| 2015-04-21 | -4.23 |
| 2015-04-20 | -4.23 |
| 2015-04-17 | -0.79 |
| 2015-04-16 | 0.35 |
| 2015-04-15 | 0.35 |
| 2015-04-14 | 0.93 |
| 2015-04-13 | 2.65 |
| 2015-04-10 | -4.81 |
| 2015-04-09 | -5.95 |
| 2015-04-08 | -1.94 |
| 2015-04-02 | -8.82 |
| 2015-04-01 | -13.98 |
| 2015-03-31 | -13.41 |
| 2015-03-30 | -12.26 |
| 2015-03-27 | -12.84 |
| 2015-03-26 | -16.85 |
| 2015-03-25 | -15.13 |
| 2015-03-24 | -18.57 |
| 2015-03-23 | -26.60 |
| 2015-03-20 | -27.74 |
| 2015-03-19 | -26.60 |
| 2015-03-18 | -26.60 |
| 2015-03-17 | -25.45 |
| 2015-03-16 | -28.32 |
| 2015-03-13 | -26.60 |
| 2015-03-12 | -26.60 |
| 2015-03-11 | -26.60 |
| 2015-03-10 | -26.02 |
| 2015-03-09 | -27.17 |
| 2015-03-06 | -27.17 |
| 2015-03-05 | -27.17 |
| 2015-03-04 | -27.74 |
| 2015-03-03 | -25.45 |
| 2015-03-02 | -29.47 |
| 2015-02-27 | -29.47 |
| 2015-02-26 | -30.04 |
| 2015-02-25 | -30.04 |
| 2015-02-24 | -28.32 |
| 2015-02-23 | -30.04 |
| 2015-02-18 | -30.61 |
| 2015-02-17 | -31.19 |
| 2015-02-16 | -31.19 |
| 2015-02-13 | -31.19 |
| 2015-02-12 | -30.61 |
| 2015-02-11 | -31.19 |
| 2015-02-10 | -31.19 |
| 2015-02-09 | -31.76 |
| 2015-02-06 | -28.32 |
| 2015-02-05 | -26.60 |
| 2015-02-04 | -31.19 |
| 2015-02-03 | -30.04 |
| 2015-02-02 | -31.19 |
| 2015-01-30 | -30.04 |
| 2015-01-29 | -31.19 |
| 2015-01-28 | -30.61 |
| 2015-01-27 | -30.61 |
| 2015-01-26 | -30.61 |
| 2015-01-23 | -29.47 |
| 2015-01-22 | -30.04 |
| 2015-01-21 | -30.04 |
| 2015-01-20 | -31.76 |
| 2015-01-19 | -31.19 |
| 2015-01-16 | -29.47 |
| 2015-01-15 | -27.17 |
| 2015-01-14 | -26.60 |
| 2015-01-13 | -26.60 |
| 2015-01-12 | -25.45 |
| 2015-01-09 | -24.30 |
| 2015-01-08 | -25.45 |
| 2015-01-07 | -26.02 |
| 2015-01-06 | -25.45 |
| 2015-01-05 | -24.88 |
| 2015-01-02 | -25.45 |
| 2014-12-31 | -25.45 |
| 2014-12-30 | -26.02 |
| 2014-12-29 | -23.73 |
| 2014-12-24 | -27.17 |
| 2014-12-23 | -31.19 |
| 2014-12-22 | -31.76 |
| 2014-12-19 | -32.33 |
| 2014-12-18 | -27.17 |
| 2014-12-17 | -26.60 |
| 2014-12-16 | -27.17 |
| 2014-12-15 | -24.30 |
| 2014-12-12 | -24.30 |
| 2014-12-11 | -23.16 |
| 2014-12-10 | -24.88 |
| 2014-12-09 | -26.02 |
| 2014-12-08 | -24.30 |
| 2014-12-05 | -24.30 |
| 2014-12-04 | -21.44 |
| 2014-12-03 | -18.57 |
| 2014-12-02 | -16.28 |
| 2014-12-01 | -15.70 |
| 2014-11-28 | -9.39 |
| 2014-11-27 | -8.82 |
| 2014-11-26 | -9.39 |
| 2014-11-25 | -8.25 |
| 2014-11-24 | -7.10 |
| 2014-11-21 | -7.67 |
| 2014-11-20 | -9.97 |
| 2014-11-19 | -9.97 |
| 2014-11-18 | -11.69 |
| 2014-11-17 | -9.97 |
| 2014-11-14 | -10.54 |
| 2014-11-13 | -10.54 |
| 2014-11-12 | -10.54 |
| 2014-11-11 | -9.39 |
| 2014-11-10 | -9.97 |
| 2014-11-07 | -12.84 |
| 2014-11-06 | -10.54 |
| 2014-11-05 | -10.54 |
| 2014-11-04 | -11.11 |
| 2014-11-03 | -11.69 |
| 2014-10-31 | -10.54 |
| 2014-10-30 | -11.11 |
| 2014-10-29 | -11.69 |
| 2014-10-28 | -11.69 |
| 2014-10-27 | -11.69 |
| 2014-10-24 | -11.69 |
| 2014-10-23 | -12.26 |
| 2014-10-22 | -12.84 |
| 2014-10-21 | -12.84 |
| 2014-10-20 | -13.98 |
| 2014-10-17 | -13.98 |
| 2014-10-16 | -12.84 |
| 2014-10-15 | -12.84 |
| 2014-10-14 | -14.56 |
| 2014-10-13 | -14.56 |
| 2014-10-10 | -14.56 |
| 2014-10-09 | -13.41 |
| 2014-10-08 | -15.70 |
| 2014-10-07 | -13.98 |
| 2014-10-06 | -13.41 |
| 2014-10-03 | -17.42 |
| 2014-09-30 | -16.28 |
| 2014-09-29 | -15.70 |
| 2014-09-26 | -11.11 |
| 2014-09-25 | -10.54 |
| 2014-09-24 | -10.54 |
| 2014-09-23 | -9.39 |
| 2014-09-22 | -8.82 |
| 2014-09-19 | -8.25 |
| 2014-09-18 | -8.82 |
| 2014-09-17 | -7.67 |
| 2014-09-16 | -8.25 |
| 2014-09-15 | -7.67 |
| 2014-09-12 | -6.53 |
| 2014-09-11 | -5.95 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -1.37 |
| 2014-09-05 | -0.22 |
| 2014-09-04 | -1.94 |
| 2014-09-03 | -1.94 |
| 2014-09-02 | -1.37 |
| 2014-09-01 | -5.38 |
| 2014-08-29 | -5.38 |
| 2014-08-28 | -5.38 |
| 2014-08-27 | -0.79 |
| 2014-08-26 | 0.35 |
| 2014-08-25 | 5.52 |
| 2014-08-22 | 8.96 |
| 2014-08-21 | 8.96 |
| 2014-08-20 | 10.10 |
| 2014-08-19 | 11.82 |
| 2014-08-18 | 11.25 |
| 2014-08-15 | 14.12 |
| 2014-08-14 | 2.65 |
| 2014-08-13 | 1.50 |
| 2014-08-12 | 2.65 |
| 2014-08-11 | 2.65 |
| 2014-08-08 | 2.65 |
| 2014-08-07 | 2.07 |
| 2014-08-06 | 2.65 |
| 2014-08-05 | 3.22 |
| 2014-08-04 | 0.35 |
| 2014-08-01 | -0.22 |
| 2014-07-31 | 0.93 |
| 2014-07-30 | -2.51 |
| 2014-07-29 | -2.51 |
| 2014-07-28 | -1.37 |
| 2014-07-25 | -0.79 |
| 2014-07-24 | -1.37 |
| 2014-07-23 | 1.50 |
| 2014-07-22 | 0.93 |
| 2014-07-21 | -4.23 |
| 2014-07-18 | -3.09 |
| 2014-07-17 | -3.66 |
| 2014-07-16 | -3.66 |
| 2014-07-15 | -1.37 |
| 2014-07-14 | 0.93 |
| 2014-07-11 | -1.94 |
| 2014-07-10 | -1.94 |
| 2014-07-09 | -3.66 |
| 2014-07-08 | -1.37 |
| 2014-07-07 | -5.95 |
| 2014-07-04 | -5.95 |
| 2014-07-03 | -5.38 |
| 2014-07-02 | -5.95 |
| 2014-06-30 | -7.67 |
| 2014-06-27 | -4.81 |
| 2014-06-26 | -3.66 |
| 2014-06-25 | -5.38 |
| 2014-06-24 | -6.53 |
| 2014-06-23 | -7.10 |
| 2014-06-20 | -6.53 |
| 2014-06-19 | -5.38 |
| 2014-06-18 | -5.38 |
| 2014-06-17 | -5.95 |
| 2014-06-16 | -5.38 |
| 2014-06-13 | -5.95 |
| 2014-06-12 | -5.38 |
| 2014-06-11 | -5.95 |
| 2014-06-10 | -10.54 |
| 2014-06-09 | -7.67 |
| 2014-06-06 | -4.81 |
| 2014-06-05 | -3.66 |
| 2014-06-04 | -1.37 |
| 2014-06-03 | -0.22 |
| 2014-05-30 | -1.37 |
| 2014-05-29 | -7.10 |
| 2014-05-28 | -12.26 |
| 2014-05-27 | -9.39 |
| 2014-05-26 | -4.88 |
| 2014-05-23 | -11.52 |
| 2014-05-22 | -12.55 |
| 2014-05-21 | -23.29 |
| 2014-05-20 | -23.29 |
| 2014-05-19 | -22.26 |
| 2014-05-16 | -23.29 |
| 2014-05-15 | -22.78 |
| 2014-05-14 | -22.78 |
| 2014-05-13 | -24.82 |
| 2014-05-12 | -24.82 |
| 2014-05-09 | -26.87 |
| 2014-05-08 | -25.84 |
| 2014-05-07 | -25.84 |
| 2014-05-05 | -25.84 |
| 2014-05-02 | -22.26 |
| 2014-04-30 | -23.80 |
| 2014-04-29 | -24.31 |
| 2014-04-28 | -24.31 |
| 2014-04-25 | -23.29 |
| 2014-04-24 | -23.80 |
| 2014-04-23 | -25.33 |
| 2014-04-22 | -25.84 |
| 2014-04-17 | -25.84 |
| 2014-04-16 | -26.87 |
| 2014-04-15 | -25.33 |
| 2014-04-14 | -24.31 |
| 2014-04-11 | -23.29 |
| 2014-04-10 | -22.78 |
| 2014-04-09 | -22.78 |
| 2014-04-08 | -22.26 |
| 2014-04-07 | -23.80 |
| 2014-04-04 | -22.26 |
| 2014-04-03 | -21.75 |
| 2014-04-02 | -24.82 |
| 2014-04-01 | -25.33 |
| 2014-03-31 | -25.33 |
| 2014-03-28 | -26.36 |
| 2014-03-27 | -26.36 |
| 2014-03-26 | -23.80 |
| 2014-03-25 | -24.82 |
| 2014-03-24 | -24.31 |
| 2014-03-21 | -28.40 |
| 2014-03-20 | -28.40 |
| 2014-03-19 | -28.40 |
| 2014-03-18 | -28.40 |
| 2014-03-17 | -30.45 |
| 2014-03-14 | -30.45 |
| 2014-03-13 | -33.00 |
| 2014-03-12 | -31.98 |
| 2014-03-11 | -30.96 |
| 2014-03-10 | -30.96 |
| 2014-03-07 | -30.96 |
| 2014-03-06 | -30.96 |
| 2014-03-05 | -29.94 |
| 2014-03-04 | -29.94 |
| 2014-03-03 | -31.47 |
| 2014-02-28 | -29.42 |
| 2014-02-27 | -30.45 |
| 2014-02-26 | -31.47 |
| 2014-02-25 | -30.96 |
| 2014-02-24 | -28.91 |
| 2014-02-21 | -28.40 |
| 2014-02-20 | -27.38 |
| 2014-02-19 | -22.26 |
| 2014-02-18 | -32.49 |
| 2014-02-17 | -34.03 |
| 2014-02-14 | -35.56 |
| 2014-02-13 | -36.07 |
| 2014-02-12 | -36.07 |
| 2014-02-11 | -36.58 |
| 2014-02-10 | -36.07 |
| 2014-02-07 | -36.07 |
| 2014-02-06 | -36.07 |
| 2014-02-05 | -35.56 |
| 2014-02-04 | -35.05 |
| 2014-01-30 | -35.05 |
| 2014-01-29 | -35.05 |
| 2014-01-28 | -36.07 |
| 2014-01-27 | -34.03 |
| 2014-01-24 | -33.00 |
| 2014-01-23 | -33.00 |
| 2014-01-22 | -33.52 |
| 2014-01-21 | -33.00 |
| 2014-01-20 | -33.52 |
| 2014-01-17 | -32.49 |
| 2014-01-16 | -35.05 |
| 2014-01-15 | -34.54 |
| 2014-01-14 | -34.03 |
| 2014-01-13 | -33.52 |
| 2014-01-10 | -33.52 |
| 2014-01-09 | -35.05 |
| 2014-01-08 | -35.05 |
| 2014-01-07 | -36.58 |
| 2014-01-06 | -35.05 |
| 2014-01-03 | -36.58 |
| 2014-01-02 | -35.05 |
| 2013-12-31 | -37.10 |
| 2013-12-30 | -37.61 |
| 2013-12-27 | -36.58 |
| 2013-12-24 | -37.10 |
| 2013-12-23 | -35.05 |
| 2013-12-20 | -36.07 |
| 2013-12-19 | -37.10 |
| 2013-12-18 | -35.56 |
| 2013-12-17 | -35.56 |
| 2013-12-16 | -35.05 |
| 2013-12-13 | -35.56 |
| 2013-12-12 | -36.58 |
| 2013-12-11 | -35.56 |
| 2013-12-10 | -34.03 |
| 2013-12-09 | -34.54 |
| 2013-12-06 | -32.49 |
| 2013-12-05 | -35.05 |
| 2013-12-04 | -34.03 |
| 2013-12-03 | -34.54 |
| 2013-12-02 | -35.05 |
| 2013-11-29 | -36.07 |
| 2013-11-28 | -38.12 |
| 2013-11-27 | -36.07 |
| 2013-11-26 | -38.63 |
| 2013-11-25 | -37.61 |
| 2013-11-22 | -38.12 |
| 2013-11-21 | -41.70 |
| 2013-11-20 | -40.68 |
| 2013-11-19 | -40.68 |
| 2013-11-18 | -40.68 |
| 2013-11-15 | -39.65 |
| 2013-11-14 | -40.68 |
| 2013-11-13 | -40.68 |
| 2013-11-12 | -40.16 |
| 2013-11-11 | -40.68 |
| 2013-11-08 | -40.16 |
| 2013-11-07 | -38.12 |
| 2013-11-06 | -38.12 |
| 2013-11-05 | -38.63 |
| 2013-11-04 | -39.65 |
| 2013-11-01 | -38.12 |
| 2013-10-31 | -41.19 |
| 2013-10-30 | -41.70 |
| 2013-10-29 | -42.72 |
| 2013-10-28 | -40.68 |
| 2013-10-25 | -40.16 |
| 2013-10-24 | -38.63 |
| 2013-10-23 | -38.63 |
| 2013-10-22 | -38.63 |
| 2013-10-21 | -38.63 |
| 2013-10-18 | -37.61 |
| 2013-10-17 | -37.61 |
| 2013-10-16 | -38.63 |
| 2013-10-15 | -37.61 |
| 2013-10-11 | -38.63 |
| 2013-10-10 | -39.14 |
| 2013-10-09 | -37.61 |
| 2013-10-08 | -38.63 |
| 2013-10-07 | -36.58 |
| 2013-10-04 | -36.58 |
| 2013-10-03 | -35.05 |
| 2013-10-02 | -34.03 |
| 2013-09-30 | -36.58 |
| 2013-09-27 | -34.54 |
| 2013-09-26 | -33.52 |
| 2013-09-25 | -34.03 |
| 2013-09-24 | -31.98 |
| 2013-09-23 | -33.52 |
| 2013-09-19 | -30.45 |
| 2013-09-18 | -27.38 |
| 2013-09-17 | -36.07 |
| 2013-09-16 | -38.63 |
| 2013-09-13 | -34.03 |
| 2013-09-12 | -38.63 |
| 2013-09-11 | -36.58 |
| 2013-09-10 | -35.56 |
| 2013-09-09 | -35.56 |
| 2013-09-06 | -35.56 |
| 2013-09-05 | -36.58 |
| 2013-09-04 | -36.58 |
| 2013-09-03 | -37.61 |
| 2013-09-02 | -37.61 |
| 2013-08-30 | -38.12 |
| 2013-08-29 | -38.12 |
| 2013-08-28 | -38.63 |
| 2013-08-27 | -36.58 |
| 2013-08-26 | -36.58 |
| 2013-08-23 | -36.58 |
| 2013-08-22 | -34.54 |
| 2013-08-21 | -38.12 |
| 2013-08-20 | -35.05 |
| 2013-08-19 | -34.54 |
| 2013-08-16 | -34.54 |
| 2013-08-15 | -34.54 |
| 2013-08-13 | -35.05 |
| 2013-08-12 | -35.56 |
| 2013-08-09 | -36.58 |
| 2013-08-08 | -38.63 |
| 2013-08-07 | -38.63 |
| 2013-08-06 | -38.63 |
| 2013-08-05 | -37.10 |
| 2013-08-02 | -36.58 |
| 2013-08-01 | -38.12 |
| 2013-07-31 | -38.12 |
| 2013-07-30 | -37.10 |
| 2013-07-29 | -37.10 |
| 2013-07-26 | -35.56 |
| 2013-07-25 | -35.56 |
| 2013-07-24 | -35.56 |
| 2013-07-23 | -34.54 |
| 2013-07-22 | -35.56 |
| 2013-07-19 | -35.56 |
| 2013-07-18 | -33.52 |
| 2013-07-17 | -33.52 |
| 2013-07-16 | -35.05 |
| 2013-07-15 | -35.56 |
| 2013-07-12 | -33.00 |
| 2013-07-11 | -35.05 |
| 2013-07-10 | -36.58 |
| 2013-07-09 | -35.56 |
| 2013-07-08 | -35.56 |
| 2013-07-05 | -33.52 |
| 2013-07-04 | -33.52 |
| 2013-07-03 | -38.63 |
| 2013-07-02 | -37.61 |
| 2013-06-28 | -37.10 |
| 2013-06-27 | -37.61 |
| 2013-06-26 | -34.54 |
| 2013-06-25 | -34.54 |
| 2013-06-24 | -30.45 |
| 2013-06-21 | -27.38 |
| 2013-06-20 | -25.84 |
| 2013-06-19 | -23.29 |
| 2013-06-18 | -23.29 |
| 2013-06-17 | -23.29 |
| 2013-06-14 | -20.73 |
| 2013-06-13 | -23.29 |
| 2013-06-11 | -20.22 |
| 2013-06-10 | -19.20 |
| 2013-06-07 | -17.15 |
| 2013-06-06 | -17.15 |
| 2013-06-05 | -15.62 |
| 2013-06-04 | -14.59 |
| 2013-06-03 | -20.73 |
| 2013-05-31 | -19.71 |
| 2013-05-30 | -20.73 |
| 2013-05-29 | -19.20 |
| 2013-05-28 | -18.68 |
| 2013-05-27 | -17.66 |
| 2013-05-24 | -15.62 |
| 2013-05-23 | -18.11 |
| 2013-05-22 | -16.61 |
| 2013-05-21 | -22.11 |
| 2013-05-20 | -21.11 |
| 2013-05-16 | -24.10 |
| 2013-05-15 | -24.10 |
| 2013-05-14 | -28.10 |
| 2013-05-13 | -26.10 |
| 2013-05-10 | -25.60 |
| 2013-05-09 | -24.60 |
| 2013-05-08 | -24.10 |
| 2013-05-07 | -20.11 |
| 2013-05-06 | -20.11 |
| 2013-05-03 | -26.10 |
| 2013-05-02 | -26.10 |
| 2013-04-30 | -30.59 |
| 2013-04-29 | -31.09 |
| 2013-04-26 | -30.10 |
| 2013-04-25 | -29.10 |
| 2013-04-24 | -30.10 |
| 2013-04-23 | -30.10 |
| 2013-04-22 | -29.60 |
| 2013-04-19 | -29.60 |
| 2013-04-18 | -30.10 |
| 2013-04-17 | -30.10 |
| 2013-04-16 | -32.59 |
| 2013-04-15 | -31.09 |
| 2013-04-12 | -30.10 |
| 2013-04-11 | -30.10 |
| 2013-04-10 | -31.09 |
| 2013-04-09 | -32.09 |
| 2013-04-08 | -34.09 |
| 2013-04-05 | -33.59 |
| 2013-04-03 | -30.59 |
| 2013-04-02 | -30.10 |
| 2013-03-28 | -30.10 |
| 2013-03-27 | -29.10 |
| 2013-03-26 | -30.10 |
| 2013-03-25 | -30.10 |
| 2013-03-22 | -33.09 |
| 2013-03-21 | -33.59 |
| 2013-03-20 | -34.09 |
| 2013-03-19 | -34.59 |
| 2013-03-18 | -35.09 |
| 2013-03-15 | -34.09 |
| 2013-03-14 | -35.09 |
| 2013-03-13 | -35.09 |
| 2013-03-12 | -33.59 |
| 2013-03-11 | -33.09 |
| 2013-03-08 | -32.09 |
| 2013-03-07 | -31.59 |
| 2013-03-06 | -32.09 |
| 2013-03-05 | -32.59 |
| 2013-03-04 | -34.59 |
| 2013-03-01 | -32.09 |
| 2013-02-28 | -32.59 |
| 2013-02-27 | -34.09 |
| 2013-02-26 | -33.59 |
| 2013-02-25 | -31.59 |
| 2013-02-22 | -30.59 |
| 2013-02-21 | -32.09 |
| 2013-02-20 | -31.09 |
| 2013-02-19 | -30.59 |
| 2013-02-18 | -28.60 |
| 2013-02-15 | -29.60 |
| 2013-02-14 | -30.10 |
| 2013-02-08 | -30.59 |
| 2013-02-07 | -33.09 |
| 2013-02-06 | -29.60 |
| 2013-02-05 | -30.10 |
| 2013-02-04 | -31.59 |
| 2013-02-01 | -32.09 |
| 2013-01-31 | -33.09 |
| 2013-01-30 | -32.59 |
| 2013-01-29 | -32.09 |
| 2013-01-28 | -32.09 |
| 2013-01-25 | -31.59 |
| 2013-01-24 | -30.59 |
| 2013-01-23 | -29.10 |
| 2013-01-22 | -31.09 |
| 2013-01-21 | -30.10 |
| 2013-01-18 | -30.10 |
| 2013-01-17 | -30.10 |
| 2013-01-16 | -27.10 |
| 2013-01-15 | -27.10 |
| 2013-01-14 | -26.60 |
| 2013-01-11 | -25.60 |
| 2013-01-10 | -22.61 |
| 2013-01-09 | -21.11 |
| 2013-01-08 | -22.61 |
| 2013-01-07 | -19.61 |
| 2013-01-04 | -20.11 |
| 2013-01-03 | -18.61 |
| 2013-01-02 | -17.61 |
| 2012-12-31 | -20.11 |
| 2012-12-28 | -26.10 |
| 2012-12-27 | -27.10 |
| 2012-12-24 | -32.09 |
| 2012-12-21 | -32.09 |
| 2012-12-20 | -31.09 |
| 2012-12-19 | -29.60 |
| 2012-12-18 | -31.59 |
| 2012-12-17 | -31.09 |
| 2012-12-14 | -31.09 |
| 2012-12-13 | -31.59 |
| 2012-12-12 | -31.09 |
| 2012-12-11 | -32.09 |
| 2012-12-10 | -33.59 |
| 2012-12-07 | -35.09 |
| 2012-12-06 | -37.09 |
| 2012-12-05 | -32.59 |
| 2012-12-04 | -37.09 |
| 2012-12-03 | -38.58 |
| 2012-11-30 | -37.59 |
| 2012-11-29 | -37.59 |
| 2012-11-28 | -42.08 |
| 2012-11-27 | -41.08 |
| 2012-11-26 | -41.58 |
| 2012-11-23 | -41.58 |
| 2012-11-22 | -42.58 |
| 2012-11-21 | -41.58 |
| 2012-11-20 | -42.58 |
| 2012-11-19 | -42.58 |
| 2012-11-16 | -41.58 |
| 2012-11-15 | -38.08 |
| 2012-11-14 | -36.59 |
| 2012-11-13 | -39.08 |
| 2012-11-12 | -36.59 |
| 2012-11-09 | -36.59 |
| 2012-11-08 | -33.59 |
| 2012-11-07 | -31.59 |
| 2012-11-06 | -31.09 |
| 2012-11-05 | -31.09 |
| 2012-11-02 | -29.10 |
| 2012-11-01 | -27.60 |
| 2012-10-31 | -30.59 |
| 2012-10-30 | -32.09 |
| 2012-10-29 | -30.59 |
| 2012-10-26 | -33.09 |
| 2012-10-25 | -32.59 |
| 2012-10-24 | -27.60 |
| 2012-10-22 | -29.60 |
| 2012-10-19 | -37.59 |
| 2012-10-18 | -35.59 |
| 2012-10-17 | -39.08 |
| 2012-10-16 | -41.08 |
| 2012-10-15 | -38.58 |
| 2012-10-12 | -38.08 |
| 2012-10-11 | -39.58 |
| 2012-10-10 | -41.58 |
| 2012-10-09 | -45.07 |
| 2012-10-08 | -45.07 |
| 2012-10-05 | -44.58 |
| 2012-10-04 | -46.07 |
| 2012-10-03 | -46.57 |
| 2012-09-28 | -46.07 |
| 2012-09-27 | -47.57 |
| 2012-09-26 | -47.07 |
| 2012-09-25 | -46.07 |
| 2012-09-24 | -47.07 |
| 2012-09-21 | -47.07 |
| 2012-09-20 | -47.57 |
| 2012-09-19 | -46.07 |
| 2012-09-18 | -47.07 |
| 2012-09-17 | -47.07 |
| 2012-09-14 | -47.07 |
| 2012-09-13 | -46.57 |
| 2012-09-12 | -48.57 |
| 2012-09-11 | -47.57 |
| 2012-09-10 | -47.07 |
| 2012-09-07 | -52.56 |
| 2012-09-06 | -52.56 |
| 2012-09-05 | -52.56 |
| 2012-09-04 | -52.07 |
| 2012-09-03 | -55.06 |
| 2012-08-31 | -55.06 |
| 2012-08-30 | -55.06 |
| 2012-08-29 | -54.06 |
| 2012-08-28 | -52.56 |
| 2012-08-27 | -52.07 |
| 2012-08-24 | -53.06 |
| 2012-08-23 | -52.07 |
| 2012-08-22 | -53.56 |
| 2012-08-21 | -54.06 |
| 2012-08-20 | -52.07 |
| 2012-08-17 | -53.06 |
| 2012-08-16 | -52.56 |
| 2012-08-15 | -52.56 |
| 2012-08-14 | -50.07 |
| 2012-08-13 | -51.57 |
| 2012-08-10 | -50.07 |
| 2012-08-09 | -50.07 |
| 2012-08-08 | -50.57 |
| 2012-08-07 | -50.57 |
| 2012-08-06 | -50.57 |
| 2012-08-03 | -51.07 |
| 2012-08-02 | -50.57 |
| 2012-08-01 | -50.07 |
| 2012-07-31 | -48.57 |
| 2012-07-30 | -50.07 |
| 2012-07-27 | -50.07 |
| 2012-07-26 | -51.57 |
| 2012-07-25 | -51.57 |
| 2012-07-24 | -50.07 |
| 2012-07-23 | -46.57 |
| 2012-07-20 | -45.07 |
| 2012-07-19 | -45.57 |
| 2012-07-18 | -45.57 |
| 2012-07-17 | -45.07 |
| 2012-07-16 | -45.07 |
| 2012-07-13 | -45.57 |
| 2012-07-12 | -43.58 |
| 2012-07-11 | -43.58 |
| 2012-07-10 | -43.58 |
| 2012-07-09 | -42.58 |
| 2012-07-06 | -42.08 |
| 2012-07-05 | -42.08 |
| 2012-07-04 | -42.08 |
| 2012-07-03 | -41.58 |
| 2012-06-29 | -41.58 |
| 2012-06-28 | -41.08 |
| 2012-06-27 | -42.58 |
| 2012-06-26 | -41.58 |
| 2012-06-25 | -41.58 |
| 2012-06-22 | -41.08 |
| 2012-06-21 | -42.08 |
| 2012-06-20 | -42.08 |
| 2012-06-19 | -44.58 |
| 2012-06-18 | -44.08 |
| 2012-06-15 | -44.58 |
| 2012-06-14 | -44.58 |
| 2012-06-13 | -45.07 |
| 2012-06-12 | -44.08 |
| 2012-06-11 | -44.08 |
| 2012-06-08 | -43.08 |
| 2012-06-07 | -42.58 |
| 2012-06-06 | -43.08 |
| 2012-06-05 | -40.58 |
| 2012-06-04 | -41.58 |
| 2012-06-01 | -38.08 |
| 2012-05-31 | -39.58 |
| 2012-05-30 | -42.08 |
| 2012-05-29 | -39.58 |
| 2012-05-28 | -42.58 |
| 2012-05-25 | -42.58 |
| 2012-05-24 | -44.58 |
| 2012-05-23 | -44.98 |
| 2012-05-22 | -46.91 |
| 2012-05-21 | -45.95 |
| 2012-05-18 | -44.98 |
| 2012-05-17 | -44.50 |
| 2012-05-16 | -44.50 |
| 2012-05-15 | -42.57 |
| 2012-05-14 | -43.05 |
| 2012-05-11 | -36.78 |
| 2012-05-10 | -36.29 |
| 2012-05-09 | -36.78 |
| 2012-05-08 | -35.81 |
| 2012-05-07 | -35.33 |
| 2012-05-04 | -33.88 |
| 2012-05-03 | -29.05 |
| 2012-05-02 | -34.36 |
| 2012-04-30 | -34.36 |
| 2012-04-27 | -34.36 |
| 2012-04-26 | -33.40 |
| 2012-04-25 | -33.40 |
| 2012-04-24 | -31.47 |
| 2012-04-23 | -30.50 |
| 2012-04-20 | -30.50 |
| 2012-04-19 | -31.47 |
| 2012-04-18 | -32.92 |
| 2012-04-17 | -36.29 |
| 2012-04-16 | -35.81 |
| 2012-04-13 | -34.85 |
| 2012-04-12 | -36.78 |
| 2012-04-11 | -30.02 |
| 2012-04-10 | -28.57 |
| 2012-04-05 | -27.61 |
| 2012-04-03 | -35.81 |
| 2012-04-02 | -35.81 |
| 2012-03-30 | -35.81 |
| 2012-03-29 | -36.29 |
| 2012-03-28 | -33.40 |
| 2012-03-27 | -33.40 |
| 2012-03-26 | -33.40 |
| 2012-03-23 | -29.54 |
| 2012-03-22 | -27.12 |
| 2012-03-21 | -26.16 |
| 2012-03-20 | -22.30 |
| 2012-03-19 | -21.33 |
| 2012-03-16 | -21.82 |
| 2012-03-15 | -21.82 |
| 2012-03-14 | -20.85 |
| 2012-03-13 | -21.82 |
| 2012-03-12 | -21.33 |
| 2012-03-09 | -20.37 |
| 2012-03-08 | -21.33 |
| 2012-03-07 | -24.23 |
| 2012-03-06 | -23.75 |
| 2012-03-05 | -21.33 |
| 2012-03-02 | -17.95 |
| 2012-03-01 | -18.92 |
| 2012-02-29 | -16.51 |
| 2012-02-28 | -20.85 |
| 2012-02-27 | -19.88 |
| 2012-02-24 | -14.58 |
| 2012-02-23 | -13.61 |
| 2012-02-22 | -16.51 |
| 2012-02-21 | -18.44 |
| 2012-02-20 | -19.40 |
| 2012-02-17 | -16.51 |
| 2012-02-16 | -14.58 |
| 2012-02-15 | -12.16 |
| 2012-02-14 | -16.99 |
| 2012-02-13 | -16.99 |
| 2012-02-10 | -18.92 |
| 2012-02-09 | -15.06 |
| 2012-02-08 | -16.02 |
| 2012-02-07 | -20.85 |
| 2012-02-06 | -21.82 |
| 2012-02-03 | -24.71 |
| 2012-02-02 | -26.16 |
| 2012-02-01 | -28.57 |
| 2012-01-31 | -27.61 |
| 2012-01-30 | -27.61 |
| 2012-01-27 | -24.71 |
| 2012-01-26 | -25.68 |
| 2012-01-20 | -26.64 |
| 2012-01-19 | -26.16 |
| 2012-01-18 | -31.95 |
| 2012-01-17 | -32.43 |
| 2012-01-16 | -34.85 |
| 2012-01-13 | -32.92 |
| 2012-01-12 | -33.88 |
| 2012-01-11 | -36.78 |
| 2012-01-10 | -36.78 |
| 2012-01-09 | -37.26 |
| 2012-01-06 | -36.78 |
| 2012-01-05 | -36.29 |
| 2012-01-04 | -37.26 |
| 2012-01-03 | -35.81 |
| 2011-12-30 | -37.26 |
| 2011-12-29 | -37.26 |
| 2011-12-28 | -36.29 |
| 2011-12-23 | -33.88 |
| 2011-12-22 | -37.74 |
| 2011-12-21 | -37.26 |
| 2011-12-20 | -37.26 |
| 2011-12-19 | -34.36 |
| 2011-12-16 | -34.36 |
| 2011-12-15 | -34.85 |
| 2011-12-14 | -32.92 |
| 2011-12-13 | -32.43 |
| 2011-12-12 | -31.95 |
| 2011-12-09 | -31.47 |
| 2011-12-08 | -30.02 |
| 2011-12-07 | -29.54 |
| 2011-12-06 | -30.02 |
| 2011-12-05 | -26.16 |
| 2011-12-02 | -26.16 |
| 2011-12-01 | -25.19 |
| 2011-11-30 | -30.50 |
| 2011-11-29 | -27.61 |
| 2011-11-28 | -33.40 |
| 2011-11-25 | -33.88 |
| 2011-11-24 | -30.98 |
| 2011-11-23 | -33.40 |
| 2011-11-22 | -31.95 |
| 2011-11-21 | -29.05 |
| 2011-11-18 | -28.09 |
| 2011-11-17 | -27.61 |
| 2011-11-16 | -25.19 |
| 2011-11-15 | -22.78 |
| 2011-11-14 | -22.30 |
| 2011-11-11 | -23.75 |
| 2011-11-10 | -25.19 |
| 2011-11-09 | -19.40 |
| 2011-11-08 | -21.33 |
| 2011-11-07 | -26.16 |
| 2011-11-04 | -29.05 |
| 2011-11-03 | -31.47 |
| 2011-11-02 | -31.47 |
| 2011-11-01 | -31.47 |
| 2011-10-31 | -31.95 |
| 2011-10-28 | -29.54 |
| 2011-10-27 | -28.57 |
| 2011-10-26 | -32.43 |
| 2011-10-25 | -32.92 |
| 2011-10-24 | -31.47 |
| 2011-10-21 | -37.26 |
| 2011-10-20 | -37.74 |
| 2011-10-19 | -34.85 |
| 2011-10-18 | -37.74 |
| 2011-10-17 | -30.02 |
| 2011-10-14 | -33.40 |
| 2011-10-13 | -28.57 |
| 2011-10-12 | -42.57 |
| 2011-10-11 | -43.05 |
| 2011-10-10 | -47.39 |
| 2011-10-07 | -46.91 |
| 2011-10-06 | -49.32 |
| 2011-10-04 | -49.32 |
| 2011-10-03 | -46.91 |
| 2011-09-30 | -41.60 |
| 2011-09-28 | -37.26 |
| 2011-09-27 | -37.26 |
| 2011-09-26 | -39.19 |
| 2011-09-23 | -35.81 |
| 2011-09-22 | -30.02 |
| 2011-09-21 | -25.19 |
| 2011-09-20 | -32.43 |
| 2011-09-19 | -30.98 |
| 2011-09-16 | -26.64 |
| 2011-09-15 | -30.02 |
| 2011-09-14 | -30.50 |
| 2011-09-12 | -29.05 |
| 2011-09-09 | -24.71 |
| 2011-09-08 | -22.30 |
| 2011-09-07 | -22.78 |
| 2011-09-06 | -23.26 |
| 2011-09-05 | -18.92 |
| 2011-09-02 | -16.51 |
| 2011-09-01 | -16.02 |
| 2011-08-31 | -17.95 |
| 2011-08-30 | -17.95 |
| 2011-08-29 | -18.44 |
| 2011-08-26 | -18.44 |
| 2011-08-25 | -18.92 |
| 2011-08-24 | -17.95 |
| 2011-08-23 | -17.95 |
| 2011-08-22 | -14.58 |
| 2011-08-19 | -13.13 |
| 2011-08-18 | -3.48 |
| 2011-08-17 | -10.71 |
| 2011-08-16 | -13.13 |
| 2011-08-15 | -10.23 |
| 2011-08-12 | -8.30 |
| 2011-08-11 | -11.68 |
| 2011-08-10 | -7.34 |
| 2011-08-09 | -3.48 |
| 2011-08-08 | 5.69 |
| 2011-08-05 | 11.00 |
| 2011-08-04 | 13.42 |
| 2011-08-03 | 13.42 |
| 2011-08-02 | 15.35 |
| 2011-08-01 | 16.31 |
| 2011-07-29 | 15.83 |
| 2011-07-28 | 18.24 |
| 2011-07-27 | 20.17 |
| 2011-07-26 | 21.62 |
| 2011-07-25 | 20.66 |
| 2011-07-22 | 22.59 |
| 2011-07-21 | 20.17 |
| 2011-07-20 | 20.66 |
| 2011-07-19 | 18.73 |
| 2011-07-18 | 24.03 |
| 2011-07-15 | 28.38 |
| 2011-07-14 | 29.83 |
| 2011-07-13 | 30.31 |
| 2011-07-12 | 29.83 |
| 2011-07-11 | 30.79 |
| 2011-07-08 | 30.31 |
| 2011-07-07 | 32.72 |
| 2011-07-06 | 30.31 |
| 2011-07-05 | 32.24 |
| 2011-07-04 | 28.86 |
| 2011-06-30 | 25.00 |
| 2011-06-29 | 20.17 |
| 2011-06-28 | 18.24 |
| 2011-06-27 | 21.62 |
| 2011-06-24 | 15.83 |
| 2011-06-23 | 12.45 |
| 2011-06-22 | 11.00 |
| 2011-06-21 | 9.56 |
| 2011-06-20 | 15.35 |
| 2011-06-17 | 18.24 |
| 2011-06-16 | 21.14 |
| 2011-06-15 | 23.07 |
| 2011-06-14 | 22.59 |
| 2011-06-13 | 25.96 |
| 2011-06-10 | 25.48 |
| 2011-06-09 | 27.90 |
| 2011-06-08 | 32.72 |
| 2011-06-07 | 39.96 |
| 2011-06-03 | 49.61 |
| 2011-06-02 | 45.27 |
| 2011-06-01 | 44.79 |
| 2011-05-31 | 40.44 |
| 2011-05-30 | 39.96 |
| 2011-05-27 | 41.41 |
| 2011-05-26 | 43.34 |
| 2011-05-25 | 43.34 |
| 2011-05-24 | 44.79 |
| 2011-05-23 | 42.86 |
| 2011-05-20 | 44.79 |
| 2011-05-19 | 42.86 |
| 2011-05-18 | 40.44 |
| 2011-05-17 | 38.51 |
| 2011-05-16 | 36.58 |
| 2011-05-13 | 39.48 |
| 2011-05-12 | 39.96 |
| 2011-05-11 | 41.41 |
| 2011-05-09 | 42.37 |
| 2011-05-06 | 41.41 |
| 2011-05-05 | 43.34 |
| 2011-05-04 | 41.41 |
| 2011-05-03 | 43.82 |
| 2011-04-29 | 44.30 |
| 2011-04-28 | 45.75 |
| 2011-04-27 | 46.37 |
| 2011-04-26 | 46.37 |
| 2011-04-21 | 49.23 |
| 2011-04-20 | 48.76 |
| 2011-04-19 | 40.17 |
| 2011-04-18 | 42.56 |
| 2011-04-15 | 42.56 |
| 2011-04-14 | 42.56 |
| 2011-04-13 | 43.03 |
| 2011-04-12 | 38.27 |
| 2011-04-11 | 42.56 |
| 2011-04-08 | 37.31 |
| 2011-04-07 | 23.01 |
| 2011-04-06 | 19.67 |
| 2011-04-04 | 24.92 |
| 2011-04-01 | 18.72 |
| 2011-03-31 | 20.15 |
| 2011-03-30 | 19.19 |
| 2011-03-29 | 19.19 |
| 2011-03-28 | 21.58 |
| 2011-03-25 | 23.01 |
| 2011-03-24 | 44.46 |
| 2011-03-23 | 39.70 |
| 2011-03-22 | 42.08 |
| 2011-03-21 | 40.65 |
| 2011-03-18 | 37.79 |
| 2011-03-17 | 32.07 |
| 2011-03-16 | 36.84 |
| 2011-03-15 | 35.88 |
| 2011-03-14 | 43.03 |
| 2011-03-11 | 44.94 |
| 2011-03-10 | 49.23 |
| 2011-03-09 | 47.32 |
| 2011-03-08 | 47.32 |
| 2011-03-07 | 47.32 |
| 2011-03-04 | 49.71 |
| 2011-03-03 | 45.89 |
| 2011-03-02 | 45.89 |
| 2011-03-01 | 47.80 |
| 2011-02-28 | 50.19 |
| 2011-02-25 | 46.85 |
| 2011-02-24 | 45.42 |
| 2011-02-23 | 49.71 |
| 2011-02-22 | 51.62 |
| 2011-02-21 | 65.92 |
| 2011-02-18 | 74.02 |
| 2011-02-17 | 74.50 |
| 2011-02-16 | 74.02 |
| 2011-02-15 | 73.07 |
| 2011-02-14 | 74.02 |
| 2011-02-11 | 72.12 |
| 2011-02-10 | 74.02 |
| 2011-02-09 | 77.36 |
| 2011-02-08 | 77.36 |
| 2011-02-07 | 74.98 |
| 2011-02-02 | 73.07 |
| 2011-02-01 | 69.73 |
| 2011-01-31 | 66.87 |
| 2011-01-28 | 71.64 |
| 2011-01-27 | 75.45 |
| 2011-01-26 | 81.18 |
| 2011-01-25 | 83.08 |
| 2011-01-24 | 82.61 |
| 2011-01-21 | 80.70 |
| 2011-01-20 | 77.36 |
| 2011-01-19 | 83.08 |
| 2011-01-18 | 81.18 |
| 2011-01-17 | 69.73 |
| 2011-01-14 | 55.91 |
| 2011-01-13 | 58.29 |
| 2011-01-12 | 58.29 |
| 2011-01-11 | 57.34 |
| 2011-01-10 | 60.20 |
| 2011-01-07 | 62.11 |
| 2011-01-06 | 64.49 |
| 2011-01-05 | 66.40 |
| 2011-01-04 | 64.49 |
| 2011-01-03 | 65.44 |
| 2010-12-31 | 62.11 |
| 2010-12-30 | 64.97 |
| 2010-12-29 | 58.29 |
| 2010-12-28 | 56.86 |
| 2010-12-24 | 60.67 |
| 2010-12-23 | 59.72 |
| 2010-12-22 | 58.77 |
| 2010-12-21 | 58.29 |
| 2010-12-20 | 60.67 |
| 2010-12-17 | 59.72 |
| 2010-12-16 | 59.24 |
| 2010-12-15 | 61.63 |
| 2010-12-14 | 63.06 |
| 2010-12-13 | 64.49 |
| 2010-12-10 | 63.06 |
| 2010-12-09 | 61.15 |
| 2010-12-08 | 62.58 |
| 2010-12-07 | 63.06 |
| 2010-12-06 | 61.63 |
| 2010-12-03 | 61.63 |
| 2010-12-02 | 61.63 |
| 2010-12-01 | 62.11 |
| 2010-11-30 | 58.77 |
| 2010-11-29 | 59.24 |
| 2010-11-26 | 60.67 |
| 2010-11-25 | 62.58 |
| 2010-11-24 | 63.54 |
| 2010-11-23 | 63.06 |
| 2010-11-22 | 67.83 |
| 2010-11-19 | 64.97 |
| 2010-11-18 | 61.15 |
| 2010-11-17 | 60.20 |
| 2010-11-16 | 65.44 |
| 2010-11-15 | 69.26 |
| 2010-11-12 | 69.73 |
| 2010-11-11 | 74.98 |
| 2010-11-10 | 76.41 |
| 2010-11-09 | 78.79 |
| 2010-11-08 | 79.75 |
| 2010-11-05 | 74.98 |
| 2010-11-04 | 63.54 |
| 2010-11-03 | 56.38 |
| 2010-11-02 | 60.67 |
| 2010-11-01 | 62.11 |
| 2010-10-29 | 62.58 |
| 2010-10-28 | 60.67 |
| 2010-10-27 | 63.54 |
| 2010-10-26 | 71.64 |
| 2010-10-25 | 71.16 |
| 2010-10-22 | 70.21 |
| 2010-10-21 | 75.93 |
| 2010-10-20 | 76.41 |
| 2010-10-19 | 79.75 |
| 2010-10-18 | 78.32 |
| 2010-10-15 | 77.36 |
| 2010-10-14 | 75.93 |
| 2010-10-13 | 77.84 |
| 2010-10-12 | 82.61 |
| 2010-10-11 | 81.65 |
| 2010-10-08 | 74.50 |
| 2010-10-07 | 75.93 |
| 2010-10-06 | 76.41 |
| 2010-10-05 | 76.89 |
| 2010-10-04 | 69.73 |
| 2010-09-30 | 72.12 |
| 2010-09-29 | 69.73 |
| 2010-09-28 | 76.41 |
| 2010-09-27 | 78.32 |
| 2010-09-24 | 83.08 |
| 2010-09-22 | 78.79 |
| 2010-09-21 | 82.61 |
| 2010-09-20 | 71.64 |
| 2010-09-17 | 70.21 |
| 2010-09-16 | 61.63 |
| 2010-09-15 | 37.79 |
| 2010-09-14 | 38.74 |
| 2010-09-13 | 35.88 |
| 2010-09-10 | 36.84 |
| 2010-09-09 | 39.22 |
| 2010-09-08 | 36.36 |
| 2010-09-07 | 37.79 |
| 2010-09-06 | 38.27 |
| 2010-09-03 | 34.45 |
| 2010-09-02 | 30.64 |
| 2010-09-01 | 32.54 |
| 2010-08-31 | 24.44 |
| 2010-08-30 | 20.15 |
| 2010-08-27 | 28.25 |
| 2010-08-26 | 52.57 |
| 2010-08-25 | 50.19 |
| 2010-08-24 | 55.43 |
| 2010-08-23 | 54.48 |
| 2010-08-20 | 56.86 |
| 2010-08-19 | 57.81 |
| 2010-08-18 | 57.81 |
| 2010-08-17 | 56.86 |
| 2010-08-16 | 58.29 |
| 2010-08-13 | 56.86 |
| 2010-08-12 | 52.57 |
| 2010-08-11 | 57.34 |
| 2010-08-10 | 57.81 |
| 2010-08-09 | 57.34 |
| 2010-08-06 | 64.01 |
| 2010-08-05 | 64.01 |
| 2010-08-04 | 61.15 |
| 2010-08-03 | 51.62 |
| 2010-08-02 | 47.80 |
| 2010-07-30 | 42.08 |
| 2010-07-29 | 40.17 |
| 2010-07-28 | 39.70 |
| 2010-07-27 | 39.70 |
| 2010-07-26 | 41.13 |
| 2010-07-23 | 42.08 |
| 2010-07-22 | 35.41 |
| 2010-07-21 | 33.50 |
| 2010-07-20 | 32.54 |
| 2010-07-19 | 29.68 |
| 2010-07-16 | 33.50 |
| 2010-07-15 | 34.45 |
| 2010-07-14 | 37.79 |
| 2010-07-13 | 36.36 |
| 2010-07-12 | 35.41 |
| 2010-07-09 | 35.88 |
| 2010-07-08 | 36.36 |
| 2010-07-07 | 25.87 |
| 2010-07-06 | 29.68 |
| 2010-07-05 | 21.58 |
| 2010-07-02 | 25.39 |
| 2010-06-30 | 30.64 |
| 2010-06-29 | 33.50 |
| 2010-06-28 | 38.27 |
| 2010-06-25 | 35.88 |
| 2010-06-24 | 34.45 |
| 2010-06-23 | 35.88 |
| 2010-06-22 | 37.79 |
| 2010-06-21 | 36.84 |
| 2010-06-18 | 32.54 |
| 2010-06-17 | 38.27 |
| 2010-06-15 | 37.31 |
| 2010-06-14 | 34.45 |
| 2010-06-11 | 39.22 |
| 2010-06-10 | 38.27 |
| 2010-06-09 | 40.65 |
| 2010-06-08 | 33.50 |
| 2010-06-07 | 32.07 |
| 2010-06-04 | 39.22 |
| 2010-06-03 | 39.22 |
| 2010-06-02 | 37.31 |
| 2010-06-01 | 35.88 |
| 2010-05-31 | 35.41 |
| 2010-05-28 | 42.56 |
| 2010-05-27 | 28.25 |
| 2010-05-26 | 20.15 |
| 2010-05-25 | 25.87 |
| 2010-05-24 | 36.84 |
| 2010-05-20 | 36.36 |
| 2010-05-19 | 45.89 |
| 2010-05-18 | 51.14 |
| 2010-05-17 | 51.14 |
| 2010-05-14 | 59.24 |
| 2010-05-13 | 61.15 |
| 2010-05-12 | 60.67 |
| 2010-05-11 | 67.35 |
| 2010-05-10 | 67.83 |
| 2010-05-07 | 61.15 |
| 2010-05-06 | 60.67 |
| 2010-05-05 | 70.69 |
| 2010-05-04 | 80.22 |
| 2010-05-03 | 82.13 |
| 2010-04-30 | 84.99 |
| 2010-04-29 | 84.51 |
| 2010-04-28 | 92.76 |
| 2010-04-27 | 93.23 |
| 2010-04-26 | 97.46 |
| 2010-04-23 | 93.70 |
| 2010-04-22 | 102.16 |
| 2010-04-21 | 100.75 |
| 2010-04-20 | 89.94 |
| 2010-04-19 | 87.12 |
| 2010-04-16 | 93.70 |
| 2010-04-15 | 96.52 |
| 2010-04-14 | 102.16 |
| 2010-04-13 | 103.57 |
| 2010-04-12 | 102.16 |
| 2010-04-09 | 109.21 |
| 2010-04-08 | 98.87 |
| 2010-04-07 | 100.75 |
| 2010-04-01 | 89.00 |
| 2010-03-31 | 75.83 |
| 2010-03-30 | 84.30 |
| 2010-03-29 | 84.30 |
| 2010-03-26 | 83.36 |
| 2010-03-25 | 80.07 |
| 2010-03-24 | 84.30 |
| 2010-03-23 | 83.83 |
| 2010-03-22 | 88.06 |
| 2010-03-19 | 89.94 |
| 2010-03-18 | 88.53 |
| 2010-03-17 | 86.18 |
| 2010-03-16 | 83.83 |
| 2010-03-15 | 81.95 |
| 2010-03-12 | 89.00 |
| 2010-03-11 | 89.94 |
| 2010-03-10 | 90.41 |
| 2010-03-09 | 93.70 |
| 2010-03-08 | 96.99 |
| 2010-03-05 | 95.58 |
| 2010-03-04 | 94.17 |
| 2010-03-03 | 89.94 |
| 2010-03-02 | 87.59 |
| 2010-03-01 | 88.06 |
| 2010-02-26 | 88.06 |
| 2010-02-25 | 90.41 |
| 2010-02-24 | 88.53 |
| 2010-02-23 | 85.71 |
| 2010-02-22 | 85.71 |
| 2010-02-19 | 81.01 |
| 2010-02-18 | 85.71 |
| 2010-02-17 | 90.41 |
| 2010-02-12 | 86.18 |
| 2010-02-11 | 84.30 |
| 2010-02-10 | 79.60 |
| 2010-02-09 | 77.24 |
| 2010-02-08 | 83.36 |
| 2010-02-05 | 86.18 |
| 2010-02-04 | 92.29 |
| 2010-02-03 | 96.52 |
| 2010-02-02 | 86.65 |
| 2010-02-01 | 79.12 |
| 2010-01-29 | 84.77 |
| 2010-01-28 | 87.12 |
| 2010-01-27 | 85.71 |
| 2010-01-26 | 84.77 |
| 2010-01-25 | 81.48 |
| 2010-01-22 | 79.12 |
| 2010-01-21 | 81.48 |
| 2010-01-20 | 89.47 |
| 2010-01-19 | 89.00 |
| 2010-01-18 | 89.00 |
| 2010-01-15 | 91.82 |
| 2010-01-14 | 93.70 |
| 2010-01-13 | 95.11 |
| 2010-01-12 | 106.39 |
| 2010-01-11 | 99.81 |
| 2010-01-08 | 96.52 |
| 2010-01-07 | 91.35 |
| 2010-01-06 | 95.11 |
| 2010-01-05 | 92.76 |
| 2010-01-04 | 88.06 |
| 2009-12-31 | 92.76 |
| 2009-12-30 | 92.29 |
| 2009-12-29 | 95.58 |
| 2009-12-28 | 83.36 |
| 2009-12-24 | 73.95 |
| 2009-12-23 | 73.95 |
| 2009-12-22 | 69.25 |
| 2009-12-21 | 63.61 |
| 2009-12-18 | 63.61 |
| 2009-12-17 | 78.18 |
| 2009-12-16 | 80.54 |
| 2009-12-15 | 88.06 |
| 2009-12-14 | 86.18 |
| 2009-12-11 | 86.18 |
| 2009-12-10 | 92.76 |
| 2009-12-09 | 85.71 |
| 2009-12-08 | 95.11 |
| 2009-12-07 | 100.28 |
| 2009-12-04 | 99.34 |
| 2009-12-03 | 113.92 |
| 2009-12-02 | 126.14 |
| 2009-12-01 | 116.27 |
| 2009-11-30 | 110.62 |
| 2009-11-27 | 112.04 |
| 2009-11-26 | 121.44 |
| 2009-11-25 | 129.43 |
| 2009-11-24 | 109.68 |
| 2009-11-23 | 108.74 |
| 2009-11-20 | 104.04 |
| 2009-11-19 | 111.56 |
| 2009-11-18 | 109.21 |
| 2009-11-17 | 113.45 |
| 2009-11-16 | 120.03 |
| 2009-11-13 | 110.15 |
| 2009-11-12 | 97.46 |
| 2009-11-11 | 88.53 |
| 2009-11-10 | 76.30 |
| 2009-11-09 | 72.07 |
| 2009-11-06 | 69.72 |
| 2009-11-05 | 80.07 |
| 2009-11-04 | 80.54 |
| 2009-11-03 | 64.55 |
| 2009-11-02 | 66.43 |
| 2009-10-30 | 65.02 |
| 2009-10-29 | 48.10 |
| 2009-10-28 | 51.39 |
| 2009-10-27 | 55.15 |
| 2009-10-23 | 48.57 |
| 2009-10-22 | 37.75 |
| 2009-10-21 | 39.63 |
| 2009-10-20 | 35.87 |
| 2009-10-19 | 37.28 |
| 2009-10-16 | 32.58 |
| 2009-10-15 | 37.75 |
| 2009-10-14 | 39.63 |
| 2009-10-13 | 33.99 |
| 2009-10-12 | 33.05 |
| 2009-10-09 | 33.05 |
| 2009-10-08 | 31.64 |
| 2009-10-07 | 31.64 |
| 2009-10-06 | 29.29 |
| 2009-10-05 | 27.41 |
| 2009-10-02 | 25.53 |
| 2009-09-30 | 30.23 |
| 2009-09-29 | 33.99 |
| 2009-09-28 | 34.93 |
| 2009-09-25 | 38.69 |
| 2009-09-24 | 33.52 |
| 2009-09-23 | 35.87 |
| 2009-09-22 | 42.45 |
| 2009-09-21 | 43.39 |
| 2009-09-18 | 39.63 |
| 2009-09-17 | 41.04 |
| 2009-09-16 | 33.52 |
| 2009-09-15 | 21.77 |
| 2009-09-14 | 22.24 |
| 2009-09-11 | 26.47 |
| 2009-09-10 | 26.00 |
| 2009-09-09 | 26.94 |
| 2009-09-08 | 27.88 |
| 2009-09-07 | 30.23 |
| 2009-09-04 | 29.29 |
| 2009-09-03 | 26.47 |
| 2009-09-02 | 24.59 |
| 2009-09-01 | 24.12 |
| 2009-08-31 | 26.00 |
| 2009-08-28 | 28.82 |
| 2009-08-27 | 31.17 |
| 2009-08-26 | 32.58 |
| 2009-08-25 | 31.64 |
| 2009-08-24 | 33.99 |
| 2009-08-21 | 32.58 |
| 2009-08-20 | 33.99 |
| 2009-08-19 | 33.05 |
| 2009-08-18 | 36.81 |
| 2009-08-17 | 39.63 |
| 2009-08-14 | 43.39 |
| 2009-08-13 | 42.92 |
| 2009-08-12 | 41.98 |
| 2009-08-11 | 42.92 |
| 2009-08-10 | 43.86 |
| 2009-08-07 | 41.04 |
| 2009-08-06 | 43.39 |
| 2009-08-05 | 43.86 |
| 2009-08-04 | 44.80 |
| 2009-08-03 | 46.21 |
| 2009-07-31 | 44.80 |
| 2009-07-30 | 40.57 |
| 2009-07-29 | 43.86 |
| 2009-07-28 | 48.57 |
| 2009-07-27 | 45.74 |
| 2009-07-24 | 44.33 |
| 2009-07-23 | 39.63 |
| 2009-07-22 | 39.16 |
| 2009-07-21 | 39.63 |
| 2009-07-20 | 43.86 |
| 2009-07-17 | 48.10 |
| 2009-07-16 | 48.10 |
| 2009-07-15 | 48.10 |
| 2009-07-14 | 41.04 |
| 2009-07-13 | 39.16 |
| 2009-07-10 | 41.04 |
| 2009-07-09 | 40.57 |
| 2009-07-08 | 41.51 |
| 2009-07-07 | 38.69 |
| 2009-07-06 | 40.10 |
| 2009-07-03 | 47.63 |
| 2009-07-02 | 51.86 |
| 2009-06-30 | 56.09 |
| 2009-06-29 | 58.91 |
| 2009-06-26 | 51.39 |
| 2009-06-25 | 49.98 |
| 2009-06-24 | 46.21 |
| 2009-06-23 | 48.57 |
| 2009-06-22 | 52.33 |
| 2009-06-19 | 51.86 |
| 2009-06-18 | 53.27 |
| 2009-06-17 | 49.04 |
| 2009-06-16 | 50.92 |
| 2009-06-15 | 53.74 |
| 2009-06-12 | 53.74 |
| 2009-06-11 | 50.92 |
| 2009-06-10 | 43.86 |
| 2009-06-09 | 45.74 |
| 2009-06-08 | 45.74 |
| 2009-06-05 | 43.39 |
| 2009-06-04 | 37.75 |
| 2009-06-03 | 40.57 |
| 2009-06-02 | 36.81 |
| 2009-06-01 | 34.93 |
| 2009-05-29 | 27.41 |
| 2009-05-27 | 29.76 |
| 2009-05-26 | 31.64 |
| 2009-05-25 | 34.93 |
| 2009-05-22 | 34.46 |
| 2009-05-21 | 32.58 |
| 2009-05-20 | 34.46 |
| 2009-05-19 | 37.28 |
| 2009-05-18 | 32.58 |
| 2009-05-15 | 22.24 |
| 2009-05-14 | 10.48 |
| 2009-05-13 | 16.13 |
| 2009-05-12 | 13.77 |
| 2009-05-11 | 10.01 |
| 2009-05-08 | 4.37 |
| 2009-05-07 | 4.84 |
| 2009-05-06 | 2.49 |
| 2009-05-05 | 3.43 |
| 2009-05-04 | 5.78 |
| 2009-04-30 | -4.09 |
| 2009-04-29 | -9.26 |
| 2009-04-28 | -10.20 |
| 2009-04-27 | -10.20 |
| 2009-04-24 | -6.91 |
| 2009-04-23 | -5.50 |
| 2009-04-22 | -7.85 |
| 2009-04-21 | -8.32 |
| 2009-04-20 | -5.03 |
| 2009-04-17 | -6.91 |
| 2009-04-16 | -9.73 |
| 2009-04-15 | -5.03 |
| 2009-04-14 | -11.14 |
| 2009-04-09 | -16.31 |
| 2009-04-08 | -19.14 |
| 2009-04-07 | -16.78 |
| 2009-04-06 | -19.14 |
| 2009-04-03 | -17.72 |
| 2009-04-02 | -14.90 |
| 2009-04-01 | -19.14 |
| 2009-03-31 | -21.49 |
| 2009-03-30 | -24.31 |
| 2009-03-27 | -20.08 |
| 2009-03-26 | -19.61 |
| 2009-03-25 | -19.14 |
| 2009-03-24 | -19.61 |
| 2009-03-23 | -21.49 |
| 2009-03-20 | -25.72 |
| 2009-03-19 | -24.78 |
| 2009-03-18 | -23.84 |
| 2009-03-17 | -24.78 |
| 2009-03-16 | -25.72 |
| 2009-03-13 | -25.72 |
| 2009-03-12 | -27.60 |
| 2009-03-11 | -30.52 |
| 2009-03-10 | -32.28 |
| 2009-03-09 | -37.11 |
| 2009-03-06 | -34.04 |
| 2009-03-05 | -30.96 |
| 2009-03-04 | -30.52 |
| 2009-03-03 | -34.47 |
| 2009-03-02 | -34.04 |
| 2009-02-27 | -29.64 |
| 2009-02-26 | -26.56 |
| 2009-02-25 | -27.44 |
| 2009-02-24 | -27.00 |
| 2009-02-23 | -25.24 |
| 2009-02-20 | -24.36 |
| 2009-02-19 | -20.84 |
| 2009-02-18 | -35.35 |
| 2009-02-17 | -37.99 |
| 2009-02-16 | -36.23 |
| 2009-02-13 | -43.71 |
| 2009-02-12 | -45.47 |
| 2009-02-11 | -46.35 |
| 2009-02-10 | -46.35 |
| 2009-02-09 | -45.03 |
| 2009-02-06 | -47.23 |
| 2009-02-05 | -48.11 |
| 2009-02-04 | -47.67 |
| 2009-02-03 | -47.23 |
| 2009-02-02 | -46.35 |
| 2009-01-30 | -46.35 |
| 2009-01-29 | -50.31 |
| 2009-01-23 | -50.75 |
| 2009-01-22 | -47.23 |
| 2009-01-21 | -46.35 |
| 2009-01-20 | -44.59 |
| 2009-01-19 | -44.59 |
| 2009-01-16 | -43.27 |
| 2009-01-15 | -45.03 |
| 2009-01-14 | -41.07 |
| 2009-01-13 | -42.83 |
| 2009-01-12 | -42.39 |
| 2009-01-09 | -41.95 |
| 2009-01-08 | -42.39 |
| 2009-01-07 | -41.07 |
| 2009-01-06 | -44.15 |
| 2009-01-05 | -45.03 |
| 2009-01-02 | -44.59 |
| 2008-12-31 | -44.15 |
| 2008-12-30 | -47.23 |
| 2008-12-29 | -43.71 |
| 2008-12-24 | -46.35 |
| 2008-12-23 | -48.55 |
| 2008-12-22 | -44.15 |
| 2008-12-19 | -46.79 |
| 2008-12-18 | -47.67 |
| 2008-12-17 | -51.19 |
| 2008-12-16 | -51.63 |
| 2008-12-15 | -53.38 |
| 2008-12-12 | -51.19 |
| 2008-12-11 | -51.19 |
| 2008-12-10 | -54.26 |
| 2008-12-09 | -57.34 |
| 2008-12-08 | -57.78 |
| 2008-12-05 | -57.34 |
| 2008-12-04 | -57.34 |
| 2008-12-03 | -59.54 |
| 2008-12-02 | -59.98 |
| 2008-12-01 | -60.42 |
| 2008-11-28 | -60.42 |
| 2008-11-27 | -59.10 |
| 2008-11-26 | -60.42 |
| 2008-11-25 | -61.30 |
| 2008-11-24 | -59.98 |
| 2008-11-21 | -58.22 |
| 2008-11-20 | -59.54 |
| 2008-11-19 | -56.02 |
| 2008-11-18 | -56.02 |
| 2008-11-17 | -55.14 |
| 2008-11-14 | -52.51 |
| 2008-11-13 | -51.63 |
| 2008-11-12 | -56.46 |
| 2008-11-11 | -56.90 |
| 2008-11-10 | -58.22 |
| 2008-11-07 | -59.98 |
| 2008-11-06 | -56.90 |
| 2008-11-05 | -54.70 |
| 2008-11-04 | -56.46 |
| 2008-11-03 | -59.98 |
| 2008-10-31 | -59.98 |
| 2008-10-30 | -59.98 |
| 2008-10-29 | -64.82 |
| 2008-10-28 | -63.06 |
| 2008-10-27 | -60.86 |
| 2008-10-24 | -60.42 |
| 2008-10-23 | -60.42 |
| 2008-10-22 | -63.50 |
| 2008-10-21 | -57.34 |
| 2008-10-20 | -55.58 |
| 2008-10-17 | -54.26 |
| 2008-10-16 | -50.31 |
| 2008-10-15 | -47.67 |
| 2008-10-14 | -46.35 |
| 2008-10-13 | -49.43 |
| 2008-10-10 | -49.43 |
| 2008-10-09 | -50.31 |
| 2008-10-08 | -47.23 |
| 2008-10-06 | -39.31 |
| 2008-10-03 | -35.35 |
| 2008-10-02 | -36.23 |
| 2008-09-30 | -40.63 |
| 2008-09-29 | -40.63 |
| 2008-09-26 | -40.19 |
| 2008-09-25 | -39.75 |
| 2008-09-24 | -38.87 |
| 2008-09-23 | -41.51 |
| 2008-09-22 | -42.83 |
| 2008-09-19 | -40.63 |
| 2008-09-18 | -45.03 |
| 2008-09-17 | -39.75 |
| 2008-09-16 | -39.75 |
| 2008-09-12 | -36.23 |
| 2008-09-11 | -37.99 |
| 2008-09-10 | -35.79 |
| 2008-09-09 | -34.04 |
| 2008-09-08 | -34.04 |
| 2008-09-05 | -33.60 |
| 2008-09-04 | -33.60 |
| 2008-09-03 | -34.47 |
| 2008-09-02 | -32.72 |
| 2008-09-01 | -31.84 |
| 2008-08-29 | -34.04 |
| 2008-08-28 | -42.39 |
| 2008-08-27 | -33.60 |
| 2008-08-26 | -34.04 |
| 2008-08-25 | -31.40 |
| 2008-08-21 | -32.28 |
| 2008-08-20 | -33.16 |
| 2008-08-19 | -36.23 |
| 2008-08-18 | -34.47 |
| 2008-08-15 | -34.04 |
| 2008-08-14 | -33.16 |
| 2008-08-13 | -38.43 |
| 2008-08-12 | -35.35 |
| 2008-08-11 | -32.72 |
| 2008-08-08 | -33.16 |
| 2008-08-07 | -40.19 |
| 2008-08-05 | -40.63 |
| 2008-08-04 | -34.47 |
| 2008-08-01 | -31.84 |
| 2008-07-31 | -27.00 |
| 2008-07-30 | -24.36 |
| 2008-07-29 | -26.12 |
| 2008-07-28 | -25.24 |
| 2008-07-25 | -25.24 |
| 2008-07-24 | -25.24 |
| 2008-07-23 | -25.24 |
| 2008-07-22 | -22.60 |
| 2008-07-21 | -20.84 |
| 2008-07-18 | -20.84 |
| 2008-07-17 | -19.52 |
| 2008-07-16 | -19.08 |
| 2008-07-15 | -8.97 |
| 2008-07-14 | -11.17 |
| 2008-07-11 | -12.05 |
| 2008-07-10 | -16.88 |
| 2008-07-09 | -22.60 |
| 2008-07-08 | -26.12 |
| 2008-07-07 | -30.96 |
| 2008-07-04 | -32.72 |
| 2008-07-03 | -31.40 |
| 2008-07-02 | -25.68 |
| 2008-06-30 | -23.48 |
| 2008-06-27 | -19.96 |
| 2008-06-26 | -17.32 |
| 2008-06-25 | -15.56 |
| 2008-06-24 | -17.32 |
| 2008-06-23 | -9.41 |
| 2008-06-20 | -8.09 |
| 2008-06-19 | -7.65 |
| 2008-06-18 | -6.77 |
| 2008-06-17 | -7.21 |
| 2008-06-16 | -2.37 |
| 2008-06-13 | -0.17 |
| 2008-06-12 | 0.27 |
| 2008-06-11 | 4.66 |
| 2008-06-10 | 7.74 |
| 2008-06-06 | 8.18 |
| 2008-06-05 | 6.86 |
| 2008-06-04 | 9.06 |
| 2008-06-03 | 8.62 |
| 2008-06-02 | 7.74 |
| 2008-05-30 | 7.30 |
| 2008-05-29 | 8.18 |
| 2008-05-28 | 7.74 |
| 2008-05-27 | -0.17 |
| 2008-05-26 | 2.91 |
| 2008-05-23 | 12.14 |
| 2008-05-22 | 10.82 |
| 2008-05-21 | 12.58 |
| 2008-05-20 | 14.34 |
| 2008-05-19 | 20.06 |
| 2008-05-16 | 20.94 |
| 2008-05-15 | 19.18 |
| 2008-05-14 | 8.62 |
| 2008-05-13 | 5.98 |
| 2008-05-09 | 6.42 |
| 2008-05-08 | 9.94 |
| 2008-05-07 | 7.74 |
| 2008-05-06 | 8.18 |
| 2008-05-05 | 5.98 |
| 2008-05-02 | 9.94 |
| 2008-04-30 | 8.62 |
| 2008-04-29 | 14.34 |
| 2008-04-28 | 4.66 |
| 2008-04-25 | -1.49 |
| 2008-04-24 | 1.15 |
| 2008-04-23 | -0.61 |
| 2008-04-22 | -7.21 |
| 2008-04-21 | -7.65 |
| 2008-04-18 | -12.05 |
| 2008-04-17 | -10.29 |
| 2008-04-16 | -12.05 |
| 2008-04-15 | -13.81 |
| 2008-04-14 | -8.53 |
| 2008-04-11 | -6.77 |
| 2008-04-10 | -12.05 |
| 2008-04-09 | -9.85 |
| 2008-04-08 | -4.13 |
| 2008-04-07 | -3.69 |
| 2008-04-03 | 1.59 |
| 2008-04-02 | 4.22 |
| 2008-04-01 | -12.05 |
| 2008-03-31 | -8.97 |
| 2008-03-28 | -12.49 |
| 2008-03-27 | -17.76 |
| 2008-03-26 | -16.88 |
| 2008-03-25 | -16.44 |
| 2008-03-20 | -28.15 |
| 2008-03-19 | -39.18 |
| 2008-03-18 | -41.44 |
| 2008-03-17 | -35.22 |
| 2008-03-14 | -33.52 |
| 2008-03-13 | -25.04 |
| 2008-03-12 | -16.27 |
| 2008-03-11 | -14.29 |
| 2008-03-10 | -13.44 |
| 2008-03-07 | -13.72 |
| 2008-03-06 | -9.48 |
| 2008-03-05 | -9.48 |
| 2008-03-04 | -3.82 |
| 2008-03-03 | -6.36 |
| 2008-02-29 | 11.17 |
| 2008-02-28 | 10.33 |
| 2008-02-27 | 8.35 |
| 2008-02-26 | 8.91 |
| 2008-02-25 | 8.06 |
| 2008-02-22 | 6.93 |
| 2008-02-21 | 10.61 |
| 2008-02-20 | 10.33 |
| 2008-02-19 | 10.89 |
| 2008-02-18 | 12.87 |
| 2008-02-15 | 12.59 |
| 2008-02-14 | 13.44 |
| 2008-02-13 | 6.37 |
| 2008-02-12 | -1.56 |
| 2008-02-11 | -6.36 |
| 2008-02-06 | -4.10 |
| 2008-02-05 | -4.38 |
| 2008-02-04 | -8.63 |
| 2008-02-01 | -12.31 |
| 2008-01-31 | -14.00 |
| 2008-01-30 | -13.72 |
| 2008-01-29 | -13.72 |
| 2008-01-28 | -12.31 |
| 2008-01-25 | -7.78 |
| 2008-01-24 | -15.13 |
| 2008-01-23 | -17.68 |
| 2008-01-22 | -3.82 |
| 2008-01-21 | 10.89 |
| 2008-01-18 | 10.61 |
| 2008-01-17 | 15.70 |
| 2008-01-16 | 19.94 |
| 2008-01-15 | 28.15 |
| 2008-01-14 | 32.96 |
| 2008-01-11 | 32.96 |
| 2008-01-10 | 28.15 |
| 2008-01-09 | 38.90 |
| 2008-01-08 | 48.52 |
| 2008-01-07 | 54.17 |
| 2008-01-04 | 58.42 |
| 2008-01-03 | 61.25 |
| 2008-01-02 | 62.94 |
| 2007-12-31 | 65.49 |
| 2007-12-28 | 69.73 |
| 2007-12-27 | 69.73 |
| 2007-12-24 | 69.73 |
| 2007-12-21 | 62.94 |
| 2007-12-20 | 60.11 |
| 2007-12-19 | 65.49 |
| 2007-12-18 | 59.83 |
| 2007-12-17 | 61.81 |
| 2007-12-14 | 65.21 |
| 2007-12-13 | 65.49 |
| 2007-12-12 | 69.45 |
| 2007-12-11 | 69.73 |
| 2007-12-10 | 71.99 |
| 2007-12-07 | 75.11 |
| 2007-12-06 | 75.39 |
| 2007-12-05 | 79.35 |
| 2007-12-04 | 78.22 |
| 2007-12-03 | 76.80 |
| 2007-11-30 | 73.13 |
| 2007-11-29 | 75.39 |
| 2007-11-28 | 66.90 |
| 2007-11-27 | 64.07 |
| 2007-11-26 | 60.68 |
| 2007-11-23 | 65.49 |
| 2007-11-22 | 62.94 |
| 2007-11-21 | 60.96 |
| 2007-11-20 | 58.70 |
| 2007-11-19 | 57.57 |
| 2007-11-16 | 58.42 |
| 2007-11-15 | 63.79 |
| 2007-11-14 | 68.32 |
| 2007-11-13 | 64.64 |
| 2007-11-12 | 64.92 |
| 2007-11-09 | 76.80 |
| 2007-11-08 | 85.01 |
| 2007-11-07 | 82.46 |
| 2007-11-06 | 75.11 |
| 2007-11-05 | 64.07 |
| 2007-11-02 | 55.59 |
| 2007-11-01 | 52.19 |
| 2007-10-31 | 57.57 |
| 2007-10-30 | 64.07 |
| 2007-10-29 | 66.62 |
| 2007-10-26 | 65.49 |
| 2007-10-25 | 64.07 |
| 2007-10-24 | 69.73 |
| 2007-10-23 | 70.58 |
| 2007-10-22 | 59.55 |
| 2007-10-18 | 69.73 |
| 2007-10-17 | 73.69 |
| 2007-10-16 | 74.82 |
| 2007-10-15 | 82.46 |
| 2007-10-12 | 89.53 |
| 2007-10-11 | 93.78 |
| 2007-10-10 | 95.19 |
| 2007-10-09 | 96.61 |
| 2007-10-08 | 92.65 |
| 2007-10-05 | 89.82 |
| 2007-10-04 | 88.12 |
| 2007-10-03 | 96.61 |
| 2007-10-02 | 92.08 |
| 2007-09-28 | 70.30 |
| 2007-09-27 | 68.88 |
| 2007-09-25 | 47.10 |
| 2007-09-24 | 43.71 |
| 2007-09-21 | 37.48 |
| 2007-09-20 | 49.36 |
| 2007-09-19 | 60.11 |
| 2007-09-18 | 55.30 |
| 2007-09-17 | 59.26 |
| 2007-09-14 | 57.00 |
| 2007-09-13 | 62.38 |
| 2007-09-12 | 61.25 |
| 2007-09-11 | 59.26 |
| 2007-09-10 | 61.81 |
| 2007-09-07 | 72.56 |
| 2007-09-06 | 75.96 |
| 2007-09-05 | 78.50 |
| 2007-09-04 | 75.96 |
| 2007-09-03 | 64.64 |
| 2007-08-31 | 55.87 |
| 2007-08-30 | 55.59 |
| 2007-08-29 | 50.21 |
| 2007-08-28 | 61.53 |
| 2007-08-27 | 65.49 |
| 2007-08-24 | 54.74 |
| 2007-08-23 | 57.57 |
| 2007-08-22 | 49.93 |
| 2007-08-21 | 42.01 |
| 2007-08-20 | 47.10 |
| 2007-08-17 | 40.31 |
| 2007-08-16 | 57.85 |
| 2007-08-15 | 73.13 |
| 2007-08-14 | 72.56 |
| 2007-08-13 | 69.73 |
| 2007-08-10 | 80.76 |
| 2007-08-09 | 99.43 |
| 2007-08-08 | 96.61 |
| 2007-08-07 | 98.02 |
| 2007-08-06 | 92.36 |
| 2007-08-03 | 100.85 |
| 2007-08-02 | 99.72 |
| 2007-08-01 | 105.09 |
| 2007-07-31 | 123.48 |
| 2007-07-30 | 100.57 |
| 2007-07-27 | 100.85 |
| 2007-07-26 | 107.07 |
| 2007-07-25 | 105.38 |
| 2007-07-24 | 107.64 |
| 2007-07-23 | 107.92 |
| 2007-07-20 | 111.88 |
| 2007-07-19 | 110.75 |
| 2007-07-18 | 114.71 |
| 2007-07-17 | 109.34 |
| 2007-07-16 | 112.16 |
| 2007-07-13 | 117.82 |
| 2007-07-12 | 117.82 |
| 2007-07-11 | 116.41 |
| 2007-07-10 | 126.31 |
| 2007-07-09 | 121.78 |
| 2007-07-06 | 116.41 |
| 2007-07-05 | 110.75 |
| 2007-07-04 | 111.60 |
| 2007-07-03 | 100.28 |
| 2007-06-29 | 96.61 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 105.09 |
| 2007-06-26 | 106.22 |
| 2007-06-25 | 100.85 |
| 2007-06-22 | 113.58 |
| 2007-06-21 | 123.20 |
| 2007-06-20 | 122.07 |
| 2007-06-18 | 122.91 |
| 2007-06-15 | 118.67 |
| 2007-06-14 | 117.54 |
| 2007-06-13 | 117.26 |
| 2007-06-12 | 116.69 |
| 2007-06-11 | 122.07 |
| 2007-06-08 | 114.99 |
| 2007-06-07 | 113.86 |
| 2007-06-06 | 118.11 |
| 2007-06-05 | 120.65 |
| 2007-06-04 | 130.55 |
| 2007-06-01 | 105.09 |
| 2007-05-31 | 105.09 |
| 2007-05-30 | 86.70 |
| 2007-05-29 | 90.10 |
| 2007-05-28 | 92.08 |
| 2007-05-25 | 92.36 |
| 2007-05-23 | 102.26 |
| 2007-05-22 | 103.40 |
| 2007-05-21 | 103.68 |
| 2007-05-18 | 110.75 |
| 2007-05-17 | 105.09 |
| 2007-05-16 | 71.71 |
| 2007-05-15 | 69.73 |
| 2007-05-14 | 69.73 |
| 2007-05-11 | 66.90 |
| 2007-05-10 | 65.77 |
| 2007-05-09 | 69.17 |
| 2007-05-08 | 68.88 |
| 2007-05-07 | 67.47 |
| 2007-05-04 | 65.49 |
| 2007-05-03 | 61.25 |
| 2007-05-02 | 61.25 |
| 2007-04-30 | 70.30 |
| 2007-04-27 | 68.60 |
| 2007-04-26 | 69.73 |
| 2007-04-25 | 65.77 |
| 2007-04-24 | 69.73 |
| 2007-04-23 | 70.30 |
| 2007-04-20 | 65.49 |
| 2007-04-19 | 66.90 |
| 2007-04-18 | 69.17 |
| 2007-04-17 | 69.17 |
| 2007-04-16 | 68.60 |
| 2007-04-13 | 68.60 |
| 2007-04-12 | 72.56 |
| 2007-04-11 | 64.07 |
| 2007-04-10 | 62.38 |
| 2007-04-04 | 63.51 |
| 2007-04-03 | 48.52 |
| 2007-04-02 | 45.10 |
| 2007-03-30 | 44.26 |
| 2007-03-29 | 45.66 |
| 2007-03-28 | 47.34 |
| 2007-03-27 | 46.22 |
| 2007-03-26 | 43.14 |
| 2007-03-23 | 45.66 |
| 2007-03-22 | 46.78 |
| 2007-03-21 | 47.62 |
| 2007-03-20 | 45.94 |
| 2007-03-19 | 54.06 |
| 2007-03-16 | 43.42 |
| 2007-03-15 | 42.86 |
| 2007-03-14 | 36.97 |
| 2007-03-13 | 47.06 |
| 2007-03-12 | 45.66 |
| 2007-03-09 | 34.45 |
| 2007-03-08 | 26.33 |
| 2007-03-07 | 20.45 |
| 2007-03-06 | 22.13 |
| 2007-03-05 | 22.69 |
| 2007-03-02 | 33.05 |
| 2007-03-01 | 41.46 |
| 2007-02-28 | 45.66 |
| 2007-02-27 | 47.34 |
| 2007-02-26 | 58.54 |
| 2007-02-23 | 61.06 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 55.18 |
| 2007-02-16 | 54.06 |
| 2007-02-15 | 50.14 |
| 2007-02-14 | 55.18 |
| 2007-02-13 | 56.02 |
| 2007-02-12 | 59.38 |
| 2007-02-09 | 62.18 |
| 2007-02-08 | 63.31 |
| 2007-02-07 | 68.07 |
| 2007-02-06 | 68.07 |
| 2007-02-05 | 61.34 |
| 2007-02-02 | 62.75 |
| 2007-02-01 | 59.66 |
| 2007-01-31 | 63.31 |
| 2007-01-30 | 63.03 |
| 2007-01-29 | 63.03 |
| 2007-01-26 | 62.75 |
| 2007-01-25 | 68.07 |
| 2007-01-24 | 69.75 |
| 2007-01-23 | 65.27 |
| 2007-01-22 | 59.66 |
| 2007-01-19 | 52.66 |
| 2007-01-18 | 59.66 |
| 2007-01-17 | 50.70 |
| 2007-01-16 | 48.46 |
| 2007-01-15 | 43.70 |
| 2007-01-12 | 24.65 |
| 2007-01-11 | 24.09 |
| 2007-01-10 | 25.77 |
| 2007-01-09 | 19.05 |
| 2007-01-08 | 11.76 |
| 2007-01-05 | 7.00 |
| 2007-01-04 | 8.40 |
| 2007-01-03 | 8.68 |
| 2007-01-02 | 9.80 |
| 2006-12-29 | 3.64 |
| 2006-12-28 | 5.88 |
| 2006-12-27 | 9.24 |
| 2006-12-22 | 7.28 |
| 2006-12-21 | 5.88 |
| 2006-12-20 | 1.40 |
| 2006-12-19 | 2.52 |
| 2006-12-18 | 3.64 |
| 2006-12-15 | 4.48 |
| 2006-12-14 | 6.44 |
| 2006-12-13 | 1.96 |
| 2006-12-12 | 12.32 |
| 2006-12-11 | 12.32 |
| 2006-12-08 | 14.85 |
| 2006-12-07 | 14.85 |
| 2006-12-06 | 0.56 |
| 2006-12-05 | -1.12 |
| 2006-12-04 | -4.48 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy