Hong Kong Economic Times Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 2005-08-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 51,670,239 | -106,000 | 11.9718 | 431,600,000 | 2025-06-30 |
| 2 | 2025-08-29 | 51,776,239 | -22,000 | 11.9963 | 431,600,000 | 2025-06-30 |
| 3 | 2025-08-28 | 51,798,239 | -2,000 | 12.0014 | 431,600,000 | 2025-06-30 |
| 4 | 2025-08-27 | 51,800,239 | -34,000 | 12.0019 | 431,600,000 | 2025-06-30 |
| 5 | 2025-08-26 | 51,834,239 | 16,000 | 12.0098 | 431,600,000 | 2025-06-30 |
| 6 | 2025-08-25 | 51,818,239 | -120,000 | 12.0061 | 431,600,000 | 2025-06-30 |
| 7 | 2025-08-22 | 51,938,239 | -916,000 | 12.0339 | 431,600,000 | 2025-06-30 |
| 8 | 2025-08-21 | 52,854,239 | -112,000 | 12.2461 | 431,600,000 | 2025-06-30 |
| 9 | 2025-08-20 | 52,966,239 | -48,000 | 12.2721 | 431,600,000 | 2025-06-30 |
| 10 | 2025-08-19 | 53,014,239 | 996,000 | 12.2832 | 431,600,000 | 2025-06-30 |
| 11 | 2025-08-18 | 52,018,239 | -4,000 | 12.0524 | 431,600,000 | 2025-06-30 |
| 12 | 2025-08-15 | 52,022,239 | -278,000 | 12.0533 | 431,600,000 | 2025-06-30 |
| 13 | 2025-08-14 | 52,300,239 | 0 | 12.1178 | 431,600,000 | 2025-06-30 |
| 14 | 2025-08-13 | 52,300,239 | 0 | 12.1178 | 431,600,000 | 2025-06-30 |
| 15 | 2025-08-12 | 52,300,239 | 86,000 | 12.1178 | 431,600,000 | 2025-06-30 |
| 16 | 2025-08-11 | 52,214,239 | -4,000 | 12.0978 | 431,600,000 | 2025-06-30 |
| 17 | 2025-08-08 | 52,218,239 | -540,000 | 12.0988 | 431,600,000 | 2025-06-30 |
| 18 | 2025-08-07 | 52,758,239 | -174,000 | 12.2239 | 431,600,000 | 2025-06-30 |
| 19 | 2025-08-06 | 52,932,239 | 2,924,000 | 12.2642 | 431,600,000 | 2025-06-30 |
| 20 | 2025-08-05 | 50,008,239 | 0 | 11.5867 | 431,600,000 | 2025-06-30 |
| 21 | 2025-08-04 | 50,008,239 | -6,000 | 11.5867 | 431,600,000 | 2025-06-30 |
| 22 | 2025-08-01 | 50,014,239 | 0 | 11.5881 | 431,600,000 | 2025-06-30 |
| 23 | 2025-07-31 | 50,014,239 | 0 | 11.5881 | 431,600,000 | 2025-06-30 |
| 24 | 2025-07-30 | 50,014,239 | -2,000 | 11.5881 | 431,600,000 | 2025-06-30 |
| 25 | 2025-07-29 | 50,016,239 | -54,000 | 11.5886 | 431,600,000 | 2025-06-30 |
| 26 | 2025-07-28 | 50,070,239 | 4,000 | 11.6011 | 431,600,000 | 2025-06-30 |
| 27 | 2025-07-25 | 50,066,239 | 30,000 | 11.6001 | 431,600,000 | 2025-06-30 |
| 28 | 2025-07-24 | 50,036,239 | 262,000 | 11.5932 | 431,600,000 | 2025-06-30 |
| 29 | 2025-07-23 | 49,774,239 | 2,000 | 11.5325 | 431,600,000 | 2025-06-30 |
| 30 | 2025-07-22 | 49,772,239 | 34,000 | 11.5320 | 431,600,000 | 2025-06-30 |
| 31 | 2025-07-21 | 49,738,239 | 0 | 11.5242 | 431,600,000 | 2025-06-30 |
| 32 | 2025-07-18 | 49,738,239 | 219,500 | 11.5242 | 431,600,000 | 2025-06-30 |
| 33 | 2025-07-17 | 49,518,739 | -76,000 | 11.4733 | 431,600,000 | 2025-06-30 |
| 34 | 2025-07-16 | 49,594,739 | -156,000 | 11.4909 | 431,600,000 | 2025-06-30 |
| 35 | 2025-07-15 | 49,750,739 | -102,000 | 11.5270 | 431,600,000 | 2025-06-30 |
| 36 | 2025-07-14 | 49,852,739 | 0 | 11.5507 | 431,600,000 | 2025-06-30 |
| 37 | 2025-07-11 | 49,852,739 | 80,000 | 11.5507 | 431,600,000 | 2025-06-30 |
| 38 | 2025-07-10 | 49,772,739 | 4,000 | 11.5321 | 431,600,000 | 2025-06-30 |
| 39 | 2025-07-09 | 49,768,739 | 2,000 | 11.5312 | 431,600,000 | 2025-06-30 |
| 40 | 2025-07-08 | 49,766,739 | 76,000 | 11.5308 | 431,600,000 | 2025-06-30 |
| 41 | 2025-07-07 | 49,690,739 | -2,000 | 11.5131 | 431,600,000 | 2025-06-30 |
| 42 | 2025-07-04 | 49,692,739 | 2,000 | 11.5136 | 431,600,000 | 2025-06-30 |
| 43 | 2025-07-03 | 49,690,739 | 36,000 | 11.5131 | 431,600,000 | 2025-06-30 |
| 44 | 2025-07-02 | 49,654,739 | 64,000 | 11.5048 | 431,600,000 | 2025-06-30 |
| 45 | 2025-06-30 | 49,590,739 | -2,000 | 11.4900 | 431,600,000 | 2025-06-30 |
| 46 | 2025-06-27 | 49,592,739 | -964,000 | 11.4904 | 431,600,000 | 2025-05-31 |
| 47 | 2025-06-26 | 50,556,739 | -40,000 | 11.7138 | 431,600,000 | 2025-05-31 |
| 48 | 2025-06-25 | 50,596,739 | -56,000 | 11.7231 | 431,600,000 | 2025-05-31 |
| 49 | 2025-06-24 | 50,652,739 | 26,000 | 11.7360 | 431,600,000 | 2025-05-31 |
| 50 | 2025-06-23 | 50,626,739 | -2,000 | 11.7300 | 431,600,000 | 2025-05-31 |
| 51 | 2025-06-20 | 50,628,739 | 26,000 | 11.7305 | 431,600,000 | 2025-05-31 |
| 52 | 2025-06-19 | 50,602,739 | 92,000 | 11.7245 | 431,600,000 | 2025-05-31 |
| 53 | 2025-06-18 | 50,510,739 | 340,000 | 11.7031 | 431,600,000 | 2025-05-31 |
| 54 | 2025-06-17 | 50,170,739 | -140,000 | 11.6244 | 431,600,000 | 2025-05-31 |
| 55 | 2025-06-16 | 50,310,739 | 0 | 11.6568 | 431,600,000 | 2025-05-31 |
| 56 | 2025-06-13 | 50,310,739 | 0 | 11.6568 | 431,600,000 | 2025-05-31 |
| 57 | 2025-06-12 | 50,310,739 | 2,000 | 11.6568 | 431,600,000 | 2025-05-31 |
| 58 | 2025-06-11 | 50,308,739 | 0 | 11.6563 | 431,600,000 | 2025-05-31 |
| 59 | 2025-06-10 | 50,308,739 | 58,000 | 11.6563 | 431,600,000 | 2025-05-31 |
| 60 | 2025-06-09 | 50,250,739 | -182,000 | 11.6429 | 431,600,000 | 2025-05-31 |
| 61 | 2025-06-06 | 50,432,739 | 2,000 | 11.6851 | 431,600,000 | 2025-05-31 |
| 62 | 2025-06-05 | 50,430,739 | -270,000 | 11.6846 | 431,600,000 | 2025-05-31 |
| 63 | 2025-06-04 | 50,700,739 | 0 | 11.7472 | 431,600,000 | 2025-05-31 |
| 64 | 2025-06-03 | 50,700,739 | 0 | 11.7472 | 431,600,000 | 2025-05-31 |
| 65 | 2025-06-02 | 50,700,739 | 0 | 11.7472 | 431,600,000 | 2025-05-31 |
| 66 | 2025-05-30 | 50,700,739 | 12,000 | 11.7472 | 431,600,000 | 2025-04-30 |
| 67 | 2025-05-29 | 50,688,739 | 0 | 11.7444 | 431,600,000 | 2025-04-30 |
| 68 | 2025-05-28 | 50,688,739 | -110,000 | 11.7444 | 431,600,000 | 2025-04-30 |
| 69 | 2025-05-27 | 50,798,739 | -2,000 | 11.7699 | 431,600,000 | 2025-04-30 |
| 70 | 2025-05-26 | 50,800,739 | 0 | 11.7703 | 431,600,000 | 2025-04-30 |
| 71 | 2025-05-23 | 50,800,739 | 132,000 | 11.7703 | 431,600,000 | 2025-04-30 |
| 72 | 2025-05-22 | 50,668,739 | 6,000 | 11.7397 | 431,600,000 | 2025-04-30 |
| 73 | 2025-05-21 | 50,662,739 | 108,000 | 11.7384 | 431,600,000 | 2025-04-30 |
| 74 | 2025-05-20 | 50,554,739 | 0 | 11.7133 | 431,600,000 | 2025-04-30 |
| 75 | 2025-05-19 | 50,554,739 | 158,000 | 11.7133 | 431,600,000 | 2025-04-30 |
| 76 | 2025-05-16 | 50,396,739 | 2,000 | 11.6767 | 431,600,000 | 2025-04-30 |
| 77 | 2025-05-15 | 50,394,739 | 32,000 | 11.6763 | 431,600,000 | 2025-04-30 |
| 78 | 2025-05-14 | 50,362,739 | -98,000 | 11.6688 | 431,600,000 | 2025-04-30 |
| 79 | 2025-05-13 | 50,460,739 | 2,000 | 11.6916 | 431,600,000 | 2025-04-30 |
| 80 | 2025-05-12 | 50,458,739 | 8,000 | 11.6911 | 431,600,000 | 2025-04-30 |
| 81 | 2025-05-09 | 50,450,739 | -10,000 | 11.6892 | 431,600,000 | 2025-04-30 |
| 82 | 2025-05-08 | 50,460,739 | -8,000 | 11.6916 | 431,600,000 | 2025-04-30 |
| 83 | 2025-05-07 | 50,468,739 | -196,000 | 11.6934 | 431,600,000 | 2025-04-30 |
| 84 | 2025-05-06 | 50,664,739 | -282,000 | 11.7388 | 431,600,000 | 2025-04-30 |
| 85 | 2025-05-02 | 50,946,739 | 0 | 11.8042 | 431,600,000 | 2025-04-30 |
| 86 | 2025-04-30 | 50,946,739 | -52,000 | 11.8042 | 431,600,000 | 2025-04-30 |
| 87 | 2025-04-29 | 50,998,739 | 0 | 11.8162 | 431,600,000 | 2025-03-31 |
| 88 | 2025-04-28 | 50,998,739 | 0 | 11.8162 | 431,600,000 | 2025-03-31 |
| 89 | 2025-04-25 | 50,998,739 | 0 | 11.8162 | 431,600,000 | 2025-03-31 |
| 90 | 2025-04-24 | 50,998,739 | -4,000 | 11.8162 | 431,600,000 | 2025-03-31 |
| 91 | 2025-04-23 | 51,002,739 | 0 | 11.8171 | 431,600,000 | 2025-03-31 |
| 92 | 2025-04-22 | 51,002,739 | 0 | 11.8171 | 431,600,000 | 2025-03-31 |
| 93 | 2025-04-17 | 51,002,739 | -12,000 | 11.8171 | 431,600,000 | 2025-03-31 |
| 94 | 2025-04-16 | 51,014,739 | -194,000 | 11.8199 | 431,600,000 | 2025-03-31 |
| 95 | 2025-04-15 | 51,208,739 | 10,000 | 11.8649 | 431,600,000 | 2025-03-31 |
| 96 | 2025-04-14 | 51,198,739 | 82,000 | 11.8625 | 431,600,000 | 2025-03-31 |
| 97 | 2025-04-11 | 51,116,739 | 102,000 | 11.8435 | 431,600,000 | 2025-03-31 |
| 98 | 2025-04-10 | 51,014,739 | -656,000 | 11.8199 | 431,600,000 | 2025-03-31 |
| 99 | 2025-04-09 | 51,670,739 | -16,226,000 | 11.9719 | 431,600,000 | 2025-03-31 |
| 100 | 2025-04-08 | 67,896,739 | 34,000 | 15.7314 | 431,600,000 | 2025-03-31 |
| 101 | 2025-04-07 | 67,862,739 | -70,000 | 15.7235 | 431,600,000 | 2025-03-31 |
| 102 | 2025-04-03 | 67,932,739 | 0 | 15.7397 | 431,600,000 | 2025-03-31 |
| 103 | 2025-04-02 | 67,932,739 | 0 | 15.7397 | 431,600,000 | 2025-03-31 |
| 104 | 2025-04-01 | 67,932,739 | -14,000 | 15.7397 | 431,600,000 | 2025-03-31 |
| 105 | 2025-03-31 | 67,946,739 | 0 | 15.7430 | 431,600,000 | 2025-03-31 |
| 106 | 2025-03-28 | 67,946,739 | 0 | 15.7430 | 431,600,000 | 2025-02-28 |
| 107 | 2025-03-27 | 67,946,739 | -58,000 | 15.7430 | 431,600,000 | 2025-02-28 |
| 108 | 2025-03-26 | 68,004,739 | -2,000 | 15.7564 | 431,600,000 | 2025-02-28 |
| 109 | 2025-03-25 | 68,006,739 | 64,000 | 15.7569 | 431,600,000 | 2025-02-28 |
| 110 | 2025-03-24 | 67,942,739 | -8,000 | 15.7421 | 431,600,000 | 2025-02-28 |
| 111 | 2025-03-21 | 67,950,739 | 2,000 | 15.7439 | 431,600,000 | 2025-02-28 |
| 112 | 2025-03-20 | 67,948,739 | -4,000 | 15.7435 | 431,600,000 | 2025-02-28 |
| 113 | 2025-03-19 | 67,952,739 | 16,848,000 | 15.7444 | 431,600,000 | 2025-02-28 |
| 114 | 2025-03-18 | 51,104,739 | 64,000 | 11.8408 | 431,600,000 | 2025-02-28 |
| 115 | 2025-03-17 | 51,040,739 | -36,000 | 11.8259 | 431,600,000 | 2025-02-28 |
| 116 | 2025-03-14 | 51,076,739 | 4,000 | 11.8343 | 431,600,000 | 2025-02-28 |
| 117 | 2025-03-13 | 51,072,739 | 8,000 | 11.8334 | 431,600,000 | 2025-02-28 |
| 118 | 2025-03-12 | 51,064,739 | -4,000 | 11.8315 | 431,600,000 | 2025-02-28 |
| 119 | 2025-03-11 | 51,068,739 | 62,000 | 11.8324 | 431,600,000 | 2025-02-28 |
| 120 | 2025-03-10 | 51,006,739 | 2,000 | 11.8181 | 431,600,000 | 2025-02-28 |
| 121 | 2025-03-07 | 51,004,739 | 4,000 | 11.8176 | 431,600,000 | 2025-02-28 |
| 122 | 2025-03-06 | 51,000,739 | 2,000 | 11.8167 | 431,600,000 | 2025-02-28 |
| 123 | 2025-03-05 | 50,998,739 | 104,000 | 11.8162 | 431,600,000 | 2025-02-28 |
| 124 | 2025-03-04 | 50,894,739 | 10,000 | 11.7921 | 431,600,000 | 2025-02-28 |
| 125 | 2025-03-03 | 50,884,739 | 2,000 | 11.7898 | 431,600,000 | 2025-02-28 |
| 126 | 2025-02-28 | 50,882,739 | -66,000 | 11.7893 | 431,600,000 | 2025-02-28 |
| 127 | 2025-02-27 | 50,948,739 | -8,000 | 11.8046 | 431,600,000 | 2025-01-31 |
| 128 | 2025-02-26 | 50,956,739 | -18,000 | 11.8065 | 431,600,000 | 2025-01-31 |
| 129 | 2025-02-25 | 50,974,739 | -50,000 | 11.8106 | 431,600,000 | 2025-01-31 |
| 130 | 2025-02-24 | 51,024,739 | 0 | 11.8222 | 431,600,000 | 2025-01-31 |
| 131 | 2025-02-21 | 51,024,739 | 0 | 11.8222 | 431,600,000 | 2025-01-31 |
| 132 | 2025-02-20 | 51,024,739 | -14,000 | 11.8222 | 431,600,000 | 2025-01-31 |
| 133 | 2025-02-19 | 51,038,739 | 100,000 | 11.8255 | 431,600,000 | 2025-01-31 |
| 134 | 2025-02-18 | 50,938,739 | 0 | 11.8023 | 431,600,000 | 2025-01-31 |
| 135 | 2025-02-17 | 50,938,739 | 120,000 | 11.8023 | 431,600,000 | 2025-01-31 |
| 136 | 2025-02-14 | 50,818,739 | 6,000 | 11.7745 | 431,600,000 | 2025-01-31 |
| 137 | 2025-02-13 | 50,812,739 | 30,000 | 11.7731 | 431,600,000 | 2025-01-31 |
| 138 | 2025-02-12 | 50,782,739 | 0 | 11.7662 | 431,600,000 | 2025-01-31 |
| 139 | 2025-02-11 | 50,782,739 | -110,000 | 11.7662 | 431,600,000 | 2025-01-31 |
| 140 | 2025-02-10 | 50,892,739 | 10,000 | 11.7916 | 431,600,000 | 2025-01-31 |
| 141 | 2025-02-07 | 50,882,739 | -2,000 | 11.7893 | 431,600,000 | 2025-01-31 |
| 142 | 2025-02-06 | 50,884,739 | -98,000 | 11.7898 | 431,600,000 | 2025-01-31 |
| 143 | 2025-02-05 | 50,982,739 | 32,000 | 11.8125 | 431,600,000 | 2025-01-31 |
| 144 | 2025-02-04 | 50,950,739 | 0 | 11.8051 | 431,600,000 | 2025-01-31 |
| 145 | 2025-02-03 | 50,950,739 | 12,000 | 11.8051 | 431,600,000 | 2025-01-31 |
| 146 | 2025-01-28 | 50,938,739 | 0 | 11.8023 | 431,600,000 | 2024-12-31 |
| 147 | 2025-01-27 | 50,938,739 | 4,000 | 11.8023 | 431,600,000 | 2024-12-31 |
| 148 | 2025-01-24 | 50,934,739 | 0 | 11.8014 | 431,600,000 | 2024-12-31 |
| 149 | 2025-01-23 | 50,934,739 | 8,000 | 11.8014 | 431,600,000 | 2024-12-31 |
| 150 | 2025-01-22 | 50,926,739 | 0 | 11.7995 | 431,600,000 | 2024-12-31 |
| 151 | 2025-01-21 | 50,926,739 | 0 | 11.7995 | 431,600,000 | 2024-12-31 |
| 152 | 2025-01-20 | 50,926,739 | -46,000 | 11.7995 | 431,600,000 | 2024-12-31 |
| 153 | 2025-01-17 | 50,972,739 | -24,000 | 11.8102 | 431,600,000 | 2024-12-31 |
| 154 | 2025-01-16 | 50,996,739 | 0 | 11.8157 | 431,600,000 | 2024-12-31 |
| 155 | 2025-01-15 | 50,996,739 | 8,000 | 11.8157 | 431,600,000 | 2024-12-31 |
| 156 | 2025-01-14 | 50,988,739 | -8,000 | 11.8139 | 431,600,000 | 2024-12-31 |
| 157 | 2025-01-13 | 50,996,739 | 0 | 11.8157 | 431,600,000 | 2024-12-31 |
| 158 | 2025-01-10 | 50,996,739 | -34,000 | 11.8157 | 431,600,000 | 2024-12-31 |
| 159 | 2025-01-09 | 51,030,739 | 0 | 11.8236 | 431,600,000 | 2024-12-31 |
| 160 | 2025-01-08 | 51,030,739 | -22,000 | 11.8236 | 431,600,000 | 2024-12-31 |
| 161 | 2025-01-07 | 51,052,739 | 4,000 | 11.8287 | 431,600,000 | 2024-12-31 |
| 162 | 2025-01-06 | 51,048,739 | 44,000 | 11.8278 | 431,600,000 | 2024-12-31 |
| 163 | 2025-01-03 | 51,004,739 | -2,000 | 11.8176 | 431,600,000 | 2024-12-31 |
| 164 | 2025-01-02 | 51,006,739 | 4,000 | 11.8181 | 431,600,000 | 2024-12-31 |
| 165 | 2024-12-31 | 51,002,739 | 0 | 11.8171 | 431,600,000 | 2024-12-31 |
| 166 | 2024-12-30 | 51,002,739 | 2,000 | 11.8171 | 431,600,000 | 2024-11-30 |
| 167 | 2024-12-27 | 51,000,739 | 0 | 11.8167 | 431,600,000 | 2024-11-30 |
| 168 | 2024-12-24 | 51,000,739 | 0 | 11.8167 | 431,600,000 | 2024-11-30 |
| 169 | 2024-12-23 | 51,000,739 | 2,000 | 11.8167 | 431,600,000 | 2024-11-30 |
| 170 | 2024-12-20 | 50,998,739 | 36,000 | 11.8162 | 431,600,000 | 2024-11-30 |
| 171 | 2024-12-19 | 50,962,739 | 30,000 | 11.8079 | 431,600,000 | 2024-11-30 |
| 172 | 2024-12-18 | 50,932,739 | -16,000 | 11.8009 | 431,600,000 | 2024-11-30 |
| 173 | 2024-12-17 | 50,948,739 | -3,398,000 | 11.8046 | 431,600,000 | 2024-11-30 |
| 174 | 2024-12-16 | 54,346,739 | 20,000 | 12.5919 | 431,600,000 | 2024-11-30 |
| 175 | 2024-12-13 | 54,326,739 | -650,000 | 12.5873 | 431,600,000 | 2024-11-30 |
| 176 | 2024-12-12 | 54,976,739 | -1,054,000 | 12.7379 | 431,600,000 | 2024-11-30 |
| 177 | 2024-12-11 | 56,030,739 | 10,000 | 12.9821 | 431,600,000 | 2024-11-30 |
| 178 | 2024-12-10 | 56,020,739 | 0 | 12.9798 | 431,600,000 | 2024-11-30 |
| 179 | 2024-12-09 | 56,020,739 | -376,000 | 12.9798 | 431,600,000 | 2024-11-30 |
| 180 | 2024-12-06 | 56,396,739 | 3,098,000 | 13.0669 | 431,600,000 | 2024-11-30 |
| 181 | 2024-12-05 | 53,298,739 | -26,000 | 12.3491 | 431,600,000 | 2024-11-30 |
| 182 | 2024-12-04 | 53,324,739 | 12,000 | 12.3551 | 431,600,000 | 2024-11-30 |
| 183 | 2024-12-03 | 53,312,739 | -18,000 | 12.3523 | 431,600,000 | 2024-11-30 |
| 184 | 2024-12-02 | 53,330,739 | 0 | 12.3565 | 431,600,000 | 2024-11-30 |
| 185 | 2024-11-29 | 53,330,739 | 1,076,000 | 12.3565 | 431,600,000 | 2024-10-31 |
| 186 | 2024-11-28 | 52,254,739 | -28,000 | 12.1072 | 431,600,000 | 2024-10-31 |
| 187 | 2024-11-27 | 52,282,739 | -8,000 | 12.1137 | 431,600,000 | 2024-10-31 |
| 188 | 2024-11-26 | 52,290,739 | -34,000 | 12.1156 | 431,600,000 | 2024-10-31 |
| 189 | 2024-11-25 | 52,324,739 | -12,000 | 12.1234 | 431,600,000 | 2024-10-31 |
| 190 | 2024-11-22 | 52,336,739 | -14,000 | 12.1262 | 431,600,000 | 2024-10-31 |
| 191 | 2024-11-21 | 52,350,739 | 0 | 12.1295 | 431,600,000 | 2024-10-31 |
| 192 | 2024-11-20 | 52,350,739 | 0 | 12.1295 | 431,600,000 | 2024-10-31 |
| 193 | 2024-11-19 | 52,350,739 | -96,000 | 12.1295 | 431,600,000 | 2024-10-31 |
| 194 | 2024-11-18 | 52,446,739 | 14,000 | 12.1517 | 431,600,000 | 2024-10-31 |
| 195 | 2024-11-15 | 52,432,739 | 0 | 12.1485 | 431,600,000 | 2024-10-31 |
| 196 | 2024-11-14 | 52,432,739 | -6,000 | 12.1485 | 431,600,000 | 2024-10-31 |
| 197 | 2024-11-13 | 52,438,739 | 2,000 | 12.1498 | 431,600,000 | 2024-10-31 |
| 198 | 2024-11-12 | 52,436,739 | 14,000 | 12.1494 | 431,600,000 | 2024-10-31 |
| 199 | 2024-11-11 | 52,422,739 | 4,000 | 12.1461 | 431,600,000 | 2024-10-31 |
| 200 | 2024-11-08 | 52,418,739 | -132,000 | 12.1452 | 431,600,000 | 2024-10-31 |
| 201 | 2024-11-07 | 52,550,739 | -66,000 | 12.1758 | 431,600,000 | 2024-10-31 |
| 202 | 2024-11-06 | 52,616,739 | 22,000 | 12.1911 | 431,600,000 | 2024-10-31 |
| 203 | 2024-11-05 | 52,594,739 | -74,000 | 12.1860 | 431,600,000 | 2024-10-31 |
| 204 | 2024-11-04 | 52,668,739 | 0 | 12.2031 | 431,600,000 | 2024-10-31 |
| 205 | 2024-11-01 | 52,668,739 | -1,076,000 | 12.2031 | 431,600,000 | 2024-10-31 |
| 206 | 2024-10-31 | 53,744,739 | -78,000 | 12.4524 | 431,600,000 | 2024-10-31 |
| 207 | 2024-10-30 | 53,822,739 | 0 | 12.4705 | 431,600,000 | 2024-09-30 |
| 208 | 2024-10-29 | 53,822,739 | -50,000 | 12.4705 | 431,600,000 | 2024-09-30 |
| 209 | 2024-10-28 | 53,872,739 | -298,000 | 12.4821 | 431,600,000 | 2024-09-30 |
| 210 | 2024-10-25 | 54,170,739 | -254,000 | 12.5511 | 431,600,000 | 2024-09-30 |
| 211 | 2024-10-24 | 54,424,739 | -64,000 | 12.6100 | 431,600,000 | 2024-09-30 |
| 212 | 2024-10-23 | 54,488,739 | 996,000 | 12.6248 | 431,600,000 | 2024-09-30 |
| 213 | 2024-10-22 | 53,492,739 | 0 | 12.3941 | 431,600,000 | 2024-09-30 |
| 214 | 2024-10-21 | 53,492,739 | -20,000 | 12.3941 | 431,600,000 | 2024-09-30 |
| 215 | 2024-10-18 | 53,512,739 | -196,000 | 12.3987 | 431,600,000 | 2024-09-30 |
| 216 | 2024-10-17 | 53,708,739 | 0 | 12.4441 | 431,600,000 | 2024-09-30 |
| 217 | 2024-10-16 | 53,708,739 | 0 | 12.4441 | 431,600,000 | 2024-09-30 |
| 218 | 2024-10-15 | 53,708,739 | 18,000 | 12.4441 | 431,600,000 | 2024-09-30 |
| 219 | 2024-10-14 | 53,690,739 | -126,000 | 12.4399 | 431,600,000 | 2024-09-30 |
| 220 | 2024-10-10 | 53,816,739 | -14,000 | 12.4691 | 431,600,000 | 2024-09-30 |
| 221 | 2024-10-09 | 53,830,739 | 0 | 12.4724 | 431,600,000 | 2024-09-30 |
| 222 | 2024-10-08 | 53,830,739 | 26,000 | 12.4724 | 431,600,000 | 2024-09-30 |
| 223 | 2024-10-07 | 53,804,739 | 24,000 | 12.4663 | 431,600,000 | 2024-09-30 |
| 224 | 2024-10-04 | 53,780,739 | 62,000 | 12.4608 | 431,600,000 | 2024-09-30 |
| 225 | 2024-10-03 | 53,718,739 | 4,000 | 12.4464 | 431,600,000 | 2024-09-30 |
| 226 | 2024-10-02 | 53,714,739 | 40,000 | 12.4455 | 431,600,000 | 2024-09-30 |
| 227 | 2024-09-30 | 53,674,739 | 298,000 | 12.4362 | 431,600,000 | 2024-09-30 |
| 228 | 2024-09-27 | 53,376,739 | -62,000 | 12.3672 | 431,600,000 | 2024-08-31 |
| 229 | 2024-09-26 | 53,438,739 | 66,000 | 12.3815 | 431,600,000 | 2024-08-31 |
| 230 | 2024-09-25 | 53,372,739 | 0 | 12.3663 | 431,600,000 | 2024-08-31 |
| 231 | 2024-09-24 | 53,372,739 | 60,000 | 12.3663 | 431,600,000 | 2024-08-31 |
| 232 | 2024-09-23 | 53,312,739 | 16,000 | 12.3523 | 431,600,000 | 2024-08-31 |
| 233 | 2024-09-20 | 53,296,739 | 2,000 | 12.3486 | 431,600,000 | 2024-08-31 |
| 234 | 2024-09-19 | 53,294,739 | 30,000 | 12.3482 | 431,600,000 | 2024-08-31 |
| 235 | 2024-09-17 | 53,264,739 | 2,000 | 12.3412 | 431,600,000 | 2024-08-31 |
| 236 | 2024-09-16 | 53,262,739 | -184,000 | 12.3408 | 431,600,000 | 2024-08-31 |
| 237 | 2024-09-13 | 53,446,739 | 38,000 | 12.3834 | 431,600,000 | 2024-08-31 |
| 238 | 2024-09-12 | 53,408,739 | 12,000 | 12.3746 | 431,600,000 | 2024-08-31 |
| 239 | 2024-09-11 | 53,396,739 | 0 | 12.3718 | 431,600,000 | 2024-08-31 |
| 240 | 2024-09-10 | 53,396,739 | -100,000 | 12.3718 | 431,600,000 | 2024-08-31 |
| 241 | 2024-09-09 | 53,496,739 | -8,000 | 12.3950 | 431,600,000 | 2024-08-31 |
| 242 | 2024-09-05 | 53,504,739 | -42,000 | 12.3968 | 431,600,000 | 2024-08-31 |
| 243 | 2024-09-04 | 53,546,739 | -4,000 | 12.4066 | 431,600,000 | 2024-08-31 |
| 244 | 2024-09-03 | 53,550,739 | 16,000 | 12.4075 | 431,600,000 | 2024-08-31 |
| 245 | 2024-09-02 | 53,534,739 | 80,000 | 12.4038 | 431,600,000 | 2024-08-31 |
| 246 | 2024-08-30 | 53,454,739 | -4,000 | 12.3853 | 431,600,000 | 2024-07-31 |
| 247 | 2024-08-29 | 53,458,739 | -8,000 | 12.3862 | 431,600,000 | 2024-07-31 |
| 248 | 2024-08-28 | 53,466,739 | 8,000 | 12.3880 | 431,600,000 | 2024-07-31 |
| 249 | 2024-08-27 | 53,458,739 | 0 | 12.3862 | 431,600,000 | 2024-07-31 |
| 250 | 2024-08-26 | 53,458,739 | -92,000 | 12.3862 | 431,600,000 | 2024-07-31 |
| 251 | 2024-08-23 | 53,550,739 | 2,000 | 12.4075 | 431,600,000 | 2024-07-31 |
| 252 | 2024-08-22 | 53,548,739 | -3,082,000 | 12.4070 | 431,600,000 | 2024-07-31 |
| 253 | 2024-08-21 | 56,630,739 | 2,000 | 13.1211 | 431,600,000 | 2024-07-31 |
| 254 | 2024-08-20 | 56,628,739 | 1,082,000 | 13.1207 | 431,600,000 | 2024-07-31 |
| 255 | 2024-08-19 | 55,546,739 | 80,000 | 12.8700 | 431,600,000 | 2024-07-31 |
| 256 | 2024-08-16 | 55,466,739 | 186,000 | 12.8514 | 431,600,000 | 2024-07-31 |
| 257 | 2024-08-15 | 55,280,739 | 26,000 | 12.8083 | 431,600,000 | 2024-07-31 |
| 258 | 2024-08-14 | 55,254,739 | 0 | 12.8023 | 431,600,000 | 2024-07-31 |
| 259 | 2024-08-13 | 55,254,739 | 82,000 | 12.8023 | 431,600,000 | 2024-07-31 |
| 260 | 2024-08-12 | 55,172,739 | -212,000 | 12.7833 | 431,600,000 | 2024-07-31 |
| 261 | 2024-08-09 | 55,384,739 | -72,000 | 12.8324 | 431,600,000 | 2024-07-31 |
| 262 | 2024-08-08 | 55,456,739 | -40,000 | 12.8491 | 431,600,000 | 2024-07-31 |
| 263 | 2024-08-07 | 55,496,739 | 2,448,000 | 12.8584 | 431,600,000 | 2024-07-31 |
| 264 | 2024-08-06 | 53,048,739 | -792,000 | 12.2912 | 431,600,000 | 2024-07-31 |
| 265 | 2024-08-05 | 53,840,739 | -340,000 | 12.4747 | 431,600,000 | 2024-07-31 |
| 266 | 2024-08-02 | 54,180,739 | 18,000 | 12.5535 | 431,600,000 | 2024-07-31 |
| 267 | 2024-08-01 | 54,162,739 | -224,000 | 12.5493 | 431,600,000 | 2024-07-31 |
| 268 | 2024-07-31 | 54,386,739 | -14,000 | 12.6012 | 431,600,000 | 2024-07-31 |
| 269 | 2024-07-30 | 54,400,739 | -56,000 | 12.6044 | 431,600,000 | 2024-06-30 |
| 270 | 2024-07-29 | 54,456,739 | 0 | 12.6174 | 431,600,000 | 2024-06-30 |
| 271 | 2024-07-26 | 54,456,739 | -170,000 | 12.6174 | 431,600,000 | 2024-06-30 |
| 272 | 2024-07-25 | 54,626,739 | -78,000 | 12.6568 | 431,600,000 | 2024-06-30 |
| 273 | 2024-07-24 | 54,704,739 | -110,000 | 12.6749 | 431,600,000 | 2024-06-30 |
| 274 | 2024-07-23 | 54,814,739 | -158,000 | 12.7004 | 431,600,000 | 2024-06-30 |
| 275 | 2024-07-22 | 54,972,739 | -66,000 | 12.7370 | 431,600,000 | 2024-06-30 |
| 276 | 2024-07-19 | 55,038,739 | 30,000 | 12.7523 | 431,600,000 | 2024-06-30 |
| 277 | 2024-07-18 | 55,008,739 | 56,000 | 12.7453 | 431,600,000 | 2024-06-30 |
| 278 | 2024-07-17 | 54,952,739 | 112,000 | 12.7323 | 431,600,000 | 2024-06-30 |
| 279 | 2024-07-16 | 54,840,739 | 22,000 | 12.7064 | 431,600,000 | 2024-06-30 |
| 280 | 2024-07-15 | 54,818,739 | 682,000 | 12.7013 | 431,600,000 | 2024-06-30 |
| 281 | 2024-07-12 | 54,136,739 | -64,000 | 12.5433 | 431,600,000 | 2024-06-30 |
| 282 | 2024-07-11 | 54,200,739 | -14,000 | 12.5581 | 431,600,000 | 2024-06-30 |
| 283 | 2024-07-10 | 54,214,739 | 50,000 | 12.5613 | 431,600,000 | 2024-06-30 |
| 284 | 2024-07-09 | 54,164,739 | 1,380,000 | 12.5498 | 431,600,000 | 2024-06-30 |
| 285 | 2024-07-08 | 52,784,739 | 184,000 | 12.2300 | 431,600,000 | 2024-06-30 |
| 286 | 2024-07-05 | 52,600,739 | 0 | 12.1874 | 431,600,000 | 2024-06-30 |
| 287 | 2024-07-04 | 52,600,739 | 0 | 12.1874 | 431,600,000 | 2024-06-30 |
| 288 | 2024-07-03 | 52,600,739 | 208,000 | 12.1874 | 431,600,000 | 2024-06-30 |
| 289 | 2024-07-02 | 52,392,739 | 200,000 | 12.1392 | 431,600,000 | 2024-06-30 |
| 290 | 2024-06-28 | 52,192,739 | 46,000 | 12.0928 | 431,600,000 | 2024-05-31 |
| 291 | 2024-06-27 | 52,146,739 | -590,000 | 12.0822 | 431,600,000 | 2024-05-31 |
| 292 | 2024-06-26 | 52,736,739 | -12,000 | 12.2189 | 431,600,000 | 2024-05-31 |
| 293 | 2024-06-25 | 52,748,739 | 0 | 12.2217 | 431,600,000 | 2024-05-31 |
| 294 | 2024-06-24 | 52,748,739 | -4,000 | 12.2217 | 431,600,000 | 2024-05-31 |
| 295 | 2024-06-21 | 52,752,739 | 689,550 | 12.2226 | 431,600,000 | 2024-05-31 |
| 296 | 2024-06-20 | 52,063,189 | -108,000 | 12.0628 | 431,600,000 | 2024-05-31 |
| 297 | 2024-06-19 | 52,171,189 | 0 | 12.0879 | 431,600,000 | 2024-05-31 |
| 298 | 2024-06-18 | 52,171,189 | 28,000 | 12.0879 | 431,600,000 | 2024-05-31 |
| 299 | 2024-06-17 | 52,143,189 | 0 | 12.0814 | 431,600,000 | 2024-05-31 |
| 300 | 2024-06-14 | 52,143,189 | -4,000 | 12.0814 | 431,600,000 | 2024-05-31 |
| 301 | 2024-06-13 | 52,147,189 | -2,000 | 12.0823 | 431,600,000 | 2024-05-31 |
| 302 | 2024-06-12 | 52,149,189 | 6,000 | 12.0828 | 431,600,000 | 2024-05-31 |
| 303 | 2024-06-11 | 52,143,189 | -152,000 | 12.0814 | 431,600,000 | 2024-05-31 |
| 304 | 2024-06-07 | 52,295,189 | 0 | 12.1166 | 431,600,000 | 2024-05-31 |
| 305 | 2024-06-06 | 52,295,189 | 0 | 12.1166 | 431,600,000 | 2024-05-31 |
| 306 | 2024-06-05 | 52,295,189 | 0 | 12.1166 | 431,600,000 | 2024-05-31 |
| 307 | 2024-06-04 | 52,295,189 | -34,000 | 12.1166 | 431,600,000 | 2024-05-31 |
| 308 | 2024-06-03 | 52,329,189 | -26,000 | 12.1245 | 431,600,000 | 2024-05-31 |
| 309 | 2024-05-31 | 52,355,189 | -26,000 | 12.1305 | 431,600,000 | 2024-05-31 |
| 310 | 2024-05-30 | 52,381,189 | 8,000 | 12.1365 | 431,600,000 | 2024-04-30 |
| 311 | 2024-05-29 | 52,373,189 | -10,000 | 12.1347 | 431,600,000 | 2024-04-30 |
| 312 | 2024-05-28 | 52,383,189 | -160,000 | 12.1370 | 431,600,000 | 2024-04-30 |
| 313 | 2024-05-27 | 52,543,189 | -24,000 | 12.1740 | 431,600,000 | 2024-04-30 |
| 314 | 2024-05-24 | 52,567,189 | -16,000 | 12.1796 | 431,600,000 | 2024-04-30 |
| 315 | 2024-05-23 | 52,583,189 | -14,000 | 12.1833 | 431,600,000 | 2024-04-30 |
| 316 | 2024-05-22 | 52,597,189 | -18,000 | 12.1866 | 431,600,000 | 2024-04-30 |
| 317 | 2024-05-21 | 52,615,189 | -60,000 | 12.1907 | 431,600,000 | 2024-04-30 |
| 318 | 2024-05-20 | 52,675,189 | -6,000 | 12.2046 | 431,600,000 | 2024-04-30 |
| 319 | 2024-05-17 | 52,681,189 | -214,000 | 12.2060 | 431,600,000 | 2024-04-30 |
| 320 | 2024-05-16 | 52,895,189 | 6,000 | 12.2556 | 431,600,000 | 2024-04-30 |
| 321 | 2024-05-14 | 52,889,189 | 0 | 12.2542 | 431,600,000 | 2024-04-30 |
| 322 | 2024-05-13 | 52,889,189 | 30,000 | 12.2542 | 431,600,000 | 2024-04-30 |
| 323 | 2024-05-10 | 52,859,189 | 0 | 12.2473 | 431,600,000 | 2024-04-30 |
| 324 | 2024-05-09 | 52,859,189 | 0 | 12.2473 | 431,600,000 | 2024-04-30 |
| 325 | 2024-05-08 | 52,859,189 | -100,000 | 12.2473 | 431,600,000 | 2024-04-30 |
| 326 | 2024-05-07 | 52,959,189 | 0 | 12.2704 | 431,600,000 | 2024-04-30 |
| 327 | 2024-05-06 | 52,959,189 | 2,000 | 12.2704 | 431,600,000 | 2024-04-30 |
| 328 | 2024-05-03 | 52,957,189 | 2,000 | 12.2700 | 431,600,000 | 2024-04-30 |
| 329 | 2024-05-02 | 52,955,189 | -2,000 | 12.2695 | 431,600,000 | 2024-04-30 |
| 330 | 2024-04-30 | 52,957,189 | 0 | 12.2700 | 431,600,000 | 2024-04-30 |
| 331 | 2024-04-29 | 52,957,189 | 2,000 | 12.2700 | 431,600,000 | 2024-03-31 |
| 332 | 2024-04-26 | 52,955,189 | 0 | 12.2695 | 431,600,000 | 2024-03-31 |
| 333 | 2024-04-25 | 52,955,189 | -14,300 | 12.2695 | 431,600,000 | 2024-03-31 |
| 334 | 2024-04-24 | 52,969,489 | 2,000 | 12.2728 | 431,600,000 | 2024-03-31 |
| 335 | 2024-04-23 | 52,967,489 | -200,000 | 12.2724 | 431,600,000 | 2024-03-31 |
| 336 | 2024-04-22 | 53,167,489 | -56,000 | 12.3187 | 431,600,000 | 2024-03-31 |
| 337 | 2024-04-19 | 53,223,489 | 200,000 | 12.3317 | 431,600,000 | 2024-03-31 |
| 338 | 2024-04-18 | 53,023,489 | -2,000 | 12.2853 | 431,600,000 | 2024-03-31 |
| 339 | 2024-04-17 | 53,025,489 | -2,000 | 12.2858 | 431,600,000 | 2024-03-31 |
| 340 | 2024-04-16 | 53,027,489 | -12,000 | 12.2863 | 431,600,000 | 2024-03-31 |
| 341 | 2024-04-15 | 53,039,489 | -200,000 | 12.2890 | 431,600,000 | 2024-03-31 |
| 342 | 2024-04-12 | 53,239,489 | 2,000 | 12.3354 | 431,600,000 | 2024-03-31 |
| 343 | 2024-04-11 | 53,237,489 | -10,000 | 12.3349 | 431,600,000 | 2024-03-31 |
| 344 | 2024-04-10 | 53,247,489 | 0 | 12.3372 | 431,600,000 | 2024-03-31 |
| 345 | 2024-04-09 | 53,247,489 | -26,000 | 12.3372 | 431,600,000 | 2024-03-31 |
| 346 | 2024-04-08 | 53,273,489 | 0 | 12.3433 | 431,600,000 | 2024-03-31 |
| 347 | 2024-04-05 | 53,273,489 | -34,000 | 12.3433 | 431,600,000 | 2024-03-31 |
| 348 | 2024-04-03 | 53,307,489 | -20,000 | 12.3511 | 431,600,000 | 2024-03-31 |
| 349 | 2024-04-02 | 53,327,489 | 2,000 | 12.3558 | 431,600,000 | 2024-03-31 |
| 350 | 2024-03-28 | 53,325,489 | -10,000 | 12.3553 | 431,600,000 | 2024-02-29 |
| 351 | 2024-03-27 | 53,335,489 | -4,000 | 12.3576 | 431,600,000 | 2024-02-29 |
| 352 | 2024-03-26 | 53,339,489 | 18,000 | 12.3585 | 431,600,000 | 2024-02-29 |
| 353 | 2024-03-25 | 53,321,489 | 2,000 | 12.3544 | 431,600,000 | 2024-02-29 |
| 354 | 2024-03-22 | 53,319,489 | -4,000 | 12.3539 | 431,600,000 | 2024-02-29 |
| 355 | 2024-03-21 | 53,323,489 | 0 | 12.3548 | 431,600,000 | 2024-02-29 |
| 356 | 2024-03-20 | 53,323,489 | -20,000 | 12.3548 | 431,600,000 | 2024-02-29 |
| 357 | 2024-03-19 | 53,343,489 | 0 | 12.3595 | 431,600,000 | 2024-02-29 |
| 358 | 2024-03-18 | 53,343,489 | 110,000 | 12.3595 | 431,600,000 | 2024-02-29 |
| 359 | 2024-03-15 | 53,233,489 | 8,000 | 12.3340 | 431,600,000 | 2024-02-29 |
| 360 | 2024-03-14 | 53,225,489 | 2,000 | 12.3321 | 431,600,000 | 2024-02-29 |
| 361 | 2024-03-13 | 53,223,489 | 0 | 12.3317 | 431,600,000 | 2024-02-29 |
| 362 | 2024-03-12 | 53,223,489 | 16,000 | 12.3317 | 431,600,000 | 2024-02-29 |
| 363 | 2024-03-11 | 53,207,489 | 0 | 12.3280 | 431,600,000 | 2024-02-29 |
| 364 | 2024-03-08 | 53,207,489 | 0 | 12.3280 | 431,600,000 | 2024-02-29 |
| 365 | 2024-03-07 | 53,207,489 | 82,000 | 12.3280 | 431,600,000 | 2024-02-29 |
| 366 | 2024-03-06 | 53,125,489 | 26,000 | 12.3090 | 431,600,000 | 2024-02-29 |
| 367 | 2024-03-05 | 53,099,489 | 10,000 | 12.3029 | 431,600,000 | 2024-02-29 |
| 368 | 2024-03-04 | 53,089,489 | 0 | 12.3006 | 431,600,000 | 2024-02-29 |
| 369 | 2024-03-01 | 53,089,489 | 16,000 | 12.3006 | 431,600,000 | 2024-02-29 |
| 370 | 2024-02-29 | 53,073,489 | -10,000 | 12.2969 | 431,600,000 | 2024-02-29 |
| 371 | 2024-02-28 | 53,083,489 | -14,000 | 12.2992 | 431,600,000 | 2024-01-31 |
| 372 | 2024-02-27 | 53,097,489 | 22,000 | 12.3025 | 431,600,000 | 2024-01-31 |
| 373 | 2024-02-26 | 53,075,489 | 56,000 | 12.2974 | 431,600,000 | 2024-01-31 |
| 374 | 2024-02-23 | 53,019,489 | 6,000 | 12.2844 | 431,600,000 | 2024-01-31 |
| 375 | 2024-02-22 | 53,013,489 | 6,000 | 12.2830 | 431,600,000 | 2024-01-31 |
| 376 | 2024-02-21 | 53,007,489 | -402,000 | 12.2816 | 431,600,000 | 2024-01-31 |
| 377 | 2024-02-20 | 53,409,489 | -72,000 | 12.3748 | 431,600,000 | 2024-01-31 |
| 378 | 2024-02-19 | 53,481,489 | -162,000 | 12.3914 | 431,600,000 | 2024-01-31 |
| 379 | 2024-02-16 | 53,643,489 | -70,000 | 12.4290 | 431,600,000 | 2024-01-31 |
| 380 | 2024-02-15 | 53,713,489 | -40,000 | 12.4452 | 431,600,000 | 2024-01-31 |
| 381 | 2024-02-14 | 53,753,489 | 0 | 12.4545 | 431,600,000 | 2024-01-31 |
| 382 | 2024-02-09 | 53,753,489 | 0 | 12.4545 | 431,600,000 | 2024-01-31 |
| 383 | 2024-02-08 | 53,753,489 | 0 | 12.4545 | 431,600,000 | 2024-01-31 |
| 384 | 2024-02-07 | 53,753,489 | 78,000 | 12.4545 | 431,600,000 | 2024-01-31 |
| 385 | 2024-02-06 | 53,675,489 | 12,000 | 12.4364 | 431,600,000 | 2024-01-31 |
| 386 | 2024-02-05 | 53,663,489 | -24,000 | 12.4336 | 431,600,000 | 2024-01-31 |
| 387 | 2024-02-02 | 53,687,489 | -10,000 | 12.4392 | 431,600,000 | 2024-01-31 |
| 388 | 2024-02-01 | 53,697,489 | 0 | 12.4415 | 431,600,000 | 2024-01-31 |
| 389 | 2024-01-31 | 53,697,489 | -442,000 | 12.4415 | 431,600,000 | 2024-01-31 |
| 390 | 2024-01-30 | 54,139,489 | 0 | 12.5439 | 431,600,000 | 2023-12-31 |
| 391 | 2024-01-29 | 54,139,489 | -30,000 | 12.5439 | 431,600,000 | 2023-12-31 |
| 392 | 2024-01-26 | 54,169,489 | 2,000 | 12.5509 | 431,600,000 | 2023-12-31 |
| 393 | 2024-01-25 | 54,167,489 | -20,000 | 12.5504 | 431,600,000 | 2023-12-31 |
| 394 | 2024-01-24 | 54,187,489 | 14,000 | 12.5550 | 431,600,000 | 2023-12-31 |
| 395 | 2024-01-23 | 54,173,489 | 10,000 | 12.5518 | 431,600,000 | 2023-12-31 |
| 396 | 2024-01-22 | 54,163,489 | 0 | 12.5495 | 431,600,000 | 2023-12-31 |
| 397 | 2024-01-19 | 54,163,489 | -2,000 | 12.5495 | 431,600,000 | 2023-12-31 |
| 398 | 2024-01-18 | 54,165,489 | 0 | 12.5499 | 431,600,000 | 2023-12-31 |
| 399 | 2024-01-17 | 54,165,489 | 20,000 | 12.5499 | 431,600,000 | 2023-12-31 |
| 400 | 2024-01-16 | 54,145,489 | 0 | 12.5453 | 431,600,000 | 2023-12-31 |
| 401 | 2024-01-15 | 54,145,489 | -6,000 | 12.5453 | 431,600,000 | 2023-12-31 |
| 402 | 2024-01-12 | 54,151,489 | 0 | 12.5467 | 431,600,000 | 2023-12-31 |
| 403 | 2024-01-11 | 54,151,489 | 0 | 12.5467 | 431,600,000 | 2023-12-31 |
| 404 | 2024-01-10 | 54,151,489 | 0 | 12.5467 | 431,600,000 | 2023-12-31 |
| 405 | 2024-01-09 | 54,151,489 | 54,000 | 12.5467 | 431,600,000 | 2023-12-31 |
| 406 | 2024-01-08 | 54,097,489 | -122,000 | 12.5342 | 431,600,000 | 2023-12-31 |
| 407 | 2024-01-05 | 54,219,489 | -6,000 | 12.5624 | 431,600,000 | 2023-12-31 |
| 408 | 2024-01-04 | 54,225,489 | -40,000 | 12.5638 | 431,600,000 | 2023-12-31 |
| 409 | 2024-01-03 | 54,265,489 | -58,000 | 12.5731 | 431,600,000 | 2023-12-31 |
| 410 | 2024-01-02 | 54,323,489 | -82,000 | 12.5865 | 431,600,000 | 2023-12-31 |
| 411 | 2023-12-29 | 54,405,489 | -122,000 | 12.6055 | 431,600,000 | 2023-11-30 |
| 412 | 2023-12-28 | 54,527,489 | -12,000 | 12.6338 | 431,600,000 | 2023-11-30 |
| 413 | 2023-12-27 | 54,539,489 | -20,000 | 12.6366 | 431,600,000 | 2023-11-30 |
| 414 | 2023-12-22 | 54,559,489 | -116,000 | 12.6412 | 431,600,000 | 2023-11-30 |
| 415 | 2023-12-21 | 54,675,489 | -16,000 | 12.6681 | 431,600,000 | 2023-11-30 |
| 416 | 2023-12-20 | 54,691,489 | 150,000 | 12.6718 | 431,600,000 | 2023-11-30 |
| 417 | 2023-12-19 | 54,541,489 | -32,000 | 12.6370 | 431,600,000 | 2023-11-30 |
| 418 | 2023-12-18 | 54,573,489 | -24,000 | 12.6445 | 431,600,000 | 2023-11-30 |
| 419 | 2023-12-15 | 54,597,489 | 0 | 12.6500 | 431,600,000 | 2023-11-30 |
| 420 | 2023-12-14 | 54,597,489 | 2,790,000 | 12.6500 | 431,600,000 | 2023-11-30 |
| 421 | 2023-12-13 | 51,807,489 | 10,000 | 12.0036 | 431,600,000 | 2023-11-30 |
| 422 | 2023-12-12 | 51,797,489 | 2,000 | 12.0013 | 431,600,000 | 2023-11-30 |
| 423 | 2023-12-11 | 51,795,489 | 4,000 | 12.0008 | 431,600,000 | 2023-11-30 |
| 424 | 2023-12-08 | 51,791,489 | 0 | 11.9999 | 431,600,000 | 2023-11-30 |
| 425 | 2023-12-07 | 51,791,489 | -2,400,000 | 11.9999 | 431,600,000 | 2023-11-30 |
| 426 | 2023-12-06 | 54,191,489 | 2,000 | 12.5560 | 431,600,000 | 2023-11-30 |
| 427 | 2023-12-05 | 54,189,489 | 2,000 | 12.5555 | 431,600,000 | 2023-11-30 |
| 428 | 2023-12-04 | 54,187,489 | 0 | 12.5550 | 431,600,000 | 2023-11-30 |
| 429 | 2023-12-01 | 54,187,489 | 1,500,000 | 12.5550 | 431,600,000 | 2023-11-30 |
| 430 | 2023-11-30 | 52,687,489 | 10,000 | 12.2075 | 431,600,000 | 2023-11-30 |
| 431 | 2023-11-29 | 52,677,489 | 2,000 | 12.2052 | 431,600,000 | 2023-10-31 |
| 432 | 2023-11-28 | 52,675,489 | 0 | 12.2047 | 431,600,000 | 2023-10-31 |
| 433 | 2023-11-27 | 52,675,489 | 2,000 | 12.2047 | 431,600,000 | 2023-10-31 |
| 434 | 2023-11-24 | 52,673,489 | -10,000 | 12.2042 | 431,600,000 | 2023-10-31 |
| 435 | 2023-11-23 | 52,683,489 | 10,000 | 12.2066 | 431,600,000 | 2023-10-31 |
| 436 | 2023-11-22 | 52,673,489 | 88,000 | 12.2042 | 431,600,000 | 2023-10-31 |
| 437 | 2023-11-21 | 52,585,489 | 6,000 | 12.1838 | 431,600,000 | 2023-10-31 |
| 438 | 2023-11-20 | 52,579,489 | 0 | 12.1825 | 431,600,000 | 2023-10-31 |
| 439 | 2023-11-17 | 52,579,489 | 2,000 | 12.1825 | 431,600,000 | 2023-10-31 |
| 440 | 2023-11-16 | 52,577,489 | 0 | 12.1820 | 431,600,000 | 2023-10-31 |
| 441 | 2023-11-15 | 52,577,489 | 0 | 12.1820 | 431,600,000 | 2023-10-31 |
| 442 | 2023-11-14 | 52,577,489 | 2,000 | 12.1820 | 431,600,000 | 2023-10-31 |
| 443 | 2023-11-13 | 52,575,489 | -2,000 | 12.1815 | 431,600,000 | 2023-10-31 |
| 444 | 2023-11-10 | 52,577,489 | 0 | 12.1820 | 431,600,000 | 2023-10-31 |
| 445 | 2023-11-09 | 52,577,489 | -20,000 | 12.1820 | 431,600,000 | 2023-10-31 |
| 446 | 2023-11-08 | 52,597,489 | 2,000 | 12.1866 | 431,600,000 | 2023-10-31 |
| 447 | 2023-11-07 | 52,595,489 | 76,000 | 12.1862 | 431,600,000 | 2023-10-31 |
| 448 | 2023-11-06 | 52,519,489 | -34,000 | 12.1686 | 431,600,000 | 2023-10-31 |
| 449 | 2023-11-03 | 52,553,489 | -4,000 | 12.1764 | 431,600,000 | 2023-10-31 |
| 450 | 2023-11-02 | 52,557,489 | 126,000 | 12.1774 | 431,600,000 | 2023-10-31 |
| 451 | 2023-11-01 | 52,431,489 | 44,000 | 12.1482 | 431,600,000 | 2023-10-31 |
| 452 | 2023-10-31 | 52,387,489 | -46,000 | 12.1380 | 431,600,000 | 2023-10-31 |
| 453 | 2023-10-30 | 52,433,489 | 0 | 12.1486 | 431,600,000 | 2023-09-30 |
| 454 | 2023-10-27 | 52,433,489 | 62,000 | 12.1486 | 431,600,000 | 2023-09-30 |
| 455 | 2023-10-26 | 52,371,489 | -8,000 | 12.1343 | 431,600,000 | 2023-09-30 |
| 456 | 2023-10-25 | 52,379,489 | 106,000 | 12.1361 | 431,600,000 | 2023-09-30 |
| 457 | 2023-10-24 | 52,273,489 | 290,000 | 12.1116 | 431,600,000 | 2023-09-30 |
| 458 | 2023-10-20 | 51,983,489 | 900,000 | 12.0444 | 431,600,000 | 2023-09-30 |
| 459 | 2023-10-19 | 51,083,489 | -22,000 | 11.8358 | 431,600,000 | 2023-09-30 |
| 460 | 2023-10-18 | 51,105,489 | -2,000 | 11.8409 | 431,600,000 | 2023-09-30 |
| 461 | 2023-10-17 | 51,107,489 | -28,000 | 11.8414 | 431,600,000 | 2023-09-30 |
| 462 | 2023-10-16 | 51,135,489 | -34,000 | 11.8479 | 431,600,000 | 2023-09-30 |
| 463 | 2023-10-13 | 51,169,489 | 0 | 11.8558 | 431,600,000 | 2023-09-30 |
| 464 | 2023-10-12 | 51,169,489 | 4,000 | 11.8558 | 431,600,000 | 2023-09-30 |
| 465 | 2023-10-11 | 51,165,489 | 8,000 | 11.8548 | 431,600,000 | 2023-09-30 |
| 466 | 2023-10-10 | 51,157,489 | -24,000 | 11.8530 | 431,600,000 | 2023-09-30 |
| 467 | 2023-10-09 | 51,181,489 | 0 | 11.8585 | 431,600,000 | 2023-09-30 |
| 468 | 2023-10-06 | 51,181,489 | 758,000 | 11.8585 | 431,600,000 | 2023-09-30 |
| 469 | 2023-10-05 | 50,423,489 | -12,000 | 11.6829 | 431,600,000 | 2023-09-30 |
| 470 | 2023-10-04 | 50,435,489 | -2,000 | 11.6857 | 431,600,000 | 2023-09-30 |
| 471 | 2023-10-03 | 50,437,489 | -104,000 | 11.6862 | 431,600,000 | 2023-09-30 |
| 472 | 2023-09-29 | 50,541,489 | 326,000 | 11.7103 | 431,600,000 | 2023-08-31 |
| 473 | 2023-09-28 | 50,215,489 | -118,000 | 11.6347 | 431,600,000 | 2023-08-31 |
| 474 | 2023-09-27 | 50,333,489 | -40,000 | 11.6621 | 431,600,000 | 2023-08-31 |
| 475 | 2023-09-26 | 50,373,489 | -40,000 | 11.6713 | 431,600,000 | 2023-08-31 |
| 476 | 2023-09-25 | 50,413,489 | -2,000 | 11.6806 | 431,600,000 | 2023-08-31 |
| 477 | 2023-09-22 | 50,415,489 | 0 | 11.6811 | 431,600,000 | 2023-08-31 |
| 478 | 2023-09-21 | 50,415,489 | -2,000 | 11.6811 | 431,600,000 | 2023-08-31 |
| 479 | 2023-09-20 | 50,417,489 | 0 | 11.6815 | 431,600,000 | 2023-08-31 |
| 480 | 2023-09-19 | 50,417,489 | -2,000 | 11.6815 | 431,600,000 | 2023-08-31 |
| 481 | 2023-09-18 | 50,419,489 | 2,000 | 11.6820 | 431,600,000 | 2023-08-31 |
| 482 | 2023-09-15 | 50,417,489 | 46,000 | 11.6815 | 431,600,000 | 2023-08-31 |
| 483 | 2023-09-14 | 50,371,489 | 30,000 | 11.6709 | 431,600,000 | 2023-08-31 |
| 484 | 2023-09-13 | 50,341,489 | 0 | 11.6639 | 431,600,000 | 2023-08-31 |
| 485 | 2023-09-12 | 50,341,489 | 0 | 11.6639 | 431,600,000 | 2023-08-31 |
| 486 | 2023-09-11 | 50,341,489 | 0 | 11.6639 | 431,600,000 | 2023-08-31 |
| 487 | 2023-09-07 | 50,341,489 | 0 | 11.6639 | 431,600,000 | 2023-08-31 |
| 488 | 2023-09-06 | 50,341,489 | 924,000 | 11.6639 | 431,600,000 | 2023-08-31 |
| 489 | 2023-09-05 | 49,417,489 | -2,000 | 11.4498 | 431,600,000 | 2023-08-31 |
| 490 | 2023-09-04 | 49,419,489 | -1,498,000 | 11.4503 | 431,600,000 | 2023-08-31 |
| 491 | 2023-08-31 | 50,917,489 | 20,000 | 11.7974 | 431,600,000 | 2023-08-31 |
| 492 | 2023-08-30 | 50,897,489 | -16,000 | 11.7927 | 431,600,000 | 2023-07-31 |
| 493 | 2023-08-29 | 50,913,489 | -10,000 | 11.7965 | 431,600,000 | 2023-07-31 |
| 494 | 2023-08-28 | 50,923,489 | 0 | 11.7988 | 431,600,000 | 2023-07-31 |
| 495 | 2023-08-25 | 50,923,489 | 0 | 11.7988 | 431,600,000 | 2023-07-31 |
| 496 | 2023-08-24 | 50,923,489 | -22,000 | 11.7988 | 431,600,000 | 2023-07-31 |
| 497 | 2023-08-23 | 50,945,489 | -8,000 | 11.8039 | 431,600,000 | 2023-07-31 |
| 498 | 2023-08-22 | 50,953,489 | -102,000 | 11.8057 | 431,600,000 | 2023-07-31 |
| 499 | 2023-08-21 | 51,055,489 | 16,000 | 11.8294 | 431,600,000 | 2023-07-31 |
| 500 | 2023-08-18 | 51,039,489 | 0 | 11.8256 | 431,600,000 | 2023-07-31 |
| 501 | 2023-08-17 | 51,039,489 | 0 | 11.8256 | 431,600,000 | 2023-07-31 |
| 502 | 2023-08-16 | 51,039,489 | -156,000 | 11.8256 | 431,600,000 | 2023-07-31 |
| 503 | 2023-08-15 | 51,195,489 | -124,000 | 11.8618 | 431,600,000 | 2023-07-31 |
| 504 | 2023-08-14 | 51,319,489 | 10,000 | 11.8905 | 431,600,000 | 2023-07-31 |
| 505 | 2023-08-11 | 51,309,489 | 32,000 | 11.8882 | 431,600,000 | 2023-07-31 |
| 506 | 2023-08-10 | 51,277,489 | 64,000 | 11.8808 | 431,600,000 | 2023-07-31 |
| 507 | 2023-08-09 | 51,213,489 | -408,000 | 11.8660 | 431,600,000 | 2023-07-31 |
| 508 | 2023-08-08 | 51,621,489 | 26,000 | 11.9605 | 431,600,000 | 2023-07-31 |
| 509 | 2023-08-07 | 51,595,489 | 0 | 11.9545 | 431,600,000 | 2023-07-31 |
| 510 | 2023-08-04 | 51,595,489 | 8,000 | 11.9545 | 431,600,000 | 2023-07-31 |
| 511 | 2023-08-03 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-07-31 |
| 512 | 2023-08-02 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-07-31 |
| 513 | 2023-08-01 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-07-31 |
| 514 | 2023-07-31 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-07-31 |
| 515 | 2023-07-28 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-06-30 |
| 516 | 2023-07-27 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-06-30 |
| 517 | 2023-07-26 | 51,587,489 | 0 | 11.9526 | 431,600,000 | 2023-06-30 |
| 518 | 2023-07-25 | 51,587,489 | -2,000 | 11.9526 | 431,600,000 | 2023-06-30 |
| 519 | 2023-07-24 | 51,589,489 | -24,000 | 11.9531 | 431,600,000 | 2023-06-30 |
| 520 | 2023-07-21 | 51,613,489 | 0 | 11.9586 | 431,600,000 | 2023-06-30 |
| 521 | 2023-07-20 | 51,613,489 | -42,000 | 11.9586 | 431,600,000 | 2023-06-30 |
| 522 | 2023-07-19 | 51,655,489 | 0 | 11.9684 | 431,600,000 | 2023-06-30 |
| 523 | 2023-07-18 | 51,655,489 | 34,000 | 11.9684 | 431,600,000 | 2023-06-30 |
| 524 | 2023-07-14 | 51,621,489 | 0 | 11.9605 | 431,600,000 | 2023-06-30 |
| 525 | 2023-07-13 | 51,621,489 | -24,000 | 11.9605 | 431,600,000 | 2023-06-30 |
| 526 | 2023-07-12 | 51,645,489 | -44,000 | 11.9661 | 431,600,000 | 2023-06-30 |
| 527 | 2023-07-11 | 51,689,489 | -12,000 | 11.9762 | 431,600,000 | 2023-06-30 |
| 528 | 2023-07-10 | 51,701,489 | -24,000 | 11.9790 | 431,600,000 | 2023-06-30 |
| 529 | 2023-07-07 | 51,725,489 | -32,000 | 11.9846 | 431,600,000 | 2023-06-30 |
| 530 | 2023-07-06 | 51,757,489 | -22,000 | 11.9920 | 431,600,000 | 2023-06-30 |
| 531 | 2023-07-05 | 51,779,489 | -88,000 | 11.9971 | 431,600,000 | 2023-06-30 |
| 532 | 2023-07-04 | 51,867,489 | -44,000 | 12.0175 | 431,600,000 | 2023-06-30 |
| 533 | 2023-07-03 | 51,911,489 | -54,000 | 12.0277 | 431,600,000 | 2023-06-30 |
| 534 | 2023-06-30 | 51,965,489 | -4,000 | 12.0402 | 431,600,000 | 2023-06-30 |
| 535 | 2023-06-29 | 51,969,489 | 20,000 | 12.0411 | 431,600,000 | 2023-05-31 |
| 536 | 2023-06-28 | 51,949,489 | -22,000 | 12.0365 | 431,600,000 | 2023-05-31 |
| 537 | 2023-06-27 | 51,971,489 | 0 | 12.0416 | 431,600,000 | 2023-05-31 |
| 538 | 2023-06-26 | 51,971,489 | 0 | 12.0416 | 431,600,000 | 2023-05-31 |
| 539 | 2023-06-23 | 51,971,489 | -32,000 | 12.0416 | 431,600,000 | 2023-05-31 |
| 540 | 2023-06-21 | 52,003,489 | -32,000 | 12.0490 | 431,600,000 | 2023-05-31 |
| 541 | 2023-06-20 | 52,035,489 | -34,000 | 12.0564 | 431,600,000 | 2023-05-31 |
| 542 | 2023-06-19 | 52,069,489 | 0 | 12.0643 | 431,600,000 | 2023-05-31 |
| 543 | 2023-06-16 | 52,069,489 | -2,000 | 12.0643 | 431,600,000 | 2023-05-31 |
| 544 | 2023-06-15 | 52,071,489 | -20,000 | 12.0648 | 431,600,000 | 2023-05-31 |
| 545 | 2023-06-14 | 52,091,489 | -26,000 | 12.0694 | 431,600,000 | 2023-05-31 |
| 546 | 2023-06-13 | 52,117,489 | 0 | 12.0754 | 431,600,000 | 2023-05-31 |
| 547 | 2023-06-12 | 52,117,489 | -100,000 | 12.0754 | 431,600,000 | 2023-05-31 |
| 548 | 2023-06-09 | 52,217,489 | 40,000 | 12.0986 | 431,600,000 | 2023-05-31 |
| 549 | 2023-06-08 | 52,177,489 | -14,000 | 12.0893 | 431,600,000 | 2023-05-31 |
| 550 | 2023-06-07 | 52,191,489 | -74,000 | 12.0926 | 431,600,000 | 2023-05-31 |
| 551 | 2023-06-06 | 52,265,489 | 2,000 | 12.1097 | 431,600,000 | 2023-05-31 |
| 552 | 2023-06-05 | 52,263,489 | 2,000 | 12.1092 | 431,600,000 | 2023-05-31 |
| 553 | 2023-06-02 | 52,261,489 | 0 | 12.1088 | 431,600,000 | 2023-05-31 |
| 554 | 2023-06-01 | 52,261,489 | 0 | 12.1088 | 431,600,000 | 2023-05-31 |
| 555 | 2023-05-31 | 52,261,489 | 0 | 12.1088 | 431,600,000 | 2023-05-31 |
| 556 | 2023-05-30 | 52,261,489 | 84,000 | 12.1088 | 431,600,000 | 2023-04-30 |
| 557 | 2023-05-29 | 52,177,489 | 0 | 12.0893 | 431,600,000 | 2023-04-30 |
| 558 | 2023-05-25 | 52,177,489 | 6,000 | 12.0893 | 431,600,000 | 2023-04-30 |
| 559 | 2023-05-24 | 52,171,489 | 0 | 12.0879 | 431,600,000 | 2023-04-30 |
| 560 | 2023-05-23 | 52,171,489 | -60,000 | 12.0879 | 431,600,000 | 2023-04-30 |
| 561 | 2023-05-22 | 52,231,489 | 234,000 | 12.1018 | 431,600,000 | 2023-04-30 |
| 562 | 2023-05-19 | 51,997,489 | 0 | 12.0476 | 431,600,000 | 2023-04-30 |
| 563 | 2023-05-18 | 51,997,489 | 994,000 | 12.0476 | 431,600,000 | 2023-04-30 |
| 564 | 2023-05-17 | 51,003,489 | 0 | 11.8173 | 431,600,000 | 2023-04-30 |
| 565 | 2023-05-16 | 51,003,489 | 0 | 11.8173 | 431,600,000 | 2023-04-30 |
| 566 | 2023-05-15 | 51,003,489 | -6,000 | 11.8173 | 431,600,000 | 2023-04-30 |
| 567 | 2023-05-12 | 51,009,489 | 0 | 11.8187 | 431,600,000 | 2023-04-30 |
| 568 | 2023-05-11 | 51,009,489 | -62,000 | 11.8187 | 431,600,000 | 2023-04-30 |
| 569 | 2023-05-10 | 51,071,489 | 202,000 | 11.8331 | 431,600,000 | 2023-04-30 |
| 570 | 2023-05-09 | 50,869,489 | 30,000 | 11.7863 | 431,600,000 | 2023-04-30 |
| 571 | 2023-05-08 | 50,839,489 | 0 | 11.7793 | 431,600,000 | 2023-04-30 |
| 572 | 2023-05-05 | 50,839,489 | 44,000 | 11.7793 | 431,600,000 | 2023-04-30 |
| 573 | 2023-05-04 | 50,795,489 | 34,000 | 11.7691 | 431,600,000 | 2023-04-30 |
| 574 | 2023-05-03 | 50,761,489 | 0 | 11.7612 | 431,600,000 | 2023-04-30 |
| 575 | 2023-05-02 | 50,761,489 | -28,000 | 11.7612 | 431,600,000 | 2023-04-30 |
| 576 | 2023-04-28 | 50,789,489 | 0 | 11.7677 | 431,600,000 | 2023-03-31 |
| 577 | 2023-04-27 | 50,789,489 | 24,000 | 11.7677 | 431,600,000 | 2023-03-31 |
| 578 | 2023-04-26 | 50,765,489 | 0 | 11.7622 | 431,600,000 | 2023-03-31 |
| 579 | 2023-04-25 | 50,765,489 | 0 | 11.7622 | 431,600,000 | 2023-03-31 |
| 580 | 2023-04-24 | 50,765,489 | 0 | 11.7622 | 431,600,000 | 2023-03-31 |
| 581 | 2023-04-21 | 50,765,489 | 0 | 11.7622 | 431,600,000 | 2023-03-31 |
| 582 | 2023-04-20 | 50,765,489 | 598,000 | 11.7622 | 431,600,000 | 2023-03-31 |
| 583 | 2023-04-19 | 50,167,489 | 0 | 11.6236 | 431,600,000 | 2023-03-31 |
| 584 | 2023-04-18 | 50,167,489 | 0 | 11.6236 | 431,600,000 | 2023-03-31 |
| 585 | 2023-04-17 | 50,167,489 | 0 | 11.6236 | 431,600,000 | 2023-03-31 |
| 586 | 2023-04-14 | 50,167,489 | -44,000 | 11.6236 | 431,600,000 | 2023-03-31 |
| 587 | 2023-04-13 | 50,211,489 | 0 | 11.6338 | 431,600,000 | 2023-03-31 |
| 588 | 2023-04-12 | 50,211,489 | -6,000 | 11.6338 | 431,600,000 | 2023-03-31 |
| 589 | 2023-04-11 | 50,217,489 | -2,000 | 11.6352 | 431,600,000 | 2023-03-31 |
| 590 | 2023-04-06 | 50,219,489 | 0 | 11.6357 | 431,600,000 | 2023-03-31 |
| 591 | 2023-04-04 | 50,219,489 | -18,000 | 11.6357 | 431,600,000 | 2023-03-31 |
| 592 | 2023-04-03 | 50,237,489 | 0 | 11.6398 | 431,600,000 | 2023-03-31 |
| 593 | 2023-03-31 | 50,237,489 | 0 | 11.6398 | 431,600,000 | 2023-03-31 |
| 594 | 2023-03-30 | 50,237,489 | 0 | 11.6398 | 431,600,000 | 2023-02-28 |
| 595 | 2023-03-29 | 50,237,489 | -2,000 | 11.6398 | 431,600,000 | 2023-02-28 |
| 596 | 2023-03-28 | 50,239,489 | 0 | 11.6403 | 431,600,000 | 2023-02-28 |
| 597 | 2023-03-27 | 50,239,489 | 24,000 | 11.6403 | 431,600,000 | 2023-02-28 |
| 598 | 2023-03-24 | 50,215,489 | 2,000 | 11.6347 | 431,600,000 | 2023-02-28 |
| 599 | 2023-03-23 | 50,213,489 | 0 | 11.6343 | 431,600,000 | 2023-02-28 |
| 600 | 2023-03-22 | 50,213,489 | 0 | 11.6343 | 431,600,000 | 2023-02-28 |
| 601 | 2023-03-21 | 50,213,489 | -14,000 | 11.6343 | 431,600,000 | 2023-02-28 |
| 602 | 2023-03-20 | 50,227,489 | 0 | 11.6375 | 431,600,000 | 2023-02-28 |
| 603 | 2023-03-17 | 50,227,489 | 0 | 11.6375 | 431,600,000 | 2023-02-28 |
| 604 | 2023-03-16 | 50,227,489 | 0 | 11.6375 | 431,600,000 | 2023-02-28 |
| 605 | 2023-03-15 | 50,227,489 | -10,000 | 11.6375 | 431,600,000 | 2023-02-28 |
| 606 | 2023-03-14 | 50,237,489 | 98,000 | 11.6398 | 431,600,000 | 2023-02-28 |
| 607 | 2023-03-13 | 50,139,489 | 6,000 | 11.6171 | 431,600,000 | 2023-02-28 |
| 608 | 2023-03-10 | 50,133,489 | 0 | 11.6157 | 431,600,000 | 2023-02-28 |
| 609 | 2023-03-09 | 50,133,489 | 0 | 11.6157 | 431,600,000 | 2023-02-28 |
| 610 | 2023-03-08 | 50,133,489 | 0 | 11.6157 | 431,600,000 | 2023-02-28 |
| 611 | 2023-03-07 | 50,133,489 | 0 | 11.6157 | 431,600,000 | 2023-02-28 |
| 612 | 2023-03-06 | 50,133,489 | 0 | 11.6157 | 431,600,000 | 2023-02-28 |
| 613 | 2023-03-03 | 50,133,489 | -4,000 | 11.6157 | 431,600,000 | 2023-02-28 |
| 614 | 2023-03-02 | 50,137,489 | 0 | 11.6167 | 431,600,000 | 2023-02-28 |
| 615 | 2023-03-01 | 50,137,489 | 0 | 11.6167 | 431,600,000 | 2023-02-28 |
| 616 | 2023-02-28 | 50,137,489 | 100,000 | 11.6167 | 431,600,000 | 2023-02-28 |
| 617 | 2023-02-27 | 50,037,489 | 0 | 11.5935 | 431,600,000 | 2023-01-31 |
| 618 | 2023-02-24 | 50,037,489 | -2,000 | 11.5935 | 431,600,000 | 2023-01-31 |
| 619 | 2023-02-23 | 50,039,489 | 0 | 11.5940 | 431,600,000 | 2023-01-31 |
| 620 | 2023-02-22 | 50,039,489 | 0 | 11.5940 | 431,600,000 | 2023-01-31 |
| 621 | 2023-02-21 | 50,039,489 | 20,000 | 11.5940 | 431,600,000 | 2023-01-31 |
| 622 | 2023-02-20 | 50,019,489 | -24,000 | 11.5893 | 431,600,000 | 2023-01-31 |
| 623 | 2023-02-17 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 624 | 2023-02-16 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 625 | 2023-02-15 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 626 | 2023-02-14 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 627 | 2023-02-13 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 628 | 2023-02-10 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 629 | 2023-02-09 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 630 | 2023-02-08 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 631 | 2023-02-07 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 632 | 2023-02-06 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 633 | 2023-02-03 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 634 | 2023-02-02 | 50,043,489 | 0 | 11.5949 | 431,600,000 | 2023-01-31 |
| 635 | 2023-02-01 | 50,043,489 | 100,000 | 11.5949 | 431,600,000 | 2023-01-31 |
| 636 | 2023-01-31 | 49,943,489 | 0 | 11.5717 | 431,600,000 | 2023-01-31 |
| 637 | 2023-01-30 | 49,943,489 | 0 | 11.5717 | 431,600,000 | 2022-12-31 |
| 638 | 2023-01-27 | 49,943,489 | 0 | 11.5717 | 431,600,000 | 2022-12-31 |
| 639 | 2023-01-26 | 49,943,489 | 0 | 11.5717 | 431,600,000 | 2022-12-31 |
| 640 | 2023-01-20 | 49,943,489 | 22,000 | 11.5717 | 431,600,000 | 2022-12-31 |
| 641 | 2023-01-19 | 49,921,489 | 10,000 | 11.5666 | 431,600,000 | 2022-12-31 |
| 642 | 2023-01-18 | 49,911,489 | 0 | 11.5643 | 431,600,000 | 2022-12-31 |
| 643 | 2023-01-17 | 49,911,489 | -4,000 | 11.5643 | 431,600,000 | 2022-12-31 |
| 644 | 2023-01-16 | 49,915,489 | 162,000 | 11.5652 | 431,600,000 | 2022-12-31 |
| 645 | 2023-01-13 | 49,753,489 | -2,000 | 11.5277 | 431,600,000 | 2022-12-31 |
| 646 | 2023-01-12 | 49,755,489 | -2,000 | 11.5281 | 431,600,000 | 2022-12-31 |
| 647 | 2023-01-11 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-12-31 |
| 648 | 2023-01-10 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-12-31 |
| 649 | 2023-01-09 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-12-31 |
| 650 | 2023-01-06 | 49,757,489 | 2,000 | 11.5286 | 431,600,000 | 2022-12-31 |
| 651 | 2023-01-05 | 49,755,489 | 0 | 11.5281 | 431,600,000 | 2022-12-31 |
| 652 | 2023-01-04 | 49,755,489 | 0 | 11.5281 | 431,600,000 | 2022-12-31 |
| 653 | 2023-01-03 | 49,755,489 | 6,000 | 11.5281 | 431,600,000 | 2022-12-31 |
| 654 | 2022-12-30 | 49,749,489 | 2,000 | 11.5268 | 431,600,000 | 2022-11-30 |
| 655 | 2022-12-29 | 49,747,489 | 0 | 11.5263 | 431,600,000 | 2022-11-30 |
| 656 | 2022-12-28 | 49,747,489 | -14,000 | 11.5263 | 431,600,000 | 2022-11-30 |
| 657 | 2022-12-23 | 49,761,489 | 0 | 11.5295 | 431,600,000 | 2022-11-30 |
| 658 | 2022-12-22 | 49,761,489 | 0 | 11.5295 | 431,600,000 | 2022-11-30 |
| 659 | 2022-12-21 | 49,761,489 | 0 | 11.5295 | 431,600,000 | 2022-11-30 |
| 660 | 2022-12-20 | 49,761,489 | -14,000 | 11.5295 | 431,600,000 | 2022-11-30 |
| 661 | 2022-12-19 | 49,775,489 | 2,000 | 11.5328 | 431,600,000 | 2022-11-30 |
| 662 | 2022-12-16 | 49,773,489 | 20,000 | 11.5323 | 431,600,000 | 2022-11-30 |
| 663 | 2022-12-15 | 49,753,489 | 0 | 11.5277 | 431,600,000 | 2022-11-30 |
| 664 | 2022-12-14 | 49,753,489 | 38,000 | 11.5277 | 431,600,000 | 2022-11-30 |
| 665 | 2022-12-13 | 49,715,489 | -26,000 | 11.5189 | 431,600,000 | 2022-11-30 |
| 666 | 2022-12-12 | 49,741,489 | 0 | 11.5249 | 431,600,000 | 2022-11-30 |
| 667 | 2022-12-09 | 49,741,489 | 14,000 | 11.5249 | 431,600,000 | 2022-11-30 |
| 668 | 2022-12-08 | 49,727,489 | 0 | 11.5217 | 431,600,000 | 2022-11-30 |
| 669 | 2022-12-07 | 49,727,489 | 0 | 11.5217 | 431,600,000 | 2022-11-30 |
| 670 | 2022-12-06 | 49,727,489 | 0 | 11.5217 | 431,600,000 | 2022-11-30 |
| 671 | 2022-12-05 | 49,727,489 | -20,000 | 11.5217 | 431,600,000 | 2022-11-30 |
| 672 | 2022-12-02 | 49,747,489 | -36,000 | 11.5263 | 431,600,000 | 2022-11-30 |
| 673 | 2022-12-01 | 49,783,489 | -20,000 | 11.5346 | 431,600,000 | 2022-11-30 |
| 674 | 2022-11-30 | 49,803,489 | 0 | 11.5393 | 431,600,000 | 2022-11-30 |
| 675 | 2022-11-29 | 49,803,489 | 0 | 11.5393 | 431,600,000 | 2022-10-31 |
| 676 | 2022-11-28 | 49,803,489 | 0 | 11.5393 | 431,600,000 | 2022-10-31 |
| 677 | 2022-11-25 | 49,803,489 | 0 | 11.5393 | 431,600,000 | 2022-10-31 |
| 678 | 2022-11-24 | 49,803,489 | 66,000 | 11.5393 | 431,600,000 | 2022-10-31 |
| 679 | 2022-11-23 | 49,737,489 | -20,000 | 11.5240 | 431,600,000 | 2022-10-31 |
| 680 | 2022-11-22 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-10-31 |
| 681 | 2022-11-21 | 49,757,489 | -16,000 | 11.5286 | 431,600,000 | 2022-10-31 |
| 682 | 2022-11-18 | 49,773,489 | 0 | 11.5323 | 431,600,000 | 2022-10-31 |
| 683 | 2022-11-17 | 49,773,489 | 0 | 11.5323 | 431,600,000 | 2022-10-31 |
| 684 | 2022-11-16 | 49,773,489 | -2,000 | 11.5323 | 431,600,000 | 2022-10-31 |
| 685 | 2022-11-15 | 49,775,489 | 0 | 11.5328 | 431,600,000 | 2022-10-31 |
| 686 | 2022-11-14 | 49,775,489 | -8,000 | 11.5328 | 431,600,000 | 2022-10-31 |
| 687 | 2022-11-11 | 49,783,489 | 0 | 11.5346 | 431,600,000 | 2022-10-31 |
| 688 | 2022-11-10 | 49,783,489 | -2,000 | 11.5346 | 431,600,000 | 2022-10-31 |
| 689 | 2022-11-09 | 49,785,489 | 18,000 | 11.5351 | 431,600,000 | 2022-10-31 |
| 690 | 2022-11-08 | 49,767,489 | 8,000 | 11.5309 | 431,600,000 | 2022-10-31 |
| 691 | 2022-11-07 | 49,759,489 | 2,000 | 11.5291 | 431,600,000 | 2022-10-31 |
| 692 | 2022-11-04 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-10-31 |
| 693 | 2022-11-03 | 49,757,489 | 0 | 11.5286 | 431,600,000 | 2022-10-31 |
| 694 | 2022-11-02 | 49,757,489 | -16,000 | 11.5286 | 431,600,000 | 2022-10-31 |
| 695 | 2022-11-01 | 49,773,489 | -2,255 | 11.5323 | 431,600,000 | 2022-10-31 |
| 696 | 2022-10-31 | 49,775,744 | 0 | 11.5328 | 431,600,000 | 2022-10-31 |
| 697 | 2022-10-28 | 49,775,744 | 0 | 11.5328 | 431,600,000 | 2022-09-30 |
| 698 | 2022-10-27 | 49,775,744 | -30,000 | 11.5328 | 431,600,000 | 2022-09-30 |
| 699 | 2022-10-26 | 49,805,744 | 40,000 | 11.5398 | 431,600,000 | 2022-09-30 |
| 700 | 2022-10-25 | 49,765,744 | 15,700 | 11.5305 | 431,600,000 | 2022-09-30 |
| 701 | 2022-10-24 | 49,750,044 | -8,000 | 11.5269 | 431,600,000 | 2022-09-30 |
| 702 | 2022-10-21 | 49,758,044 | 0 | 11.5287 | 431,600,000 | 2022-09-30 |
| 703 | 2022-10-20 | 49,758,044 | -8,000 | 11.5287 | 431,600,000 | 2022-09-30 |
| 704 | 2022-10-19 | 49,766,044 | 0 | 11.5306 | 431,600,000 | 2022-09-30 |
| 705 | 2022-10-18 | 49,766,044 | 0 | 11.5306 | 431,600,000 | 2022-09-30 |
| 706 | 2022-10-17 | 49,766,044 | -68,000 | 11.5306 | 431,600,000 | 2022-09-30 |
| 707 | 2022-10-14 | 49,834,044 | 0 | 11.5463 | 431,600,000 | 2022-09-30 |
| 708 | 2022-10-13 | 49,834,044 | 200,000 | 11.5463 | 431,600,000 | 2022-09-30 |
| 709 | 2022-10-12 | 49,634,044 | 10,000 | 11.5000 | 431,600,000 | 2022-09-30 |
| 710 | 2022-10-11 | 49,624,044 | 0 | 11.4977 | 431,600,000 | 2022-09-30 |
| 711 | 2022-10-10 | 49,624,044 | 0 | 11.4977 | 431,600,000 | 2022-09-30 |
| 712 | 2022-10-07 | 49,624,044 | 2,000 | 11.4977 | 431,600,000 | 2022-09-30 |
| 713 | 2022-10-06 | 49,622,044 | 0 | 11.4972 | 431,600,000 | 2022-09-30 |
| 714 | 2022-10-05 | 49,622,044 | 0 | 11.4972 | 431,600,000 | 2022-09-30 |
| 715 | 2022-10-03 | 49,622,044 | 20,000 | 11.4972 | 431,600,000 | 2022-09-30 |
| 716 | 2022-09-30 | 49,602,044 | -2,000 | 11.4926 | 431,600,000 | 2022-09-30 |
| 717 | 2022-09-29 | 49,604,044 | 0 | 11.4931 | 431,600,000 | 2022-08-31 |
| 718 | 2022-09-28 | 49,604,044 | 64,000 | 11.4931 | 431,600,000 | 2022-08-31 |
| 719 | 2022-09-27 | 49,540,044 | 0 | 11.4782 | 431,600,000 | 2022-08-31 |
| 720 | 2022-09-26 | 49,540,044 | 0 | 11.4782 | 431,600,000 | 2022-08-31 |
| 721 | 2022-09-23 | 49,540,044 | -16,000 | 11.4782 | 431,600,000 | 2022-08-31 |
| 722 | 2022-09-22 | 49,556,044 | 14,000 | 11.4819 | 431,600,000 | 2022-08-31 |
| 723 | 2022-09-21 | 49,542,044 | -20,000 | 11.4787 | 431,600,000 | 2022-08-31 |
| 724 | 2022-09-20 | 49,562,044 | 504,000 | 11.4833 | 431,600,000 | 2022-08-31 |
| 725 | 2022-09-19 | 49,058,044 | 2,000 | 11.3666 | 431,600,000 | 2022-08-31 |
| 726 | 2022-09-16 | 49,056,044 | 2,000 | 11.3661 | 431,600,000 | 2022-08-31 |
| 727 | 2022-09-15 | 49,054,044 | -10,000 | 11.3656 | 431,600,000 | 2022-08-31 |
| 728 | 2022-09-14 | 49,064,044 | 0 | 11.3679 | 431,600,000 | 2022-08-31 |
| 729 | 2022-09-13 | 49,064,044 | 52,000 | 11.3679 | 431,600,000 | 2022-08-31 |
| 730 | 2022-09-09 | 49,012,044 | -2,000,000 | 11.3559 | 431,600,000 | 2022-08-31 |
| 731 | 2022-09-08 | 51,012,044 | -150,000 | 11.8193 | 431,600,000 | 2022-08-31 |
| 732 | 2022-09-07 | 51,162,044 | 0 | 11.8540 | 431,600,000 | 2022-08-31 |
| 733 | 2022-09-06 | 51,162,044 | 0 | 11.8540 | 431,600,000 | 2022-08-31 |
| 734 | 2022-09-05 | 51,162,044 | 34,000 | 11.8540 | 431,600,000 | 2022-08-31 |
| 735 | 2022-09-02 | 51,128,044 | 0 | 11.8462 | 431,600,000 | 2022-08-31 |
| 736 | 2022-09-01 | 51,128,044 | -24,000 | 11.8462 | 431,600,000 | 2022-08-31 |
| 737 | 2022-08-31 | 51,152,044 | 0 | 11.8517 | 431,600,000 | 2022-08-31 |
| 738 | 2022-08-30 | 51,152,044 | -292,000 | 11.8517 | 431,600,000 | 2022-07-31 |
| 739 | 2022-08-29 | 51,444,044 | 0 | 11.9194 | 431,600,000 | 2022-07-31 |
| 740 | 2022-08-26 | 51,444,044 | 30,000 | 11.9194 | 431,600,000 | 2022-07-31 |
| 741 | 2022-08-25 | 51,414,044 | 12,000 | 11.9124 | 431,600,000 | 2022-07-31 |
| 742 | 2022-08-24 | 51,402,044 | 0 | 11.9096 | 431,600,000 | 2022-07-31 |
| 743 | 2022-08-23 | 51,402,044 | 0 | 11.9096 | 431,600,000 | 2022-07-31 |
| 744 | 2022-08-22 | 51,402,044 | -72,000 | 11.9096 | 431,600,000 | 2022-07-31 |
| 745 | 2022-08-19 | 51,474,044 | -30,000 | 11.9263 | 431,600,000 | 2022-07-31 |
| 746 | 2022-08-18 | 51,504,044 | -36,000 | 11.9333 | 431,600,000 | 2022-07-31 |
| 747 | 2022-08-17 | 51,540,044 | -86,000 | 11.9416 | 431,600,000 | 2022-07-31 |
| 748 | 2022-08-16 | 51,626,044 | -248,000 | 11.9615 | 431,600,000 | 2022-07-31 |
| 749 | 2022-08-15 | 51,874,044 | -82,000 | 12.0190 | 431,600,000 | 2022-07-31 |
| 750 | 2022-08-12 | 51,956,044 | 0 | 12.0380 | 431,600,000 | 2022-07-31 |
| 751 | 2022-08-11 | 51,956,044 | 0 | 12.0380 | 431,600,000 | 2022-07-31 |
| 752 | 2022-08-10 | 51,956,044 | 0 | 12.0380 | 431,600,000 | 2022-07-31 |
| 753 | 2022-08-09 | 51,956,044 | -178,000 | 12.0380 | 431,600,000 | 2022-07-31 |
| 754 | 2022-08-08 | 52,134,044 | 0 | 12.0793 | 431,600,000 | 2022-07-31 |
| 755 | 2022-08-05 | 52,134,044 | 10,000 | 12.0793 | 431,600,000 | 2022-07-31 |
| 756 | 2022-08-04 | 52,124,044 | -44,000 | 12.0769 | 431,600,000 | 2022-07-31 |
| 757 | 2022-08-03 | 52,168,044 | 44,000 | 12.0871 | 431,600,000 | 2022-07-31 |
| 758 | 2022-08-02 | 52,124,044 | 10,000 | 12.0769 | 431,600,000 | 2022-07-31 |
| 759 | 2022-08-01 | 52,114,044 | 0 | 12.0746 | 431,600,000 | 2022-07-31 |
| 760 | 2022-07-29 | 52,114,044 | 0 | 12.0746 | 431,600,000 | 2022-06-30 |
| 761 | 2022-07-28 | 52,114,044 | 0 | 12.0746 | 431,600,000 | 2022-06-30 |
| 762 | 2022-07-27 | 52,114,044 | -80,000 | 12.0746 | 431,600,000 | 2022-06-30 |
| 763 | 2022-07-26 | 52,194,044 | 0 | 12.0932 | 431,600,000 | 2022-06-30 |
| 764 | 2022-07-25 | 52,194,044 | 24,000 | 12.0932 | 431,600,000 | 2022-06-30 |
| 765 | 2022-07-22 | 52,170,044 | -6,000 | 12.0876 | 431,600,000 | 2022-06-30 |
| 766 | 2022-07-21 | 52,176,044 | 0 | 12.0890 | 431,600,000 | 2022-06-30 |
| 767 | 2022-07-20 | 52,176,044 | 0 | 12.0890 | 431,600,000 | 2022-06-30 |
| 768 | 2022-07-19 | 52,176,044 | -998,000 | 12.0890 | 431,600,000 | 2022-06-30 |
| 769 | 2022-07-18 | 53,174,044 | -44,000 | 12.3202 | 431,600,000 | 2022-06-30 |
| 770 | 2022-07-15 | 53,218,044 | -2,000 | 12.3304 | 431,600,000 | 2022-06-30 |
| 771 | 2022-07-14 | 53,220,044 | 0 | 12.3309 | 431,600,000 | 2022-06-30 |
| 772 | 2022-07-13 | 53,220,044 | -260,000 | 12.3309 | 431,600,000 | 2022-06-30 |
| 773 | 2022-07-12 | 53,480,044 | -6,000 | 12.3911 | 431,600,000 | 2022-06-30 |
| 774 | 2022-07-11 | 53,486,044 | -2,000 | 12.3925 | 431,600,000 | 2022-06-30 |
| 775 | 2022-07-08 | 53,488,044 | -14,000 | 12.3930 | 431,600,000 | 2022-06-30 |
| 776 | 2022-07-07 | 53,502,044 | -102,000 | 12.3962 | 431,600,000 | 2022-06-30 |
| 777 | 2022-07-06 | 53,604,044 | -2,000 | 12.4198 | 431,600,000 | 2022-06-30 |
| 778 | 2022-07-05 | 53,606,044 | 44,000 | 12.4203 | 431,600,000 | 2022-06-30 |
| 779 | 2022-07-04 | 53,562,044 | 0 | 12.4101 | 431,600,000 | 2022-06-30 |
| 780 | 2022-06-30 | 53,562,044 | -40,000 | 12.4101 | 431,600,000 | 2022-06-30 |
| 781 | 2022-06-29 | 53,602,044 | -60,000 | 12.4194 | 431,600,000 | 2022-05-31 |
| 782 | 2022-06-28 | 53,662,044 | -72,000 | 12.4333 | 431,600,000 | 2022-05-31 |
| 783 | 2022-06-27 | 53,734,044 | -16,000 | 12.4500 | 431,600,000 | 2022-05-31 |
| 784 | 2022-06-24 | 53,750,044 | -14,000 | 12.4537 | 431,600,000 | 2022-05-31 |
| 785 | 2022-06-23 | 53,764,044 | 0 | 12.4569 | 431,600,000 | 2022-05-31 |
| 786 | 2022-06-22 | 53,764,044 | -16,000 | 12.4569 | 431,600,000 | 2022-05-31 |
| 787 | 2022-06-21 | 53,780,044 | 0 | 12.4606 | 431,600,000 | 2022-05-31 |
| 788 | 2022-06-20 | 53,780,044 | 8,000 | 12.4606 | 431,600,000 | 2022-05-31 |
| 789 | 2022-06-17 | 53,772,044 | -6,000 | 12.4588 | 431,600,000 | 2022-05-31 |
| 790 | 2022-06-16 | 53,778,044 | -76,000 | 12.4602 | 431,600,000 | 2022-05-31 |
| 791 | 2022-06-15 | 53,854,044 | 8,000 | 12.4778 | 431,600,000 | 2022-05-31 |
| 792 | 2022-06-14 | 53,846,044 | -92,000 | 12.4759 | 431,600,000 | 2022-05-31 |
| 793 | 2022-06-13 | 53,938,044 | -786,000 | 12.4972 | 431,600,000 | 2022-05-31 |
| 794 | 2022-06-10 | 54,724,044 | 6,000 | 12.6793 | 431,600,000 | 2022-05-31 |
| 795 | 2022-06-09 | 54,718,044 | -20,000 | 12.6780 | 431,600,000 | 2022-05-31 |
| 796 | 2022-06-08 | 54,738,044 | 0 | 12.6826 | 431,600,000 | 2022-05-31 |
| 797 | 2022-06-07 | 54,738,044 | 10,000 | 12.6826 | 431,600,000 | 2022-05-31 |
| 798 | 2022-06-06 | 54,728,044 | 2,320,000 | 12.6803 | 431,600,000 | 2022-05-31 |
| 799 | 2022-06-02 | 52,408,044 | 0 | 12.1427 | 431,600,000 | 2022-05-31 |
| 800 | 2022-06-01 | 52,408,044 | -10,000 | 12.1427 | 431,600,000 | 2022-05-31 |
| 801 | 2022-05-31 | 52,418,044 | 2,000 | 12.1451 | 431,600,000 | 2022-05-31 |
| 802 | 2022-05-30 | 52,416,044 | -20,000 | 12.1446 | 431,600,000 | 2022-04-30 |
| 803 | 2022-05-27 | 52,436,044 | -30,000 | 12.1492 | 431,600,000 | 2022-04-30 |
| 804 | 2022-05-26 | 52,466,044 | 0 | 12.1562 | 431,600,000 | 2022-04-30 |
| 805 | 2022-05-25 | 52,466,044 | -168,000 | 12.1562 | 431,600,000 | 2022-04-30 |
| 806 | 2022-05-24 | 52,634,044 | 0 | 12.1951 | 431,600,000 | 2022-04-30 |
| 807 | 2022-05-23 | 52,634,044 | 0 | 12.1951 | 431,600,000 | 2022-04-30 |
| 808 | 2022-05-20 | 52,634,044 | 0 | 12.1951 | 431,600,000 | 2022-04-30 |
| 809 | 2022-05-19 | 52,634,044 | -20,000 | 12.1951 | 431,600,000 | 2022-04-30 |
| 810 | 2022-05-18 | 52,654,044 | 0 | 12.1997 | 431,600,000 | 2022-04-30 |
| 811 | 2022-05-17 | 52,654,044 | 0 | 12.1997 | 431,600,000 | 2022-04-30 |
| 812 | 2022-05-16 | 52,654,044 | 2,000 | 12.1997 | 431,600,000 | 2022-04-30 |
| 813 | 2022-05-13 | 52,652,044 | 0 | 12.1993 | 431,600,000 | 2022-04-30 |
| 814 | 2022-05-12 | 52,652,044 | 0 | 12.1993 | 431,600,000 | 2022-04-30 |
| 815 | 2022-05-11 | 52,652,044 | 0 | 12.1993 | 431,600,000 | 2022-04-30 |
| 816 | 2022-05-10 | 52,652,044 | 88,000 | 12.1993 | 431,600,000 | 2022-04-30 |
| 817 | 2022-05-06 | 52,564,044 | 0 | 12.1789 | 431,600,000 | 2022-04-30 |
| 818 | 2022-05-05 | 52,564,044 | 0 | 12.1789 | 431,600,000 | 2022-04-30 |
| 819 | 2022-05-04 | 52,564,044 | 0 | 12.1789 | 431,600,000 | 2022-04-30 |
| 820 | 2022-05-03 | 52,564,044 | -70,000 | 12.1789 | 431,600,000 | 2022-04-30 |
| 821 | 2022-04-29 | 52,634,044 | -62,000 | 12.1951 | 431,600,000 | 2022-03-31 |
| 822 | 2022-04-28 | 52,696,044 | 0 | 12.2095 | 431,600,000 | 2022-03-31 |
| 823 | 2022-04-27 | 52,696,044 | -4,000 | 12.2095 | 431,600,000 | 2022-03-31 |
| 824 | 2022-04-26 | 52,700,044 | -30,000 | 12.2104 | 431,600,000 | 2022-03-31 |
| 825 | 2022-04-25 | 52,730,044 | -4,000 | 12.2173 | 431,600,000 | 2022-03-31 |
| 826 | 2022-04-22 | 52,734,044 | 0 | 12.2183 | 431,600,000 | 2022-03-31 |
| 827 | 2022-04-21 | 52,734,044 | 992,000 | 12.2183 | 431,600,000 | 2022-03-31 |
| 828 | 2022-04-20 | 51,742,044 | 0 | 11.9884 | 431,600,000 | 2022-03-31 |
| 829 | 2022-04-19 | 51,742,044 | 0 | 11.9884 | 431,600,000 | 2022-03-31 |
| 830 | 2022-04-14 | 51,742,044 | -40,000 | 11.9884 | 431,600,000 | 2022-03-31 |
| 831 | 2022-04-13 | 51,782,044 | -44,000 | 11.9977 | 431,600,000 | 2022-03-31 |
| 832 | 2022-04-12 | 51,826,044 | 40,000 | 12.0079 | 431,600,000 | 2022-03-31 |
| 833 | 2022-04-11 | 51,786,044 | -24,000 | 11.9986 | 431,600,000 | 2022-03-31 |
| 834 | 2022-04-08 | 51,810,044 | -42,000 | 12.0042 | 431,600,000 | 2022-03-31 |
| 835 | 2022-04-07 | 51,852,044 | -66,000 | 12.0139 | 431,600,000 | 2022-03-31 |
| 836 | 2022-04-06 | 51,918,044 | 0 | 12.0292 | 431,600,000 | 2022-03-31 |
| 837 | 2022-04-04 | 51,918,044 | -30,000 | 12.0292 | 431,600,000 | 2022-03-31 |
| 838 | 2022-04-01 | 51,948,044 | 0 | 12.0362 | 431,600,000 | 2022-03-31 |
| 839 | 2022-03-31 | 51,948,044 | 0 | 12.0362 | 431,600,000 | 2022-03-31 |
| 840 | 2022-03-30 | 51,948,044 | 10,000 | 12.0362 | 431,600,000 | 2022-02-28 |
| 841 | 2022-03-29 | 51,938,044 | 0 | 12.0338 | 431,600,000 | 2022-02-28 |
| 842 | 2022-03-28 | 51,938,044 | -74,000 | 12.0338 | 431,600,000 | 2022-02-28 |
| 843 | 2022-03-25 | 52,012,044 | -10,000 | 12.0510 | 431,600,000 | 2022-02-28 |
| 844 | 2022-03-24 | 52,022,044 | -70,000 | 12.0533 | 431,600,000 | 2022-02-28 |
| 845 | 2022-03-23 | 52,092,044 | 0 | 12.0695 | 431,600,000 | 2022-02-28 |
| 846 | 2022-03-22 | 52,092,044 | 0 | 12.0695 | 431,600,000 | 2022-02-28 |
| 847 | 2022-03-21 | 52,092,044 | -6,000 | 12.0695 | 431,600,000 | 2022-02-28 |
| 848 | 2022-03-18 | 52,098,044 | 22,000 | 12.0709 | 431,600,000 | 2022-02-28 |
| 849 | 2022-03-17 | 52,076,044 | -34,000 | 12.0658 | 431,600,000 | 2022-02-28 |
| 850 | 2022-03-16 | 52,110,044 | 0 | 12.0737 | 431,600,000 | 2022-02-28 |
| 851 | 2022-03-15 | 52,110,044 | -40,000 | 12.0737 | 431,600,000 | 2022-02-28 |
| 852 | 2022-03-14 | 52,150,044 | 0 | 12.0830 | 431,600,000 | 2022-02-28 |
| 853 | 2022-03-11 | 52,150,044 | 0 | 12.0830 | 431,600,000 | 2022-02-28 |
| 854 | 2022-03-10 | 52,150,044 | 2,000 | 12.0830 | 431,600,000 | 2022-02-28 |
| 855 | 2022-03-09 | 52,148,044 | -60,000 | 12.0825 | 431,600,000 | 2022-02-28 |
| 856 | 2022-03-08 | 52,208,044 | 0 | 12.0964 | 431,600,000 | 2022-02-28 |
| 857 | 2022-03-07 | 52,208,044 | -10,000 | 12.0964 | 431,600,000 | 2022-02-28 |
| 858 | 2022-03-04 | 52,218,044 | 0 | 12.0987 | 431,600,000 | 2022-02-28 |
| 859 | 2022-03-03 | 52,218,044 | -10,000 | 12.0987 | 431,600,000 | 2022-02-28 |
| 860 | 2022-03-02 | 52,228,044 | -4,000 | 12.1010 | 431,600,000 | 2022-02-28 |
| 861 | 2022-03-01 | 52,232,044 | -4,000 | 12.1020 | 431,600,000 | 2022-02-28 |
| 862 | 2022-02-28 | 52,236,044 | 0 | 12.1029 | 431,600,000 | 2022-02-28 |
| 863 | 2022-02-25 | 52,236,044 | 0 | 12.1029 | 431,600,000 | 2022-01-31 |
| 864 | 2022-02-24 | 52,236,044 | 2,000 | 12.1029 | 431,600,000 | 2022-01-31 |
| 865 | 2022-02-23 | 52,234,044 | 20,000 | 12.1024 | 431,600,000 | 2022-01-31 |
| 866 | 2022-02-22 | 52,214,044 | 0 | 12.0978 | 431,600,000 | 2022-01-31 |
| 867 | 2022-02-21 | 52,214,044 | -36,000 | 12.0978 | 431,600,000 | 2022-01-31 |
| 868 | 2022-02-18 | 52,250,044 | 0 | 12.1061 | 431,600,000 | 2022-01-31 |
| 869 | 2022-02-17 | 52,250,044 | 0 | 12.1061 | 431,600,000 | 2022-01-31 |
| 870 | 2022-02-16 | 52,250,044 | 12,500 | 12.1061 | 431,600,000 | 2022-01-31 |
| 871 | 2022-02-15 | 52,237,544 | 4,000 | 12.1032 | 431,600,000 | 2022-01-31 |
| 872 | 2022-02-14 | 52,233,544 | 8,000 | 12.1023 | 431,600,000 | 2022-01-31 |
| 873 | 2022-02-11 | 52,225,544 | 0 | 12.1005 | 431,600,000 | 2022-01-31 |
| 874 | 2022-02-10 | 52,225,544 | 2,000 | 12.1005 | 431,600,000 | 2022-01-31 |
| 875 | 2022-02-09 | 52,223,544 | -2,000 | 12.1000 | 431,600,000 | 2022-01-31 |
| 876 | 2022-02-08 | 52,225,544 | -8,000 | 12.1005 | 431,600,000 | 2022-01-31 |
| 877 | 2022-02-07 | 52,233,544 | 0 | 12.1023 | 431,600,000 | 2022-01-31 |
| 878 | 2022-02-04 | 52,233,544 | 0 | 12.1023 | 431,600,000 | 2022-01-31 |
| 879 | 2022-01-31 | 52,233,544 | 0 | 12.1023 | 431,600,000 | 2022-01-31 |
| 880 | 2022-01-28 | 52,233,544 | 0 | 12.1023 | 431,600,000 | 2021-12-31 |
| 881 | 2022-01-27 | 52,233,544 | -114,000 | 12.1023 | 431,600,000 | 2021-12-31 |
| 882 | 2022-01-26 | 52,347,544 | -10,000 | 12.1287 | 431,600,000 | 2021-12-31 |
| 883 | 2022-01-25 | 52,357,544 | 960,000 | 12.1310 | 431,600,000 | 2021-12-31 |
| 884 | 2022-01-24 | 51,397,544 | 0 | 11.9086 | 431,600,000 | 2021-12-31 |
| 885 | 2022-01-21 | 51,397,544 | 0 | 11.9086 | 431,600,000 | 2021-12-31 |
| 886 | 2022-01-20 | 51,397,544 | 4,000 | 11.9086 | 431,600,000 | 2021-12-31 |
| 887 | 2022-01-19 | 51,393,544 | 0 | 11.9077 | 431,600,000 | 2021-12-31 |
| 888 | 2022-01-18 | 51,393,544 | 0 | 11.9077 | 431,600,000 | 2021-12-31 |
| 889 | 2022-01-17 | 51,393,544 | 0 | 11.9077 | 431,600,000 | 2021-12-31 |
| 890 | 2022-01-14 | 51,393,544 | 0 | 11.9077 | 431,600,000 | 2021-12-31 |
| 891 | 2022-01-13 | 51,393,544 | -2,000 | 11.9077 | 431,600,000 | 2021-12-31 |
| 892 | 2022-01-12 | 51,395,544 | 0 | 11.9081 | 431,600,000 | 2021-12-31 |
| 893 | 2022-01-11 | 51,395,544 | 4,000 | 11.9081 | 431,600,000 | 2021-12-31 |
| 894 | 2022-01-10 | 51,391,544 | -20,000 | 11.9072 | 431,600,000 | 2021-12-31 |
| 895 | 2022-01-07 | 51,411,544 | 40,000 | 11.9118 | 431,600,000 | 2021-12-31 |
| 896 | 2022-01-06 | 51,371,544 | 0 | 11.9026 | 431,600,000 | 2021-12-31 |
| 897 | 2022-01-05 | 51,371,544 | 30,000 | 11.9026 | 431,600,000 | 2021-12-31 |
| 898 | 2022-01-04 | 51,341,544 | -14,000 | 11.8956 | 431,600,000 | 2021-12-31 |
| 899 | 2022-01-03 | 51,355,544 | 0 | 11.8989 | 431,600,000 | 2021-12-31 |
| 900 | 2021-12-31 | 51,355,544 | 0 | 11.8989 | 431,600,000 | 2021-12-31 |
| 901 | 2021-12-30 | 51,355,544 | 426,000 | 11.8989 | 431,600,000 | 2021-11-30 |
| 902 | 2021-12-29 | 50,929,544 | 496,000 | 11.8002 | 431,600,000 | 2021-11-30 |
| 903 | 2021-12-28 | 50,433,544 | 83,550 | 11.6853 | 431,600,000 | 2021-11-30 |
| 904 | 2021-12-24 | 50,349,994 | 0 | 11.6659 | 431,600,000 | 2021-11-30 |
| 905 | 2021-12-23 | 50,349,994 | -6,000 | 11.6659 | 431,600,000 | 2021-11-30 |
| 906 | 2021-12-22 | 50,355,994 | -20,000 | 11.6673 | 431,600,000 | 2021-11-30 |
| 907 | 2021-12-21 | 50,375,994 | -612,000 | 11.6719 | 431,600,000 | 2021-11-30 |
| 908 | 2021-12-20 | 50,987,994 | 2,000 | 11.8137 | 431,600,000 | 2021-11-30 |
| 909 | 2021-12-17 | 50,985,994 | -2,000 | 11.8133 | 431,600,000 | 2021-11-30 |
| 910 | 2021-12-16 | 50,987,994 | 0 | 11.8137 | 431,600,000 | 2021-11-30 |
| 911 | 2021-12-15 | 50,987,994 | -30,000 | 11.8137 | 431,600,000 | 2021-11-30 |
| 912 | 2021-12-14 | 51,017,994 | 0 | 11.8207 | 431,600,000 | 2021-11-30 |
| 913 | 2021-12-13 | 51,017,994 | 0 | 11.8207 | 431,600,000 | 2021-11-30 |
| 914 | 2021-12-10 | 51,017,994 | 0 | 11.8207 | 431,600,000 | 2021-11-30 |
| 915 | 2021-12-09 | 51,017,994 | -5,354,000 | 11.8207 | 431,600,000 | 2021-11-30 |
| 916 | 2021-12-08 | 56,371,994 | -66,000 | 13.0612 | 431,600,000 | 2021-11-30 |
| 917 | 2021-12-07 | 56,437,994 | -102,000 | 13.0765 | 431,600,000 | 2021-11-30 |
| 918 | 2021-12-06 | 56,539,994 | -50,000 | 13.1001 | 431,600,000 | 2021-11-30 |
| 919 | 2021-12-03 | 56,589,994 | -2,000 | 13.1117 | 431,600,000 | 2021-11-30 |
| 920 | 2021-12-02 | 56,591,994 | 4,570,000 | 13.1121 | 431,600,000 | 2021-11-30 |
| 921 | 2021-12-01 | 52,021,994 | -6,000 | 12.0533 | 431,600,000 | 2021-11-30 |
| 922 | 2021-11-30 | 52,027,994 | -10,000 | 12.0547 | 431,600,000 | 2021-11-30 |
| 923 | 2021-11-29 | 52,037,994 | -10,000 | 12.0570 | 431,600,000 | 2021-10-31 |
| 924 | 2021-11-26 | 52,047,994 | -28,000 | 12.0593 | 431,600,000 | 2021-10-31 |
| 925 | 2021-11-25 | 52,075,994 | -28,000 | 12.0658 | 431,600,000 | 2021-10-31 |
| 926 | 2021-11-24 | 52,103,994 | -60,000 | 12.0723 | 431,600,000 | 2021-10-31 |
| 927 | 2021-11-23 | 52,163,994 | 0 | 12.0862 | 431,600,000 | 2021-10-31 |
| 928 | 2021-11-22 | 52,163,994 | 0 | 12.0862 | 431,600,000 | 2021-10-31 |
| 929 | 2021-11-19 | 52,163,994 | -42,000 | 12.0862 | 431,600,000 | 2021-10-31 |
| 930 | 2021-11-18 | 52,205,994 | 0 | 12.0959 | 431,600,000 | 2021-10-31 |
| 931 | 2021-11-17 | 52,205,994 | -32,000 | 12.0959 | 431,600,000 | 2021-10-31 |
| 932 | 2021-11-16 | 52,237,994 | 34,000 | 12.1033 | 431,600,000 | 2021-10-31 |
| 933 | 2021-11-15 | 52,203,994 | 2,000 | 12.0955 | 431,600,000 | 2021-10-31 |
| 934 | 2021-11-12 | 52,201,994 | 0 | 12.0950 | 431,600,000 | 2021-10-31 |
| 935 | 2021-11-11 | 52,201,994 | 0 | 12.0950 | 431,600,000 | 2021-10-31 |
| 936 | 2021-11-10 | 52,201,994 | 12,000 | 12.0950 | 431,600,000 | 2021-10-31 |
| 937 | 2021-11-09 | 52,189,994 | 0 | 12.0922 | 431,600,000 | 2021-10-31 |
| 938 | 2021-11-08 | 52,189,994 | 10,000 | 12.0922 | 431,600,000 | 2021-10-31 |
| 939 | 2021-11-05 | 52,179,994 | 12,000 | 12.0899 | 431,600,000 | 2021-10-31 |
| 940 | 2021-11-04 | 52,167,994 | 0 | 12.0871 | 431,600,000 | 2021-10-31 |
| 941 | 2021-11-03 | 52,167,994 | 2,000 | 12.0871 | 431,600,000 | 2021-10-31 |
| 942 | 2021-11-02 | 52,165,994 | 0 | 12.0867 | 431,600,000 | 2021-10-31 |
| 943 | 2021-11-01 | 52,165,994 | 0 | 12.0867 | 431,600,000 | 2021-10-31 |
| 944 | 2021-10-29 | 52,165,994 | 50,000 | 12.0867 | 431,600,000 | 2021-09-30 |
| 945 | 2021-10-28 | 52,115,994 | 50,000 | 12.0751 | 431,600,000 | 2021-09-30 |
| 946 | 2021-10-27 | 52,065,994 | 0 | 12.0635 | 431,600,000 | 2021-09-30 |
| 947 | 2021-10-26 | 52,065,994 | -6,000 | 12.0635 | 431,600,000 | 2021-09-30 |
| 948 | 2021-10-25 | 52,071,994 | 0 | 12.0649 | 431,600,000 | 2021-09-30 |
| 949 | 2021-10-22 | 52,071,994 | 0 | 12.0649 | 431,600,000 | 2021-09-30 |
| 950 | 2021-10-21 | 52,071,994 | 40,000 | 12.0649 | 431,600,000 | 2021-09-30 |
| 951 | 2021-10-20 | 52,031,994 | -36,000 | 12.0556 | 431,600,000 | 2021-09-30 |
| 952 | 2021-10-19 | 52,067,994 | -66,000 | 12.0639 | 431,600,000 | 2021-09-30 |
| 953 | 2021-10-18 | 52,133,994 | 0 | 12.0792 | 431,600,000 | 2021-09-30 |
| 954 | 2021-10-15 | 52,133,994 | -10,000 | 12.0792 | 431,600,000 | 2021-09-30 |
| 955 | 2021-10-12 | 52,143,994 | -2,000 | 12.0816 | 431,600,000 | 2021-09-30 |
| 956 | 2021-10-11 | 52,145,994 | -20,000 | 12.0820 | 431,600,000 | 2021-09-30 |
| 957 | 2021-10-08 | 52,165,994 | 56,000 | 12.0867 | 431,600,000 | 2021-09-30 |
| 958 | 2021-10-07 | 52,109,994 | -20,000 | 12.0737 | 431,600,000 | 2021-09-30 |
| 959 | 2021-10-06 | 52,129,994 | 0 | 12.0783 | 431,600,000 | 2021-09-30 |
| 960 | 2021-10-05 | 52,129,994 | 0 | 12.0783 | 431,600,000 | 2021-09-30 |
| 961 | 2021-10-04 | 52,129,994 | 10,000 | 12.0783 | 431,600,000 | 2021-09-30 |
| 962 | 2021-09-30 | 52,119,994 | 26,000 | 12.0760 | 431,600,000 | 2021-09-30 |
| 963 | 2021-09-29 | 52,093,994 | 0 | 12.0700 | 431,600,000 | 2021-08-31 |
| 964 | 2021-09-28 | 52,093,994 | 6,000 | 12.0700 | 431,600,000 | 2021-08-31 |
| 965 | 2021-09-27 | 52,087,994 | 0 | 12.0686 | 431,600,000 | 2021-08-31 |
| 966 | 2021-09-24 | 52,087,994 | 0 | 12.0686 | 431,600,000 | 2021-08-31 |
| 967 | 2021-09-23 | 52,087,994 | 448,000 | 12.0686 | 431,600,000 | 2021-08-31 |
| 968 | 2021-09-21 | 51,639,994 | 0 | 11.9648 | 431,600,000 | 2021-08-31 |
| 969 | 2021-09-20 | 51,639,994 | 0 | 11.9648 | 431,600,000 | 2021-08-31 |
| 970 | 2021-09-17 | 51,639,994 | 0 | 11.9648 | 431,600,000 | 2021-08-31 |
| 971 | 2021-09-16 | 51,639,994 | -92,000 | 11.9648 | 431,600,000 | 2021-08-31 |
| 972 | 2021-09-15 | 51,731,994 | 0 | 11.9861 | 431,600,000 | 2021-08-31 |
| 973 | 2021-09-14 | 51,731,994 | 0 | 11.9861 | 431,600,000 | 2021-08-31 |
| 974 | 2021-09-13 | 51,731,994 | 34,000 | 11.9861 | 431,600,000 | 2021-08-31 |
| 975 | 2021-09-10 | 51,697,994 | 0 | 11.9782 | 431,600,000 | 2021-08-31 |
| 976 | 2021-09-09 | 51,697,994 | 0 | 11.9782 | 431,600,000 | 2021-08-31 |
| 977 | 2021-09-08 | 51,697,994 | -18,000 | 11.9782 | 431,600,000 | 2021-08-31 |
| 978 | 2021-09-07 | 51,715,994 | -30,000 | 11.9824 | 431,600,000 | 2021-08-31 |
| 979 | 2021-09-06 | 51,745,994 | 0 | 11.9893 | 431,600,000 | 2021-08-31 |
| 980 | 2021-09-03 | 51,745,994 | 0 | 11.9893 | 431,600,000 | 2021-08-31 |
| 981 | 2021-09-02 | 51,745,994 | -4,492,000 | 11.9893 | 431,600,000 | 2021-08-31 |
| 982 | 2021-09-01 | 56,237,994 | -52,000 | 13.0301 | 431,600,000 | 2021-08-31 |
| 983 | 2021-08-31 | 56,289,994 | 0 | 13.0422 | 431,600,000 | 2021-08-31 |
| 984 | 2021-08-30 | 56,289,994 | 0 | 13.0422 | 431,600,000 | 2021-07-31 |
| 985 | 2021-08-27 | 56,289,994 | 0 | 13.0422 | 431,600,000 | 2021-07-31 |
| 986 | 2021-08-26 | 56,289,994 | -6,000 | 13.0422 | 431,600,000 | 2021-07-31 |
| 987 | 2021-08-25 | 56,295,994 | 0 | 13.0436 | 431,600,000 | 2021-07-31 |
| 988 | 2021-08-24 | 56,295,994 | 8,000 | 13.0436 | 431,600,000 | 2021-07-31 |
| 989 | 2021-08-23 | 56,287,994 | 0 | 13.0417 | 431,600,000 | 2021-07-31 |
| 990 | 2021-08-20 | 56,287,994 | -16,000 | 13.0417 | 431,600,000 | 2021-07-31 |
| 991 | 2021-08-19 | 56,303,994 | 0 | 13.0454 | 431,600,000 | 2021-07-31 |
| 992 | 2021-08-18 | 56,303,994 | 6,000 | 13.0454 | 431,600,000 | 2021-07-31 |
| 993 | 2021-08-17 | 56,297,994 | 0 | 13.0440 | 431,600,000 | 2021-07-31 |
| 994 | 2021-08-16 | 56,297,994 | 0 | 13.0440 | 431,600,000 | 2021-07-31 |
| 995 | 2021-08-13 | 56,297,994 | -28,000 | 13.0440 | 431,600,000 | 2021-07-31 |
| 996 | 2021-08-12 | 56,325,994 | -562,000 | 13.0505 | 431,600,000 | 2021-07-31 |
| 997 | 2021-08-11 | 56,887,994 | -4,000 | 13.1807 | 431,600,000 | 2021-07-31 |
| 998 | 2021-08-10 | 56,891,994 | 0 | 13.1816 | 431,600,000 | 2021-07-31 |
| 999 | 2021-08-09 | 56,891,994 | 0 | 13.1816 | 431,600,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 56,891,994 | 0 | 13.1816 | 431,600,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 56,891,994 | 0 | 13.1816 | 431,600,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 56,891,994 | -48,000 | 13.1816 | 431,600,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 56,939,994 | 50,000 | 13.1928 | 431,600,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 56,889,994 | 4,000 | 13.1812 | 431,600,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 56,885,994 | -4,000 | 13.1803 | 431,600,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 56,889,994 | -90,000 | 13.1812 | 431,600,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 56,979,994 | -20,000 | 13.2020 | 431,600,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 56,999,994 | 0 | 13.2067 | 431,600,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 56,999,994 | 0 | 13.2067 | 431,600,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 56,999,994 | 0 | 13.2067 | 431,600,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 56,999,994 | 20,000 | 13.2067 | 431,600,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 56,979,994 | -12,000 | 13.2020 | 431,600,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 56,991,994 | 0 | 13.2048 | 431,600,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 56,991,994 | 4,000 | 13.2048 | 431,600,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 56,987,994 | 8,000 | 13.2039 | 431,600,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 56,979,994 | -42,000 | 13.2020 | 431,600,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 57,021,994 | -20,000 | 13.2118 | 431,600,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 57,041,994 | -6,000 | 13.2164 | 431,600,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 57,047,994 | 1,064,000 | 13.2178 | 431,600,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 55,983,994 | 158,000 | 12.9713 | 431,600,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 55,825,994 | 0 | 12.9347 | 431,600,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 55,825,994 | 172,000 | 12.9347 | 431,600,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 55,653,994 | 0 | 12.8948 | 431,600,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 55,653,994 | 52,000 | 12.8948 | 431,600,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 55,601,994 | -32,000 | 12.8828 | 431,600,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 55,633,994 | 42,000 | 12.8902 | 431,600,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 55,591,994 | 12,000 | 12.8804 | 431,600,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 55,579,994 | -50,000 | 12.8777 | 431,600,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 55,629,994 | -8,000 | 12.8892 | 431,600,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 55,637,994 | -226,000 | 12.8911 | 431,600,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 55,863,994 | 18,000 | 12.9435 | 431,600,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 55,845,994 | -26,000 | 12.9393 | 431,600,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 55,871,994 | -2,000 | 12.9453 | 431,600,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 55,873,994 | -2,000 | 12.9458 | 431,600,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 55,875,994 | -22,000 | 12.9462 | 431,600,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 55,897,994 | -64,000 | 12.9513 | 431,600,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 55,961,994 | 6,000 | 12.9662 | 431,600,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 55,955,994 | 44,000 | 12.9648 | 431,600,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 55,911,994 | 26,000 | 12.9546 | 431,600,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 55,885,994 | -40,000 | 12.9486 | 431,600,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 55,925,994 | 48,000 | 12.9578 | 431,600,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 55,877,994 | 46,000 | 12.9467 | 431,600,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 55,831,994 | 154,000 | 12.9361 | 431,600,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 55,677,994 | -36,000 | 12.9004 | 431,600,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 55,713,994 | -2,000 | 12.9087 | 431,600,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 55,715,994 | -16,000 | 12.9092 | 431,600,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 55,731,994 | 1,224,000 | 12.9129 | 431,600,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 54,507,994 | 92,000 | 12.6293 | 431,600,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 54,415,994 | 74,000 | 12.6080 | 431,600,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 54,341,994 | 4,000 | 12.5908 | 431,600,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 54,337,994 | 28,000 | 12.5899 | 431,600,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 54,309,994 | 0 | 12.5834 | 431,600,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 54,309,994 | 72,000 | 12.5834 | 431,600,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 54,237,994 | -76,000 | 12.5667 | 431,600,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 54,313,994 | -444,000 | 12.5843 | 431,600,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 54,757,994 | 0 | 12.6872 | 431,600,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 54,757,994 | 0 | 12.6872 | 431,600,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 54,757,994 | 10,000 | 12.6872 | 431,600,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 54,747,994 | 454,000 | 12.6849 | 431,600,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 54,293,994 | 0 | 12.5797 | 431,600,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 54,293,994 | 0 | 12.5797 | 431,600,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 54,293,994 | -56,000 | 12.5797 | 431,600,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 54,349,994 | 126,000 | 12.5927 | 431,600,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 54,223,994 | 0 | 12.5635 | 431,600,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 54,223,994 | 6,000 | 12.5635 | 431,600,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 54,217,994 | 0 | 12.5621 | 431,600,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 54,217,994 | 10,000 | 12.5621 | 431,600,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 54,207,994 | 0 | 12.5598 | 431,600,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 54,207,994 | 2,000 | 12.5598 | 431,600,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 54,205,994 | -60,000 | 12.5593 | 431,600,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 54,265,994 | 0 | 12.5732 | 431,600,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 54,265,994 | 0 | 12.5732 | 431,600,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 54,265,994 | 10,000 | 12.5732 | 431,600,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 54,255,994 | 100,000 | 12.5709 | 431,600,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 54,155,994 | 0 | 12.5477 | 431,600,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 54,155,994 | 0 | 12.5477 | 431,600,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 54,155,994 | -32,000 | 12.5477 | 431,600,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 54,187,994 | 0 | 12.5551 | 431,600,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 54,187,994 | 36,000 | 12.5551 | 431,600,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 54,151,994 | 2,000 | 12.5468 | 431,600,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 54,149,994 | 62,000 | 12.5463 | 431,600,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 54,087,994 | -112,000 | 12.5320 | 431,600,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 54,199,994 | 0 | 12.5579 | 431,600,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 54,199,994 | 0 | 12.5579 | 431,600,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 54,199,994 | 6,000 | 12.5579 | 431,600,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 54,193,994 | 10,000 | 12.5565 | 431,600,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 54,183,994 | 26,000 | 12.5542 | 431,600,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 54,157,994 | 30,000 | 12.5482 | 431,600,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 54,127,994 | 50,000 | 12.5412 | 431,600,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 54,077,994 | 0 | 12.5297 | 431,600,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 54,077,994 | -36,000 | 12.5297 | 431,600,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 54,113,994 | 2,000 | 12.5380 | 431,600,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 54,111,994 | 10,000 | 12.5375 | 431,600,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 54,101,994 | 6,000 | 12.5352 | 431,600,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 54,095,994 | 28,000 | 12.5338 | 431,600,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 54,067,994 | 42,000 | 12.5273 | 431,600,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 54,025,994 | 0 | 12.5176 | 431,600,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 54,025,994 | 0 | 12.5176 | 431,600,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 54,025,994 | 0 | 12.5176 | 431,600,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 54,025,994 | 31,500 | 12.5176 | 431,600,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 53,994,494 | 0 | 12.5103 | 431,600,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 53,994,494 | -22,000 | 12.5103 | 431,600,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 54,016,494 | 26,000 | 12.5154 | 431,600,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 53,990,494 | 0 | 12.5094 | 431,600,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 53,990,494 | -18,000 | 12.5094 | 431,600,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 54,008,494 | 0 | 12.5136 | 431,600,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 54,008,494 | 10,000 | 12.5136 | 431,600,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 53,998,494 | 100,000 | 12.5112 | 431,600,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 53,898,494 | 120,000 | 12.4881 | 431,600,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 53,778,494 | 89,794 | 12.4603 | 431,600,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 53,688,700 | 0 | 12.4395 | 431,600,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 53,688,700 | -74,000 | 12.4395 | 431,600,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 53,762,700 | 0 | 12.4566 | 431,600,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 53,762,700 | -322,000 | 12.4566 | 431,600,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 54,084,700 | -10,000 | 12.5312 | 431,600,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 54,094,700 | 174,000 | 12.5335 | 431,600,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 53,920,700 | 112,000 | 12.4932 | 431,600,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 53,808,700 | 0 | 12.4673 | 431,600,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 53,808,700 | -10,000 | 12.4673 | 431,600,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 53,818,700 | 2,000 | 12.4696 | 431,600,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 53,816,700 | 88,000 | 12.4691 | 431,600,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 53,728,700 | 30,000 | 12.4487 | 431,600,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 53,698,700 | -2,051 | 12.4418 | 431,600,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 53,700,751 | 0 | 12.4423 | 431,600,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 53,700,751 | 2,000 | 12.4423 | 431,600,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 53,698,751 | 10,000 | 12.4418 | 431,600,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 53,688,751 | 90,000 | 12.4395 | 431,600,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 53,598,751 | -76,000 | 12.4186 | 431,600,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 53,674,751 | -2,000 | 12.4362 | 431,600,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 53,676,751 | 0 | 12.4367 | 431,600,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 53,676,751 | 30,000 | 12.4367 | 431,600,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 53,646,751 | 0 | 12.4297 | 431,600,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 53,646,751 | 2,000 | 12.4297 | 431,600,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 53,644,751 | 0 | 12.4293 | 431,600,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 53,644,751 | 2,000 | 12.4293 | 431,600,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 53,642,751 | 80,000 | 12.4288 | 431,600,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 53,562,751 | 500,000 | 12.4103 | 431,600,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 53,062,751 | 0 | 12.2944 | 431,600,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 53,062,751 | 8,000 | 12.2944 | 431,600,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 53,054,751 | -116,000 | 12.2926 | 431,600,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 53,170,751 | 0 | 12.3195 | 431,600,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 53,170,751 | 0 | 12.3195 | 431,600,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 53,170,751 | 0 | 12.3195 | 431,600,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 53,170,751 | -74,000 | 12.3195 | 431,600,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 53,244,751 | 18,000 | 12.3366 | 431,600,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 53,226,751 | 138,020 | 12.3324 | 431,600,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 53,088,731 | 0 | 12.3004 | 431,600,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 53,088,731 | 120,000 | 12.3004 | 431,600,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 52,968,731 | 14,000 | 12.2726 | 431,600,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 52,954,731 | 0 | 12.2694 | 431,600,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 52,954,731 | 0 | 12.2694 | 431,600,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 52,954,731 | 0 | 12.2694 | 431,600,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 52,954,731 | 0 | 12.2694 | 431,600,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 52,954,731 | 188,000 | 12.2694 | 431,600,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 52,766,731 | 58,000 | 12.2258 | 431,600,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 52,708,731 | -20,000 | 12.2124 | 431,600,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 52,728,731 | -18,000 | 12.2170 | 431,600,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 52,746,731 | 234,000 | 12.2212 | 431,600,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 52,512,731 | 50,000 | 12.1670 | 431,600,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 52,462,731 | 10,000 | 12.1554 | 431,600,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 52,452,731 | 12,000 | 12.1531 | 431,600,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 52,440,731 | 102,000 | 12.1503 | 431,600,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 52,338,731 | -30,000 | 12.1267 | 431,600,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 52,368,731 | -48,000 | 12.1336 | 431,600,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 52,416,731 | 0 | 12.1447 | 431,600,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 52,416,731 | 0 | 12.1447 | 431,600,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 52,416,731 | 0 | 12.1447 | 431,600,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 52,416,731 | 8,000 | 12.1447 | 431,600,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 52,408,731 | 0 | 12.1429 | 431,600,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 52,408,731 | -50,000 | 12.1429 | 431,600,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 52,458,731 | -76,000 | 12.1545 | 431,600,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 52,534,731 | -60,000 | 12.1721 | 431,600,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 52,594,731 | 8,000 | 12.1860 | 431,600,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 52,586,731 | -66,000 | 12.1841 | 431,600,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 52,652,731 | 0 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 52,652,731 | 0 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 52,652,731 | 0 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 52,652,731 | 0 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 52,652,731 | 0 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 52,652,731 | -56,000 | 12.1994 | 431,600,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 52,708,731 | -30,000 | 12.2124 | 431,600,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 52,738,731 | -70,000 | 12.2194 | 431,600,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 52,808,731 | 2,000 | 12.2356 | 431,600,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 52,806,731 | 0 | 12.2351 | 431,600,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 52,806,731 | -50,000 | 12.2351 | 431,600,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 52,856,731 | 0 | 12.2467 | 431,600,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 52,856,731 | 0 | 12.2467 | 431,600,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 52,856,731 | 18,000 | 12.2467 | 431,600,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 52,838,731 | 0 | 12.2425 | 431,600,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 52,838,731 | 0 | 12.2425 | 431,600,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 52,838,731 | 0 | 12.2425 | 431,600,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 52,838,731 | 0 | 12.2425 | 431,600,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 52,838,731 | 0 | 12.2425 | 431,600,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 52,838,731 | -65,000 | 12.2425 | 431,600,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 52,903,731 | 26,000 | 12.2576 | 431,600,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 52,877,731 | 0 | 12.2516 | 431,600,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 52,877,731 | 0 | 12.2516 | 431,600,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 52,877,731 | 0 | 12.2516 | 431,600,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 52,877,731 | -2,000 | 12.2516 | 431,600,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 52,879,731 | 8,000 | 12.2520 | 431,600,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 52,871,731 | 4,000 | 12.2502 | 431,600,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 52,867,731 | 0 | 12.2492 | 431,600,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 52,867,731 | 10,000 | 12.2492 | 431,600,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 52,857,731 | 52,000 | 12.2469 | 431,600,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 52,805,731 | 0 | 12.2349 | 431,600,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 52,805,731 | 0 | 12.2349 | 431,600,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 52,805,731 | 10,100 | 12.2349 | 431,600,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 52,795,631 | -700,000 | 12.2325 | 431,600,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 53,495,631 | 0 | 12.3947 | 431,600,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 53,495,631 | 0 | 12.3947 | 431,600,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 53,495,631 | 0 | 12.3947 | 431,600,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 53,495,631 | 60,000 | 12.3947 | 431,600,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 53,435,631 | 16,000 | 12.3808 | 431,600,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 53,419,631 | 0 | 12.3771 | 431,600,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 53,419,631 | 20,000 | 12.3771 | 431,600,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 53,399,631 | 2,000 | 12.3725 | 431,600,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 53,397,631 | -2,000 | 12.3720 | 431,600,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 53,399,631 | -10,000 | 12.3725 | 431,600,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 53,409,631 | -48,000 | 12.3748 | 431,600,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 53,457,631 | 27,000 | 12.3859 | 431,600,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 53,430,631 | 0 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 53,430,631 | 0 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 53,430,631 | -100 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 53,430,731 | 0 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 53,430,731 | 0 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 53,430,731 | 0 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 53,430,731 | -20,000 | 12.3797 | 431,600,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 53,450,731 | 0 | 12.3843 | 431,600,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 53,450,731 | 6,000 | 12.3843 | 431,600,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 53,444,731 | -32,000 | 12.3829 | 431,600,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 53,476,731 | 0 | 12.3903 | 431,600,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 53,476,731 | 72,000 | 12.3903 | 431,600,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 53,404,731 | -30,000 | 12.3737 | 431,600,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 53,434,731 | -110,000 | 12.3806 | 431,600,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 53,544,731 | -88,823 | 12.4061 | 431,600,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 53,633,554 | 2,000 | 12.4267 | 431,600,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 53,631,554 | -298,000 | 12.4262 | 431,600,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 53,929,554 | 10,000 | 12.4953 | 431,600,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 53,919,554 | 38,000 | 12.4929 | 431,600,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 53,881,554 | 8,000 | 12.4841 | 431,600,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 53,873,554 | 46,000 | 12.4823 | 431,600,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 53,827,554 | -245,996 | 12.4716 | 431,600,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 54,073,550 | -74,000 | 12.5286 | 431,600,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 54,147,550 | 0 | 12.5458 | 431,600,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 54,147,550 | -480,000 | 12.5458 | 431,600,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 54,627,550 | -18,000 | 12.6570 | 431,600,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 54,645,550 | -20,000 | 12.6612 | 431,600,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 54,665,550 | -65,880 | 12.6658 | 431,600,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 54,731,430 | -40,000 | 12.6811 | 431,600,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 54,771,430 | -104,000 | 12.6903 | 431,600,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 54,875,430 | -4,000 | 12.7144 | 431,600,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 54,879,430 | 46,000 | 12.7153 | 431,600,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 54,833,430 | -96,000 | 12.7047 | 431,600,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 54,929,430 | 113,880 | 12.7269 | 431,600,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 54,815,550 | 10,000 | 12.7005 | 431,600,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 54,805,550 | 119,980 | 12.6982 | 431,600,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 54,685,570 | 0 | 12.6704 | 431,600,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 54,685,570 | 12,000 | 12.6704 | 431,600,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 54,673,570 | 0 | 12.6676 | 431,600,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 54,673,570 | 114,000 | 12.6676 | 431,600,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 54,559,570 | 0 | 12.6412 | 431,600,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 54,559,570 | 0 | 12.6412 | 431,600,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 54,559,570 | 0 | 12.6412 | 431,600,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 54,559,570 | 26,000 | 12.6412 | 431,600,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 54,533,570 | 0 | 12.6352 | 431,600,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 54,533,570 | -10,000 | 12.6352 | 431,600,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 54,543,570 | -634,000 | 12.6375 | 431,600,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 55,177,570 | -50,000 | 12.7844 | 431,600,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 55,227,570 | 0 | 12.7960 | 431,600,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 55,227,570 | 0 | 12.7960 | 431,600,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 55,227,570 | 34,000 | 12.7960 | 431,600,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 55,193,570 | 0 | 12.7881 | 431,600,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 55,193,570 | 0 | 12.7881 | 431,600,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 55,193,570 | 150,000 | 12.7881 | 431,600,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 55,043,570 | -34,000 | 12.7534 | 431,600,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 55,077,570 | 0 | 12.7613 | 431,600,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 55,077,570 | 218,000 | 12.7613 | 431,600,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 54,859,570 | 94,000 | 12.7107 | 431,600,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 54,765,570 | 0 | 12.6890 | 431,600,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 54,765,570 | 0 | 12.6890 | 431,600,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 54,765,570 | 112,000 | 12.6890 | 431,600,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 54,653,570 | 24,000 | 12.6630 | 431,600,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 54,629,570 | -2,000 | 12.6575 | 431,600,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 54,631,570 | -48,000 | 12.6579 | 431,600,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 54,679,570 | -4,000 | 12.6690 | 431,600,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 54,683,570 | -50,000 | 12.6700 | 431,600,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 54,733,570 | -110,000 | 12.6816 | 431,600,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 54,843,570 | -6,000 | 12.7070 | 431,600,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 54,849,570 | -86,000 | 12.7084 | 431,600,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 54,935,570 | -486,000 | 12.7284 | 431,600,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 55,421,570 | 998,000 | 12.8410 | 431,600,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 54,423,570 | -16,000 | 12.6097 | 431,600,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 54,439,570 | -510,000 | 12.6134 | 431,600,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 54,949,570 | 0 | 12.7316 | 431,600,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 54,949,570 | -10,000 | 12.7316 | 431,600,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 54,959,570 | 0 | 12.7339 | 431,600,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 54,959,570 | 32,000 | 12.7339 | 431,600,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 54,927,570 | 16,000 | 12.7265 | 431,600,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 54,911,570 | 0 | 12.7228 | 431,600,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 54,911,570 | -40,000 | 12.7228 | 431,600,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 54,951,570 | 46,000 | 12.7321 | 431,600,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 54,905,570 | -2,000 | 12.7214 | 431,600,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 54,907,570 | -2,000 | 12.7219 | 431,600,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 54,909,570 | -4,000 | 12.7223 | 431,600,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 54,913,570 | -4,000 | 12.7233 | 431,600,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 54,917,570 | -132,000 | 12.7242 | 431,600,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 55,049,570 | 18,000 | 12.7548 | 431,600,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 55,031,570 | 0 | 12.7506 | 431,600,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 55,031,570 | -42,000 | 12.7506 | 431,600,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 55,073,570 | 22,000 | 12.7603 | 431,600,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 55,051,570 | -2,000 | 12.7552 | 431,600,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 55,053,570 | 0 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 55,053,570 | -308,000 | 12.7557 | 431,600,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 55,361,570 | 90,000 | 12.8271 | 431,600,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 55,271,570 | 22,000 | 12.8062 | 431,600,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 55,249,570 | 22,000 | 12.8011 | 431,600,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 55,227,570 | 2,000 | 12.7960 | 431,600,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 55,225,570 | -6,000 | 12.7955 | 431,600,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 55,231,570 | 4,000 | 12.7969 | 431,600,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 55,227,570 | 42,000 | 12.7960 | 431,600,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 55,185,570 | 0 | 12.7863 | 431,600,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 55,185,570 | 0 | 12.7863 | 431,600,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 55,185,570 | 0 | 12.7863 | 431,600,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 55,185,570 | 0 | 12.7863 | 431,600,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 55,185,570 | -4,000 | 12.7863 | 431,600,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 55,189,570 | 0 | 12.7872 | 431,600,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 55,189,570 | -34,000 | 12.7872 | 431,600,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 55,223,570 | -22,000 | 12.7951 | 431,600,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 55,245,570 | -58,000 | 12.8002 | 431,600,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 55,303,570 | -44,000 | 12.8136 | 431,600,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 55,347,570 | 16,000 | 12.8238 | 431,600,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 55,331,570 | -306,000 | 12.8201 | 431,600,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 55,637,570 | 0 | 12.8910 | 431,600,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 55,637,570 | 104,000 | 12.8910 | 431,600,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 55,533,570 | -142,000 | 12.8669 | 431,600,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 55,675,570 | -124,000 | 12.8998 | 431,600,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 55,799,570 | 22,000 | 12.9285 | 431,600,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 55,777,570 | 10,000 | 12.9234 | 431,600,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 55,767,570 | -4,000 | 12.9211 | 431,600,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 55,771,570 | -34,000 | 12.9221 | 431,600,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 55,805,570 | -2,000 | 12.9299 | 431,600,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 55,807,570 | -22,000 | 12.9304 | 431,600,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 55,829,570 | -18,000 | 12.9355 | 431,600,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 55,847,570 | -4,000 | 12.9397 | 431,600,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 55,851,570 | 82,000 | 12.9406 | 431,600,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 55,769,570 | -2,000 | 12.9216 | 431,600,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 55,771,570 | 0 | 12.9221 | 431,600,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 55,771,570 | -450 | 12.9221 | 431,600,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 55,772,020 | 28,000 | 12.9222 | 431,600,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 55,744,020 | 128,000 | 12.9157 | 431,600,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 55,616,020 | 1,012,000 | 12.8860 | 431,600,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 54,604,020 | 0 | 12.6515 | 431,600,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 54,604,020 | 18,000 | 12.6515 | 431,600,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 54,586,020 | -582,000 | 12.6474 | 431,600,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 55,168,020 | 60,000 | 12.7822 | 431,600,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 55,108,020 | -2,000 | 12.7683 | 431,600,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 55,110,020 | 2,000 | 12.7688 | 431,600,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 55,108,020 | 20,000 | 12.7683 | 431,600,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 55,088,020 | -12,000 | 12.7637 | 431,600,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 55,100,020 | 0 | 12.7665 | 431,600,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 55,100,020 | -10,000 | 12.7665 | 431,600,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 55,110,020 | 68,000 | 12.7688 | 431,600,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 55,042,020 | -4,000 | 12.7530 | 431,600,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 55,046,020 | -2,000 | 12.7539 | 431,600,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 55,048,020 | -22,000 | 12.7544 | 431,600,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 55,070,020 | -32,000 | 12.7595 | 431,600,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 55,102,020 | -8,000 | 12.7669 | 431,600,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 55,110,020 | -18,000 | 12.7688 | 431,600,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 55,128,020 | -106,000 | 12.7729 | 431,600,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 55,234,020 | 0 | 12.7975 | 431,600,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 55,234,020 | 0 | 12.7975 | 431,600,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 55,234,020 | -32,000 | 12.7975 | 431,600,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 55,266,020 | 54,000 | 12.8049 | 431,600,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 55,212,020 | 456,000 | 12.7924 | 431,600,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 54,756,020 | -4,000 | 12.6868 | 431,600,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 54,760,020 | 20,000 | 12.6877 | 431,600,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 54,740,020 | -16,000 | 12.6830 | 431,600,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 54,756,020 | -1,476,000 | 12.6868 | 431,600,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 56,232,020 | -4,000 | 13.0287 | 431,600,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 56,236,020 | 0 | 13.0297 | 431,600,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 56,236,020 | -2,000 | 13.0297 | 431,600,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 56,238,020 | 0 | 13.0301 | 431,600,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 56,238,020 | -6,000 | 13.0301 | 431,600,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 56,244,020 | -4,000 | 13.0315 | 431,600,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 56,248,020 | 8,000 | 13.0324 | 431,600,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 56,240,020 | 42,000 | 13.0306 | 431,600,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 56,198,020 | 58,000 | 13.0209 | 431,600,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 56,140,020 | 0 | 13.0074 | 431,600,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 56,140,020 | -10,000 | 13.0074 | 431,600,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 56,150,020 | -56,000 | 13.0097 | 431,600,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 56,206,020 | 0 | 13.0227 | 431,600,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 56,206,020 | -22,000 | 13.0227 | 431,600,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 56,228,020 | 0 | 13.0278 | 431,600,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 56,228,020 | -38,000 | 13.0278 | 431,600,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 56,266,020 | -36,000 | 13.0366 | 431,600,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 56,302,020 | 36,130 | 13.0450 | 431,600,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 56,265,890 | 0 | 13.0366 | 431,600,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 56,265,890 | 0 | 13.0366 | 431,600,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 56,265,890 | 174,000 | 13.0366 | 431,600,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 56,091,890 | 0 | 12.9963 | 431,600,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 56,091,890 | -20,000 | 12.9963 | 431,600,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 56,111,890 | -52,000 | 13.0009 | 431,600,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 56,163,890 | 801,800 | 13.0129 | 431,600,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 55,362,090 | 38,000 | 12.8272 | 431,600,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 55,324,090 | 109,000 | 12.8184 | 431,600,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 55,215,090 | -136,000 | 12.7931 | 431,600,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 55,351,090 | -60,000 | 12.8246 | 431,600,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 55,411,090 | 12,000 | 12.8385 | 431,600,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 55,399,090 | -8,000 | 12.8357 | 431,600,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 55,407,090 | -332,000 | 12.8376 | 431,600,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 55,739,090 | -138,000 | 12.9145 | 431,600,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 55,877,090 | -30,000 | 12.9465 | 431,600,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 55,907,090 | 22,000 | 12.9534 | 431,600,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 55,885,090 | 8,000 | 12.9484 | 431,600,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 55,877,090 | -358,000 | 12.9465 | 431,600,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 56,235,090 | 86,000 | 13.0294 | 431,600,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 56,149,090 | -378,000 | 13.0095 | 431,600,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 56,527,090 | -30,000 | 13.0971 | 431,600,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 56,557,090 | 980,000 | 13.1041 | 431,600,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 55,577,090 | -1,078,000 | 12.8770 | 431,600,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 56,655,090 | 1,010,000 | 13.1268 | 431,600,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 55,645,090 | 0 | 12.8927 | 431,600,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 55,645,090 | 0 | 12.8927 | 431,600,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 55,645,090 | 0 | 12.8927 | 431,600,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 55,645,090 | -10,000 | 12.8927 | 431,600,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 55,655,090 | 0 | 12.8951 | 431,600,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 55,655,090 | 0 | 12.8951 | 431,600,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 55,655,090 | 0 | 12.8951 | 431,600,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 55,655,090 | -12,000 | 12.8951 | 431,600,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 55,667,090 | 82,000 | 12.8978 | 431,600,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 55,585,090 | -973,800 | 12.8788 | 431,600,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 56,558,890 | 0 | 13.1045 | 431,600,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 56,558,890 | 0 | 13.1045 | 431,600,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 56,558,890 | -2,000 | 13.1045 | 431,600,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 56,560,890 | -256,000 | 13.1049 | 431,600,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 56,816,890 | -2,000 | 13.1642 | 431,600,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 56,818,890 | -10,000 | 13.1647 | 431,600,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 56,828,890 | 0 | 13.1670 | 431,600,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 56,828,890 | 0 | 13.1670 | 431,600,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 56,828,890 | 2,000 | 13.1670 | 431,600,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 56,826,890 | 23,000 | 13.1666 | 431,600,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 56,803,890 | 0 | 13.1612 | 431,600,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 56,803,890 | 10,000 | 13.1612 | 431,600,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 56,793,890 | 0 | 13.1589 | 431,600,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 56,793,890 | -2,000 | 13.1589 | 431,600,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 56,795,890 | 0 | 13.1594 | 431,600,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 56,795,890 | 0 | 13.1594 | 431,600,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 56,795,890 | -2,000 | 13.1594 | 431,600,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 56,797,890 | -14,000 | 13.1598 | 431,600,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 56,811,890 | 2,000 | 13.1631 | 431,600,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 56,809,890 | 0 | 13.1626 | 431,600,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 56,809,890 | 1,000 | 13.1626 | 431,600,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 56,808,890 | -4,000 | 13.1624 | 431,600,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 56,812,890 | -384,000 | 13.1633 | 431,600,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 57,196,890 | 0 | 13.2523 | 431,600,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 57,196,890 | 0 | 13.2523 | 431,600,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 57,196,890 | 0 | 13.2523 | 431,600,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 57,196,890 | -10,000 | 13.2523 | 431,600,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 57,206,890 | -20,000 | 13.2546 | 431,600,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 57,226,890 | 28,000 | 13.2592 | 431,600,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 57,198,890 | 0 | 13.2528 | 431,600,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 57,198,890 | 0 | 13.2528 | 431,600,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 57,198,890 | 2,000 | 13.2528 | 431,600,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 57,196,890 | -160,000 | 13.2523 | 431,600,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 57,356,890 | 12,000 | 13.2894 | 431,600,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 57,344,890 | -24,000 | 13.2866 | 431,600,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 57,368,890 | -58,000 | 13.2921 | 431,600,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 57,426,890 | -220,000 | 13.3056 | 431,600,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 57,646,890 | -168,000 | 13.3566 | 431,600,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 57,814,890 | -2,000 | 13.3955 | 431,600,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 57,816,890 | -30,000 | 13.3959 | 431,600,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 57,846,890 | -10,000 | 13.4029 | 431,600,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 57,856,890 | 0 | 13.4052 | 431,600,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 57,856,890 | 48,000 | 13.4052 | 431,600,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 57,808,890 | -20,000 | 13.3941 | 431,600,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 57,828,890 | 22,000 | 13.3987 | 431,600,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 57,806,890 | 6,000 | 13.3936 | 431,600,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 57,800,890 | -52,000 | 13.3922 | 431,600,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 57,852,890 | -10,000 | 13.4043 | 431,600,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 57,862,890 | 68,000 | 13.4066 | 431,600,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 57,794,890 | 0 | 13.3908 | 431,600,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 57,794,890 | -4,000 | 13.3908 | 431,600,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 57,798,890 | -3,924,000 | 13.3918 | 431,600,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 61,722,890 | -356,000 | 14.3009 | 431,600,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 62,078,890 | 356,000 | 14.3834 | 431,600,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 61,722,890 | 757,800 | 14.3009 | 431,600,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 60,965,090 | -38,000 | 14.1254 | 431,600,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 61,003,090 | -32,000 | 14.1342 | 431,600,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 61,035,090 | -128,000 | 14.1416 | 431,600,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 61,163,090 | 50,000 | 14.1712 | 431,600,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 61,113,090 | 2,000 | 14.1597 | 431,600,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 61,111,090 | 28,000 | 14.1592 | 431,600,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 61,083,090 | -28,000 | 14.1527 | 431,600,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 61,111,090 | -40,000 | 14.1592 | 431,600,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 61,151,090 | 23,000 | 14.1685 | 431,600,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 61,128,090 | -60,000 | 14.1631 | 431,600,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 61,188,090 | 62,000 | 14.1770 | 431,600,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 61,126,090 | -10,000 | 14.1627 | 431,600,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 61,136,090 | -120,000 | 14.1650 | 431,600,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 61,256,090 | 68,000 | 14.1928 | 431,600,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 61,188,090 | -38,000 | 14.1770 | 431,600,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 61,226,090 | -64,000 | 14.1858 | 431,600,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 61,290,090 | -321,800 | 14.2007 | 431,600,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 61,611,890 | -316,000 | 14.2752 | 431,600,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 61,927,890 | -42,000 | 14.3484 | 431,600,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 61,969,890 | 1,076,000 | 14.3582 | 431,600,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 60,893,890 | 0 | 14.1089 | 431,600,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 60,893,890 | -20,000 | 14.1089 | 431,600,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 60,913,890 | 42,000 | 14.1135 | 431,600,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 60,871,890 | 2,000 | 14.1038 | 431,600,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 60,869,890 | 74,000 | 14.1033 | 431,600,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 60,795,890 | 132,000 | 14.0862 | 431,600,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 60,663,890 | -6,000 | 14.0556 | 431,600,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 60,669,890 | -26,000 | 14.0570 | 431,600,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 60,695,890 | 10,000 | 14.0630 | 431,600,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 60,685,890 | -716,000 | 14.0607 | 431,600,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 61,401,890 | 64,000 | 14.2266 | 431,600,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 61,337,890 | 34,000 | 14.2117 | 431,600,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 61,303,890 | 50,000 | 14.2039 | 431,600,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 61,253,890 | 102,000 | 14.1923 | 431,600,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 61,151,890 | 0 | 14.1686 | 431,600,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 61,151,890 | -42,000 | 14.1686 | 431,600,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 61,193,890 | 140,000 | 14.1784 | 431,600,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 61,053,890 | 292,000 | 14.1459 | 431,600,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 60,761,890 | 180,000 | 14.0783 | 431,600,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 60,581,890 | -20,000 | 14.0366 | 431,600,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 60,601,890 | -12,000 | 14.0412 | 431,600,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 60,613,890 | 0 | 14.0440 | 431,600,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 60,613,890 | 38,000 | 14.0440 | 431,600,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 60,575,890 | 32,000 | 14.0352 | 431,600,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 60,543,890 | 10,000 | 14.0278 | 431,600,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 60,533,890 | 0 | 14.0255 | 431,600,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 60,533,890 | -26,000 | 14.0255 | 431,600,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 60,559,890 | -2,000 | 14.0315 | 431,600,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 60,561,890 | 0 | 14.0319 | 431,600,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 60,561,890 | -8,000 | 14.0319 | 431,600,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 60,569,890 | 88,000 | 14.0338 | 431,600,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 60,481,890 | 64,000 | 14.0134 | 431,600,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 60,417,890 | -40,000 | 13.9986 | 431,600,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 60,457,890 | 52,000 | 14.0079 | 431,600,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 60,405,890 | 12,000 | 13.9958 | 431,600,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 60,393,890 | 28,000 | 13.9930 | 431,600,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 60,365,890 | 0 | 13.9865 | 431,600,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 60,365,890 | -864,000 | 13.9865 | 431,600,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 61,229,890 | 48,000 | 14.1867 | 431,600,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 61,181,890 | 0 | 14.1756 | 431,600,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 61,181,890 | -58,000 | 14.1756 | 431,600,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 61,239,890 | -22,000 | 14.1890 | 431,600,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 61,261,890 | 44,000 | 14.1941 | 431,600,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 61,217,890 | 168,000 | 14.1839 | 431,600,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 61,049,890 | -20,000 | 14.1450 | 431,600,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 61,069,890 | 44,000 | 14.1497 | 431,600,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 61,025,890 | 0 | 14.1395 | 431,600,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 61,025,890 | 138,000 | 14.1395 | 431,600,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 60,887,890 | 0 | 14.1075 | 431,600,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 60,887,890 | 88,000 | 14.1075 | 431,600,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 60,799,890 | 12,000 | 14.0871 | 431,600,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 60,787,890 | 0 | 14.0843 | 431,600,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 60,787,890 | -16,000 | 14.0843 | 431,600,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 60,803,890 | -104,000 | 14.0880 | 431,600,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 60,907,890 | -14,000 | 14.1121 | 431,600,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 60,921,890 | 42,000 | 14.1154 | 431,600,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 60,879,890 | -68,000 | 14.1056 | 431,600,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 60,947,890 | -12,100 | 14.1214 | 431,600,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 60,959,990 | 96,100 | 14.1242 | 431,600,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 60,863,890 | 114,000 | 14.1019 | 431,600,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 60,749,890 | 96,000 | 14.0755 | 431,600,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 60,653,890 | 40,000 | 14.0533 | 431,600,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 60,613,890 | 84,000 | 14.0440 | 431,600,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 60,529,890 | -42,000 | 14.0245 | 431,600,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 60,571,890 | -3,256,000 | 14.0343 | 431,600,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 63,827,890 | -74,000 | 14.7887 | 431,600,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 63,901,890 | 66,000 | 14.8058 | 431,600,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 63,835,890 | -102,450 | 14.7905 | 431,600,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 63,938,340 | 48,000 | 14.8143 | 431,600,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 63,890,340 | 72,000 | 14.8031 | 431,600,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 63,818,340 | 24,000 | 14.7865 | 431,600,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 63,794,340 | -6,000 | 14.7809 | 431,600,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 63,800,340 | -320,000 | 14.7823 | 431,600,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 64,120,340 | -84,000 | 14.8564 | 431,600,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 64,204,340 | 18,000 | 14.8759 | 431,600,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 64,186,340 | 90,000 | 14.8717 | 431,600,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 64,096,340 | -170,130 | 14.8509 | 431,600,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 64,266,470 | -454,000 | 14.8903 | 431,600,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 64,720,470 | -328,000 | 14.9955 | 431,600,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 65,048,470 | 84,000 | 15.0715 | 431,600,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 64,964,470 | -740,000 | 15.0520 | 431,600,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 65,704,470 | 0 | 15.2235 | 431,600,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 65,704,470 | 88,000 | 15.2235 | 431,600,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 65,616,470 | -4,872,000 | 15.2031 | 431,600,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 70,488,470 | 100,000 | 16.3319 | 431,600,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 70,388,470 | 36,000 | 16.3087 | 431,600,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 70,352,470 | 0 | 16.3004 | 431,600,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 70,352,470 | 186,000 | 16.3004 | 431,600,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 70,166,470 | 4,000 | 16.2573 | 431,600,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 70,162,470 | 34,000 | 16.2564 | 431,600,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 70,128,470 | 40,000 | 16.2485 | 431,600,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 70,088,470 | 0 | 16.2392 | 431,600,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 70,088,470 | 18,000 | 16.2392 | 431,600,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 70,070,470 | 18,000 | 16.2350 | 431,600,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 70,052,470 | -100,000 | 16.2309 | 431,600,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 70,152,470 | -4,000 | 16.2540 | 431,600,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 70,156,470 | 162,000 | 16.2550 | 431,600,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 69,994,470 | 18,000 | 16.2174 | 431,600,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 69,976,470 | 502,000 | 16.2133 | 431,600,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 69,474,470 | 190,000 | 16.0970 | 431,600,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 69,284,470 | 0 | 16.0529 | 431,600,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 69,284,470 | 160,000 | 16.0529 | 431,600,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 69,124,470 | 148,000 | 16.0159 | 431,600,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 68,976,470 | 0 | 15.9816 | 431,600,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 68,976,470 | 0 | 15.9816 | 431,600,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 68,976,470 | 0 | 15.9816 | 431,600,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 68,976,470 | 28,000 | 15.9816 | 431,600,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 68,948,470 | 78,000 | 15.9751 | 431,600,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 68,870,470 | 48,000 | 15.9570 | 431,600,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 68,822,470 | 2,502,000 | 15.9459 | 431,600,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 66,320,470 | 708,000 | 15.3662 | 431,600,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 65,612,470 | 716,000 | 15.2021 | 431,600,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 64,896,470 | 1,836,000 | 15.0363 | 431,600,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 63,060,470 | -8,548,000 | 14.6109 | 431,600,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 71,608,470 | 1,108,000 | 16.5914 | 431,600,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 70,500,470 | 354,000 | 16.3347 | 431,600,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 70,146,470 | 1,150,000 | 16.2527 | 431,600,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 68,996,470 | 2,692,000 | 15.9862 | 431,600,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 66,304,470 | 232,000 | 15.3625 | 431,600,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 66,072,470 | 5,264,000 | 15.3087 | 431,600,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 60,808,470 | 398,000 | 14.0891 | 431,600,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 60,410,470 | 4,895,920 | 13.9969 | 431,600,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 55,514,550 | 3,058,000 | 12.8625 | 431,600,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 52,456,550 | 204,000 | 12.1540 | 431,600,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 52,252,550 | 0 | 12.1067 | 431,600,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 52,252,550 | 3,362,000 | 12.1067 | 431,600,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 48,890,550 | 72,000 | 11.3277 | 431,600,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 48,818,550 | 0 | 11.3111 | 431,600,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 48,818,550 | 8,000 | 11.3111 | 431,600,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 48,810,550 | 72,000 | 11.3092 | 431,600,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 48,738,550 | 0 | 11.2925 | 431,600,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 48,738,550 | 93,000 | 11.2925 | 431,600,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 48,645,550 | -2,000 | 11.2710 | 431,600,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 48,647,550 | 48,000 | 11.2714 | 431,600,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 48,599,550 | 4,000 | 11.2603 | 431,600,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 48,595,550 | 112,000 | 11.2594 | 431,600,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 48,483,550 | 116,000 | 11.2334 | 431,600,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 48,367,550 | 494,000 | 11.2066 | 431,600,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 47,873,550 | 4,000 | 11.0921 | 431,600,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 47,869,550 | 138,000 | 11.0912 | 431,600,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 47,731,550 | 620,000 | 11.0592 | 431,600,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 47,111,550 | 106,000 | 10.9156 | 431,600,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 47,005,550 | -262,000 | 10.8910 | 431,600,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 47,267,550 | -16,000 | 10.9517 | 431,600,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 47,283,550 | 0 | 10.9554 | 431,600,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 47,283,550 | 8,000 | 10.9554 | 431,600,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 47,275,550 | 70,000 | 10.9536 | 431,600,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 47,205,550 | 354,000 | 10.9373 | 431,600,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 46,851,550 | 0 | 10.8553 | 431,600,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 46,851,550 | -6,000 | 10.8553 | 431,600,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 46,857,550 | 648,000 | 10.8567 | 431,600,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 46,209,550 | 238,000 | 10.7066 | 431,600,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 45,971,550 | 246,000 | 10.6514 | 431,600,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 45,725,550 | 330,000 | 10.5944 | 431,600,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 45,395,550 | 10,000 | 10.5180 | 431,600,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 45,385,550 | 0 | 10.5157 | 431,600,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 45,385,550 | 0 | 10.5157 | 431,600,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 45,385,550 | 0 | 10.5157 | 431,600,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 45,385,550 | 38,000 | 10.5157 | 431,600,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 45,347,550 | -2,000 | 10.5068 | 431,600,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 45,349,550 | 0 | 10.5073 | 431,600,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 45,349,550 | -2,000 | 10.5073 | 431,600,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 45,351,550 | 0 | 10.5078 | 431,600,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 45,351,550 | 0 | 10.5078 | 431,600,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 45,351,550 | 0 | 10.5078 | 431,600,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 45,351,550 | 0 | 10.5078 | 431,600,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 45,351,550 | -12,000 | 10.5078 | 431,600,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 45,363,550 | -78,000 | 10.5106 | 431,600,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 45,441,550 | -102,000 | 10.5286 | 431,600,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 45,543,550 | -16,000 | 10.5523 | 431,600,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 45,559,550 | -66,000 | 10.5560 | 431,600,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 45,625,550 | -114,000 | 10.5713 | 431,600,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 45,739,550 | -232,000 | 10.5977 | 431,600,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 45,971,550 | -168,000 | 10.6514 | 431,600,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 46,139,550 | -180,000 | 10.6903 | 431,600,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 46,319,550 | -50,000 | 10.7321 | 431,600,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 46,369,550 | -68,000 | 10.7436 | 431,600,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 46,437,550 | -40,000 | 10.7594 | 431,600,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 46,477,550 | -200,000 | 10.7687 | 431,600,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 46,677,550 | -174,000 | 10.8150 | 431,600,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 46,851,550 | 0 | 10.8553 | 431,600,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 46,851,550 | 100,000 | 10.8553 | 431,600,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 46,751,550 | 0 | 10.8321 | 431,600,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 46,751,550 | 0 | 10.8321 | 431,600,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 46,751,550 | -60,000 | 10.8321 | 431,600,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 46,811,550 | -152,000 | 10.8460 | 431,600,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 46,963,550 | 0 | 10.8813 | 431,600,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 46,963,550 | -2,000 | 10.8813 | 431,600,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 46,965,550 | 20,000 | 10.8817 | 431,600,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 46,945,550 | 38,000 | 10.8771 | 431,600,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 46,907,550 | 118,000 | 10.8683 | 431,600,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 46,789,550 | 0 | 10.8410 | 431,600,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 46,789,550 | 0 | 10.8410 | 431,600,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 46,789,550 | -20,000 | 10.8410 | 431,600,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 46,809,550 | 0 | 10.8456 | 431,600,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 46,809,550 | -80,000 | 10.8456 | 431,600,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 46,889,550 | -28,000 | 10.8641 | 431,600,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 46,917,550 | -262,000 | 10.8706 | 431,600,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 47,179,550 | -10,000 | 10.9313 | 431,600,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 47,189,550 | 40,000 | 10.9336 | 431,600,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 47,149,550 | 16,000 | 10.9244 | 431,600,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 47,133,550 | -28,000 | 10.9207 | 431,600,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 47,161,550 | 0 | 10.9271 | 431,600,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 47,161,550 | 8,000 | 10.9271 | 431,600,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 47,153,550 | 50,000 | 10.9253 | 431,600,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 47,103,550 | 0 | 10.9137 | 431,600,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 47,103,550 | 0 | 10.9137 | 431,600,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 47,103,550 | 20,000 | 10.9137 | 431,600,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 47,083,550 | 26,000 | 10.9091 | 431,600,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 47,057,550 | 0 | 10.9030 | 431,600,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 47,057,550 | 112,000 | 10.9030 | 431,600,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 46,945,550 | 2,000 | 10.8771 | 431,600,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 46,943,550 | 50,000 | 10.8766 | 431,600,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 46,893,550 | -328,000 | 10.8650 | 431,600,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 47,221,550 | 4,000 | 10.9410 | 431,600,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 47,217,550 | -18,000 | 10.9401 | 431,600,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 47,235,550 | 10,000 | 10.9443 | 431,600,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 47,225,550 | -736,000 | 10.9420 | 431,600,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 47,961,550 | 1,270,000 | 11.1125 | 431,600,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 46,691,550 | -8,000 | 10.8182 | 431,600,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 46,699,550 | 0 | 10.8201 | 431,600,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 46,699,550 | 40,000 | 10.8201 | 431,600,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 46,659,550 | 1,174,000 | 10.8108 | 431,600,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 45,485,550 | 0 | 10.5388 | 431,600,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 45,485,550 | -192,000 | 10.5388 | 431,600,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 45,677,550 | 164,000 | 10.5833 | 431,600,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 45,513,550 | 0 | 10.5453 | 431,600,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 45,513,550 | 88,000 | 10.5453 | 431,600,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 45,425,550 | 52,000 | 10.5249 | 431,600,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 45,373,550 | 0 | 10.5129 | 431,600,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 45,373,550 | -4,000 | 10.5129 | 431,600,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 45,377,550 | 132,000 | 10.5138 | 431,600,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 45,245,550 | 170,000 | 10.4832 | 431,600,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 45,075,550 | 4,000 | 10.4438 | 431,600,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 45,071,550 | 816,000 | 10.4429 | 431,600,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 44,255,550 | 156,000 | 10.2538 | 431,600,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 44,099,550 | 0 | 10.2177 | 431,600,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 44,099,550 | 0 | 10.2177 | 431,600,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 44,099,550 | 0 | 10.2177 | 431,600,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 44,099,550 | -44,000 | 10.2177 | 431,600,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 44,143,550 | 54,000 | 10.2279 | 431,600,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 44,089,550 | 0 | 10.2154 | 431,600,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 44,089,550 | -70,000 | 10.2154 | 431,600,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 44,159,550 | -110,000 | 10.2316 | 431,600,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 44,269,550 | -198,000 | 10.2571 | 431,600,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 44,467,550 | -100,000 | 10.3030 | 431,600,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 44,567,550 | 0 | 10.3261 | 431,600,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 44,567,550 | 12,000 | 10.3261 | 431,600,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 44,555,550 | -30,000 | 10.3233 | 431,600,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 44,585,550 | -30,000 | 10.3303 | 431,600,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 44,615,550 | 0 | 10.3372 | 431,600,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 44,615,550 | -50,000 | 10.3372 | 431,600,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 44,665,550 | 124,000 | 10.3488 | 431,600,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 44,541,550 | 64,000 | 10.3201 | 431,600,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 44,477,550 | 20,000 | 10.3053 | 431,600,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 44,457,550 | 300,000 | 10.3006 | 431,600,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 44,157,550 | 0 | 10.2311 | 431,600,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 44,157,550 | 50,000 | 10.2311 | 431,600,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 44,107,550 | 130,000 | 10.2195 | 431,600,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 43,977,550 | 922,000 | 10.1894 | 431,600,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 43,055,550 | 41,000 | 9.9758 | 431,600,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 43,014,550 | 336,000 | 9.9663 | 431,600,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 42,678,550 | 28,000 | 9.8884 | 431,600,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 42,650,550 | 4,000 | 9.8820 | 431,600,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 42,646,550 | 0 | 9.8810 | 431,600,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 42,646,550 | -10,000 | 9.8810 | 431,600,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 42,656,550 | 50,000 | 9.8834 | 431,600,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 42,606,550 | 78,000 | 9.8718 | 431,600,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 42,528,550 | 0 | 9.8537 | 431,600,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 42,528,550 | 0 | 9.8537 | 431,600,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 42,528,550 | 0 | 9.8537 | 431,600,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 42,528,550 | 0 | 9.8537 | 431,600,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 42,528,550 | 0 | 9.8537 | 431,600,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 42,528,550 | 8,000 | 9.8537 | 431,600,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 42,520,550 | 0 | 9.8518 | 431,600,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 42,520,550 | 4,000 | 9.8518 | 431,600,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 42,516,550 | 0 | 9.8509 | 431,600,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 42,516,550 | 0 | 9.8509 | 431,600,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 42,516,550 | -110,000 | 9.8509 | 431,600,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 42,626,550 | 12,000 | 9.8764 | 431,600,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 42,614,550 | 0 | 9.8736 | 431,600,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 42,614,550 | -4,000 | 9.8736 | 431,600,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 42,618,550 | -2,416,000 | 9.8745 | 431,600,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 45,034,550 | 42,000 | 10.4343 | 431,600,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 44,992,550 | -30,000 | 10.4246 | 431,600,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 45,022,550 | 0 | 10.4315 | 431,600,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 45,022,550 | 0 | 10.4315 | 431,600,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 45,022,550 | -2,000 | 10.4315 | 431,600,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 45,024,550 | 6,000 | 10.4320 | 431,600,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 45,018,550 | -12,000 | 10.4306 | 431,600,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 45,030,550 | 0 | 10.4334 | 431,600,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 45,030,550 | 6,000 | 10.4334 | 431,600,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 45,024,550 | 0 | 10.4320 | 431,600,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 45,024,550 | 0 | 10.4320 | 431,600,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 45,024,550 | 72,000 | 10.4320 | 431,600,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 44,952,550 | -20,000 | 10.4153 | 431,600,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 44,972,550 | 0 | 10.4200 | 431,600,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 44,972,550 | 0 | 10.4200 | 431,600,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 44,972,550 | 0 | 10.4200 | 431,600,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 44,972,550 | -40,000 | 10.4200 | 431,600,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 45,012,550 | 0 | 10.4292 | 431,600,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 45,012,550 | 0 | 10.4292 | 431,600,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 45,012,550 | 0 | 10.4292 | 431,600,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 45,012,550 | 0 | 10.4292 | 431,600,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 45,012,550 | 90,000 | 10.4292 | 431,600,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 44,922,550 | -24,000 | 10.4084 | 431,600,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 44,946,550 | -14,000 | 10.4139 | 431,600,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 44,960,550 | 40,000 | 10.4172 | 431,600,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 44,920,550 | 0 | 10.4079 | 431,600,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 44,920,550 | 0 | 10.4079 | 431,600,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 44,920,550 | 0 | 10.4079 | 431,600,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 44,920,550 | -20,000 | 10.4079 | 431,600,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 44,940,550 | -2,000 | 10.4125 | 431,600,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 44,942,550 | 2,000 | 10.4130 | 431,600,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 44,940,550 | 34,000 | 10.4125 | 431,600,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 44,906,550 | 0 | 10.4047 | 431,600,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 44,906,550 | 2,000 | 10.4047 | 431,600,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 44,904,550 | -6,000 | 10.4042 | 431,600,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 44,910,550 | 122,000 | 10.4056 | 431,600,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 44,788,550 | 0 | 10.3773 | 431,600,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 44,788,550 | 0 | 10.3773 | 431,600,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 44,788,550 | -20,000 | 10.3773 | 431,600,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 44,808,550 | 0 | 10.3820 | 431,600,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 44,808,550 | -28,000 | 10.3820 | 431,600,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 44,836,550 | -34,000 | 10.3884 | 431,600,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 44,870,550 | 0 | 10.3963 | 431,600,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 44,870,550 | 0 | 10.3963 | 431,600,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 44,870,550 | 0 | 10.3963 | 431,600,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 44,870,550 | 0 | 10.3963 | 431,600,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 44,870,550 | 6,000 | 10.3963 | 431,600,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 44,864,550 | 0 | 10.3949 | 431,600,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 44,864,550 | -31,000 | 10.3949 | 431,600,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 44,895,550 | -10,000 | 10.4021 | 431,600,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 44,905,550 | 0 | 10.4044 | 431,600,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 44,905,550 | -82,000 | 10.4044 | 431,600,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 44,987,550 | -54,000 | 10.4234 | 431,600,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 45,041,550 | 4,000 | 10.4359 | 431,600,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 45,037,550 | 0 | 10.4350 | 431,600,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 45,037,550 | 0 | 10.4350 | 431,600,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 45,037,550 | -4,450 | 10.4350 | 431,600,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 45,042,000 | 0 | 10.4361 | 431,600,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 45,042,000 | -13,550 | 10.4361 | 431,600,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 45,055,550 | -192,000 | 10.4392 | 431,600,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 45,247,550 | -3,017,050 | 10.4837 | 431,600,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 48,264,600 | -20,000 | 11.1827 | 431,600,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 48,284,600 | -118,000 | 11.1873 | 431,600,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 48,402,600 | 0 | 11.2147 | 431,600,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 48,402,600 | 0 | 11.2147 | 431,600,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 48,402,600 | 0 | 11.2147 | 431,600,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 48,402,600 | -2,000 | 11.2147 | 431,600,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 48,404,600 | 162,000 | 11.2152 | 431,600,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 48,242,600 | -18,000 | 11.1776 | 431,600,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 48,260,600 | 6,000 | 11.1818 | 431,600,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 48,254,600 | 10,000 | 11.1804 | 431,600,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 48,244,600 | 0 | 11.1781 | 431,600,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 48,244,600 | 0 | 11.1781 | 431,600,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 48,244,600 | 0 | 11.1781 | 431,600,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 48,244,600 | -264,000 | 11.1781 | 431,600,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 48,508,600 | -86,000 | 11.2392 | 431,600,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 48,594,600 | -15,000 | 11.2592 | 431,600,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 48,609,600 | 0 | 11.2627 | 431,600,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 48,609,600 | -22,000 | 11.2627 | 431,600,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 48,631,600 | 14,000 | 11.2677 | 431,600,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 48,617,600 | 0 | 11.2645 | 431,600,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 48,617,600 | 0 | 11.2645 | 431,600,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 48,617,600 | 130,000 | 11.2645 | 431,600,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 48,487,600 | 16,000 | 11.2344 | 431,600,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 48,471,600 | 110,000 | 11.2307 | 431,600,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 48,361,600 | 0 | 11.2052 | 431,600,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 48,361,600 | 20,000 | 11.2052 | 431,600,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 48,341,600 | 0 | 11.2006 | 431,600,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 48,341,600 | 66,000 | 11.2006 | 431,600,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 48,275,600 | 0 | 11.1853 | 431,600,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 48,275,600 | 80,000 | 11.1853 | 431,600,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 48,195,600 | 0 | 11.1667 | 431,600,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 48,195,600 | 0 | 11.1667 | 431,600,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 48,195,600 | -6,000 | 11.1667 | 431,600,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 48,201,600 | -8,000 | 11.1681 | 431,600,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 48,209,600 | 0 | 11.1700 | 431,600,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 48,209,600 | -10,000 | 11.1700 | 431,600,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 48,219,600 | 0 | 11.1723 | 431,600,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 48,219,600 | 22,000 | 11.1723 | 431,600,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 48,197,600 | -28,000 | 11.1672 | 431,600,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 48,225,600 | 0 | 11.1737 | 431,600,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 48,225,600 | 0 | 11.1737 | 431,600,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 48,225,600 | 18,000 | 11.1737 | 431,600,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 48,207,600 | -6,000 | 11.1695 | 431,600,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 48,213,600 | -4,000 | 11.1709 | 431,600,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 48,217,600 | 8,000 | 11.1718 | 431,600,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 48,209,600 | -4,000 | 11.1700 | 431,600,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 48,213,600 | -172,000 | 11.1709 | 431,600,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 48,385,600 | -18,000 | 11.2108 | 431,600,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 48,403,600 | 224,000 | 11.2149 | 431,600,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 48,179,600 | 0 | 11.1630 | 431,600,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 48,179,600 | 2,000 | 11.1630 | 431,600,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 48,177,600 | -2,000 | 11.1626 | 431,600,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 48,179,600 | -88,000 | 11.1630 | 431,600,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 48,267,600 | -10,000 | 11.1834 | 431,600,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 48,277,600 | 6,000 | 11.1857 | 431,600,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 48,271,600 | 10,000 | 11.1843 | 431,600,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 48,261,600 | 30,000 | 11.1820 | 431,600,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 48,231,600 | -40,000 | 11.1751 | 431,600,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 48,271,600 | 100,000 | 11.1843 | 431,600,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 48,171,600 | 12,000 | 11.1612 | 431,600,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 48,159,600 | -18,000 | 11.1584 | 431,600,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 48,177,600 | -2,000 | 11.1626 | 431,600,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 48,179,600 | -20,000 | 11.1630 | 431,600,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 48,199,600 | -46,000 | 11.1677 | 431,600,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 48,245,600 | -70,000 | 11.1783 | 431,600,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 48,315,600 | 100,000 | 11.1945 | 431,600,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 48,215,600 | -2,000 | 11.1714 | 431,600,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 48,217,600 | 0 | 11.1718 | 431,600,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 48,217,600 | 0 | 11.1718 | 431,600,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 48,217,600 | 30,000 | 11.1718 | 431,600,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 48,187,600 | -40,000 | 11.1649 | 431,600,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 48,227,600 | 140,000 | 11.1741 | 431,600,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 48,087,600 | 0 | 11.1417 | 431,600,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 48,087,600 | -10,000 | 11.1417 | 431,600,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 48,097,600 | 0 | 11.1440 | 431,600,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 48,097,600 | 0 | 11.1440 | 431,600,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 48,097,600 | 20,000 | 11.1440 | 431,600,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 48,077,600 | -50,000 | 11.1394 | 431,600,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 48,127,600 | 22,000 | 11.1510 | 431,600,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 48,105,600 | -32,000 | 11.1459 | 431,600,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 48,137,600 | -32,000 | 11.1533 | 431,600,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 48,169,600 | 0 | 11.1607 | 431,600,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 48,169,600 | -84,000 | 11.1607 | 431,600,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 48,253,600 | 0 | 11.1802 | 431,600,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 48,253,600 | -46,000 | 11.1802 | 431,600,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 48,299,600 | 22,000 | 11.1908 | 431,600,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 48,277,600 | 6,000 | 11.1857 | 431,600,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 48,271,600 | 0 | 11.1843 | 431,600,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 48,271,600 | -14,000 | 11.1843 | 431,600,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 48,285,600 | 0 | 11.1876 | 431,600,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 48,285,600 | 28,000 | 11.1876 | 431,600,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 48,257,600 | 10,000 | 11.1811 | 431,600,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 48,247,600 | 4,000 | 11.1788 | 431,600,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 48,243,600 | -28,000 | 11.1778 | 431,600,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 48,271,600 | 0 | 11.1843 | 431,600,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 48,271,600 | 12,000 | 11.1843 | 431,600,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 48,259,600 | -20,000 | 11.1816 | 431,600,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 48,279,600 | -40,000 | 11.1862 | 431,600,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 48,319,600 | -102,000 | 11.1955 | 431,600,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 48,421,600 | 20,000 | 11.2191 | 431,600,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 48,401,600 | -2,000 | 11.2145 | 431,600,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 48,403,600 | 32,000 | 11.2149 | 431,600,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 48,371,600 | -22,000 | 11.2075 | 431,600,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 48,393,600 | 0 | 11.2126 | 431,600,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 48,393,600 | -428,000 | 11.2126 | 431,600,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 48,821,600 | 0 | 11.3118 | 431,600,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 48,821,600 | -10,000 | 11.3118 | 431,600,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 48,831,600 | 52,000 | 11.3141 | 431,600,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 48,779,600 | -20,000 | 11.3020 | 431,600,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 48,799,600 | 12,000 | 11.3067 | 431,600,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 48,787,600 | 17,000 | 11.3039 | 431,600,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 48,770,600 | -94,000 | 11.3000 | 431,600,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 48,864,600 | 350,000 | 11.3217 | 431,600,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 48,514,600 | 30,000 | 11.2406 | 431,600,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 48,484,600 | 1,000,000 | 11.2337 | 431,600,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 47,484,600 | -2,000 | 11.0020 | 431,600,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 47,486,600 | -22,000 | 11.0025 | 431,600,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 47,508,600 | 0 | 11.0076 | 431,600,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 47,508,600 | -2,000 | 11.0076 | 431,600,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 47,510,600 | -6,000 | 11.0080 | 431,600,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 47,516,600 | 0 | 11.0094 | 431,600,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 47,516,600 | 2,000 | 11.0094 | 431,600,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 47,514,600 | 10,000 | 11.0089 | 431,600,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 47,504,600 | -28,000 | 11.0066 | 431,600,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 47,532,600 | 64,000 | 11.0131 | 431,600,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 47,468,600 | -22,000 | 10.9983 | 431,600,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 47,490,600 | -40,000 | 11.0034 | 431,600,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 47,530,600 | -90,000 | 11.0127 | 431,600,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 47,620,600 | 10,000 | 11.0335 | 431,600,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 47,610,600 | -22,000 | 11.0312 | 431,600,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 47,632,600 | -2,000 | 11.0363 | 431,600,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 47,634,600 | -40,000 | 11.0367 | 431,600,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 47,674,600 | 16,000 | 11.0460 | 431,600,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 47,658,600 | -278,000 | 11.0423 | 431,600,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 47,936,600 | -54,000 | 11.1067 | 431,600,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 47,990,600 | 500,000 | 11.1192 | 431,600,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 47,490,600 | -30,000 | 11.0034 | 431,600,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 47,520,600 | 286,000 | 11.0103 | 431,600,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 47,234,600 | -10,000 | 10.9441 | 431,600,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 47,244,600 | -6,000 | 10.9464 | 431,600,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 47,250,600 | -74,000 | 10.9478 | 431,600,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 47,324,600 | 312,000 | 10.9649 | 431,600,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 47,012,600 | -30,000 | 10.8926 | 431,600,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 47,042,600 | 0 | 10.8996 | 431,600,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 47,042,600 | -12,000 | 10.8996 | 431,600,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 47,054,600 | -196,000 | 10.9024 | 431,600,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 47,250,600 | 6,000 | 10.9478 | 431,600,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 47,244,600 | -30,000 | 10.9464 | 431,600,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 47,274,600 | 6,000 | 10.9533 | 431,600,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 47,268,600 | 0 | 10.9519 | 431,600,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 47,268,600 | 0 | 10.9519 | 431,600,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 47,268,600 | 38,000 | 10.9519 | 431,600,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 47,230,600 | -20,000 | 10.9431 | 431,600,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 47,250,600 | 34,000 | 10.9478 | 431,600,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 47,216,600 | 54,000 | 10.9399 | 431,600,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 47,162,600 | 128,000 | 10.9274 | 431,600,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 47,034,600 | 372,000 | 10.8977 | 431,600,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 46,662,600 | 42,000 | 10.8115 | 431,600,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 46,620,600 | -20,000 | 10.8018 | 431,600,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 46,640,600 | 186,000 | 10.8064 | 431,600,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 46,454,600 | 0 | 10.7633 | 431,600,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 46,454,600 | 20,000 | 10.7633 | 431,600,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 46,434,600 | 0 | 10.7587 | 431,600,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 46,434,600 | -6,000 | 10.7587 | 431,600,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 46,440,600 | 53,000 | 10.7601 | 431,600,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 46,387,600 | -1,400,000 | 10.7478 | 431,600,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 47,787,600 | 0 | 11.0722 | 431,600,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 47,787,600 | 54,000 | 11.0722 | 431,600,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 47,733,600 | -96,000 | 11.0597 | 431,600,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 47,829,600 | 44,000 | 11.0819 | 431,600,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 47,785,600 | 0 | 11.0717 | 431,600,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 47,785,600 | -26,000 | 11.0717 | 431,600,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 47,811,600 | -2,000 | 11.0778 | 431,600,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 47,813,600 | -30,000 | 11.0782 | 431,600,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 47,843,600 | 0 | 11.0852 | 431,600,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 47,843,600 | -14,000 | 11.0852 | 431,600,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 47,857,600 | -18,000 | 11.0884 | 431,600,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 47,875,600 | -14,000 | 11.0926 | 431,600,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 47,889,600 | 166,000 | 11.0958 | 431,600,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 47,723,600 | 0 | 11.0574 | 431,600,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 47,723,600 | 0 | 11.0574 | 431,600,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 47,723,600 | 40,000 | 11.0574 | 431,600,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 47,683,600 | -2,000 | 11.0481 | 431,600,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 47,685,600 | -32,000 | 11.0486 | 431,600,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 47,717,600 | -40,000 | 11.0560 | 431,600,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 47,757,600 | -50,000 | 11.0652 | 431,600,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 47,807,600 | 0 | 11.0768 | 431,600,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 47,807,600 | -12,000 | 11.0768 | 431,600,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 47,819,600 | -22,000 | 11.0796 | 431,600,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 47,841,600 | 0 | 11.0847 | 431,600,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 47,841,600 | 0 | 11.0847 | 431,600,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 47,841,600 | 8,000 | 11.0847 | 431,600,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 47,833,600 | 56,000 | 11.0829 | 431,600,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 47,777,600 | 70,000 | 11.0699 | 431,600,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 47,707,600 | 4,000 | 11.0537 | 431,600,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 47,703,600 | 30,000 | 11.0527 | 431,600,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 47,673,600 | -2,000 | 11.0458 | 431,600,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 47,675,600 | 0 | 11.0462 | 431,600,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 47,675,600 | -72,000 | 11.0462 | 431,600,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 47,747,600 | -6,000 | 11.0629 | 431,600,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 47,753,600 | 0 | 11.0643 | 431,600,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 47,753,600 | 0 | 11.0643 | 431,600,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 47,753,600 | -22,000 | 11.0643 | 431,600,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 47,775,600 | 0 | 11.0694 | 431,600,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 47,775,600 | 58,000 | 11.0694 | 431,600,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 47,717,600 | 0 | 11.0560 | 431,600,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 47,717,600 | 0 | 11.0560 | 431,600,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 47,717,600 | 0 | 11.0560 | 431,600,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 47,717,600 | 0 | 11.0560 | 431,600,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 47,717,600 | 16,000 | 11.0560 | 431,600,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 47,701,600 | -60,000 | 11.0523 | 431,600,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 47,761,600 | 52,000 | 11.0662 | 431,600,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 47,709,600 | -16,000 | 11.0541 | 431,600,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 47,725,600 | 24,000 | 11.0578 | 431,600,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 47,701,600 | -8,000 | 11.0523 | 431,600,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 47,709,600 | 34,000 | 11.0541 | 431,600,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 47,675,600 | -136,000 | 11.0462 | 431,600,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 47,811,600 | 54,000 | 11.0778 | 431,600,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 47,757,600 | 0 | 11.0652 | 431,600,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 47,757,600 | 12,000 | 11.0652 | 431,600,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 47,745,600 | 50,000 | 11.0625 | 431,600,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 47,695,600 | -2,000 | 11.0509 | 431,600,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 47,697,600 | 2,000 | 11.0513 | 431,600,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 47,695,600 | -166,000 | 11.0509 | 431,600,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 47,861,600 | -46,000 | 11.0893 | 431,600,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 47,907,600 | 0 | 11.1000 | 431,600,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 47,907,600 | 0 | 11.1000 | 431,600,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 47,907,600 | 38,000 | 11.1000 | 431,600,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 47,869,600 | -78,000 | 11.0912 | 431,600,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 47,947,600 | 0 | 11.1093 | 431,600,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 47,947,600 | 0 | 11.1093 | 431,600,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 47,947,600 | 0 | 11.1093 | 431,600,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 47,947,600 | 0 | 11.1093 | 431,600,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 47,947,600 | 76,000 | 11.1093 | 431,600,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 47,871,600 | 4,000 | 11.0917 | 431,600,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 47,867,600 | 22,000 | 11.0907 | 431,600,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 47,845,600 | 0 | 11.0856 | 431,600,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 47,845,600 | 0 | 11.0856 | 431,600,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 47,845,600 | 0 | 11.0856 | 431,600,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 47,845,600 | -2,000 | 11.0856 | 431,600,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 47,847,600 | -48,000 | 11.0861 | 431,600,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 47,895,600 | 10,000 | 11.0972 | 431,600,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 47,885,600 | -16,000 | 11.0949 | 431,600,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 47,901,600 | 12,000 | 11.0986 | 431,600,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 47,889,600 | -118,000 | 11.0958 | 431,600,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 48,007,600 | -80,000 | 11.1232 | 431,600,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 48,087,600 | 0 | 11.1417 | 431,600,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 48,087,600 | -170,000 | 11.1417 | 431,600,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 48,257,600 | -228,000 | 11.1811 | 431,600,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 48,485,600 | 0 | 11.2339 | 431,600,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 48,485,600 | 50,000 | 11.2339 | 431,600,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 48,435,600 | 1,032,000 | 11.2223 | 431,600,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 47,403,600 | -26,000 | 10.9832 | 431,600,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 47,429,600 | 12,000 | 10.9892 | 431,600,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 47,417,600 | 0 | 10.9865 | 431,600,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 47,417,600 | 30,000 | 10.9865 | 431,600,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 47,387,600 | -42,000 | 10.9795 | 431,600,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 47,429,600 | 0 | 10.9892 | 431,600,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 47,429,600 | 160,000 | 10.9892 | 431,600,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 47,269,600 | 102,000 | 10.9522 | 431,600,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 47,167,600 | 60,000 | 10.9285 | 431,600,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 47,107,600 | 154,000 | 10.9146 | 431,600,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 46,953,600 | 52,000 | 10.8790 | 431,600,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 46,901,600 | -94,000 | 10.8669 | 431,600,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 46,995,600 | -58,000 | 10.8887 | 431,600,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 47,053,600 | 0 | 10.9021 | 431,600,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 47,053,600 | -98,000 | 10.9021 | 431,600,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 47,151,600 | -112,000 | 10.9248 | 431,600,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 47,263,600 | -338,000 | 10.9508 | 431,600,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 47,601,600 | 0 | 11.0291 | 431,600,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 47,601,600 | 18,000 | 11.0291 | 431,600,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 47,583,600 | 0 | 11.0249 | 431,600,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 47,583,600 | -2,000 | 11.0249 | 431,600,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 47,585,600 | -14,000 | 11.0254 | 431,600,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 47,599,600 | 6,000 | 11.0286 | 431,600,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 47,593,600 | 48,000 | 11.0272 | 431,600,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 47,545,600 | 0 | 11.0161 | 431,600,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 47,545,600 | 0 | 11.0161 | 431,600,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 47,545,600 | 0 | 11.0161 | 431,600,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 47,545,600 | -10,000 | 11.0161 | 431,600,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 47,555,600 | -152,000 | 11.0184 | 431,600,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 47,707,600 | -10,000 | 11.0537 | 431,600,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 47,717,600 | 20,000 | 11.0560 | 431,600,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 47,697,600 | 120,000 | 11.0513 | 431,600,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 47,577,600 | 0 | 11.0235 | 431,600,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 47,577,600 | -30,000 | 11.0235 | 431,600,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 47,607,600 | -92,000 | 11.0305 | 431,600,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 47,699,600 | -8,000 | 11.0518 | 431,600,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 47,707,600 | 36,000 | 11.0537 | 431,600,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 47,671,600 | 0 | 11.0453 | 431,600,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 47,671,600 | 70,000 | 11.0453 | 431,600,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 47,601,600 | -16,000 | 11.0291 | 431,600,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 47,617,600 | -20,000 | 11.0328 | 431,600,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 47,637,600 | -20,000 | 11.0374 | 431,600,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 47,657,600 | -42,000 | 11.0421 | 431,600,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 47,699,600 | -296,000 | 11.0518 | 431,600,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 47,995,600 | -138,000 | 11.1204 | 431,600,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 48,133,600 | -198,000 | 11.1524 | 431,600,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 48,331,600 | -198,000 | 11.1982 | 431,600,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 48,529,600 | -448,000 | 11.2441 | 431,600,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 48,977,600 | -88,000 | 11.3479 | 431,600,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 49,065,600 | -108,000 | 11.3683 | 431,600,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 49,173,600 | 60,000 | 11.3933 | 431,600,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 49,113,600 | 60,000 | 11.3794 | 431,600,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 49,053,600 | 16,000 | 11.3655 | 431,600,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 49,037,600 | -50,000 | 11.3618 | 431,600,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 49,087,600 | 80,000 | 11.3734 | 431,600,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 49,007,600 | 4,000 | 11.3549 | 431,600,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 49,003,600 | 26,000 | 11.3539 | 431,600,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 48,977,600 | -130,000 | 11.3479 | 431,600,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 49,107,600 | -58,000 | 11.3780 | 431,600,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 49,165,600 | 6,000 | 11.3915 | 431,600,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 49,159,600 | -50,000 | 11.3901 | 431,600,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 49,209,600 | -64,000 | 11.4017 | 431,600,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 49,273,600 | 50,000 | 11.4165 | 431,600,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 49,223,600 | -30,000 | 11.4049 | 431,600,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 49,253,600 | -28,000 | 11.4119 | 431,600,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 49,281,600 | 10,000 | 11.4184 | 431,600,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 49,271,600 | 20,000 | 11.4160 | 431,600,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 49,251,600 | -10,000 | 11.4114 | 431,600,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 49,261,600 | 0 | 11.4137 | 431,600,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 49,261,600 | -40,000 | 11.4137 | 431,600,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 49,301,600 | -996,000 | 11.4230 | 431,600,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 50,297,600 | 0 | 11.6538 | 431,600,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 50,297,600 | 0 | 11.6538 | 431,600,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 50,297,600 | 10,000 | 11.6538 | 431,600,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 50,287,600 | 0 | 11.6514 | 431,600,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 50,287,600 | 0 | 11.6514 | 431,600,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 50,287,600 | -20,000 | 11.6514 | 431,600,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 50,307,600 | -60,000 | 11.6561 | 431,600,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 50,367,600 | -146,000 | 11.6700 | 431,600,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 50,513,600 | -50,000 | 11.7038 | 431,600,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 50,563,600 | 60,000 | 11.7154 | 431,600,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 50,503,600 | 0 | 11.7015 | 431,600,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 50,503,600 | 20,000 | 11.7015 | 431,600,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 50,483,600 | -52,000 | 11.6968 | 431,600,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 50,535,600 | 0 | 11.7089 | 431,600,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 50,535,600 | 4,000 | 11.7089 | 431,600,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 50,531,600 | 0 | 11.7080 | 431,600,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 50,531,600 | -24,000 | 11.7080 | 431,600,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 50,555,600 | -50,000 | 11.7135 | 431,600,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 50,605,600 | 0 | 11.7251 | 431,600,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 50,605,600 | 0 | 11.7251 | 431,600,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 50,605,600 | 76,000 | 11.7251 | 431,600,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 50,529,600 | 38,000 | 11.7075 | 431,600,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 50,491,600 | -66,000 | 11.6987 | 431,600,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 50,557,600 | -18,000 | 11.7140 | 431,600,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 50,575,600 | 32,000 | 11.7182 | 431,600,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 50,543,600 | 96,000 | 11.7108 | 431,600,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 50,447,600 | -28,000 | 11.6885 | 431,600,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 50,475,600 | 176,000 | 11.6950 | 431,600,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 50,299,600 | 26,000 | 11.6542 | 431,600,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 50,273,600 | -28,000 | 11.6482 | 431,600,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 50,301,600 | -44,000 | 11.6547 | 431,600,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 50,345,600 | -44,000 | 11.6649 | 431,600,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 50,389,600 | -482,000 | 11.6751 | 431,600,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 50,871,600 | -2,000 | 11.7867 | 431,600,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 50,873,600 | 0 | 11.7872 | 431,600,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 50,873,600 | -80,000 | 11.7872 | 431,600,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 50,953,600 | 70,000 | 11.8057 | 431,600,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 50,883,600 | -24,000 | 11.7895 | 431,600,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 50,907,600 | -282,000 | 11.7951 | 431,600,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 51,189,600 | -156,000 | 11.8604 | 431,600,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 51,345,600 | -2,000 | 11.8966 | 431,600,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 51,347,600 | -24,000 | 11.8970 | 431,600,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 51,371,600 | 70,000 | 11.9026 | 431,600,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 51,301,600 | -20,000 | 11.8864 | 431,600,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 51,321,600 | -30,000 | 11.8910 | 431,600,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 51,351,600 | -110,000 | 11.8980 | 431,600,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 51,461,600 | 6,000 | 11.9234 | 431,600,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 51,455,600 | 14,000 | 11.9221 | 431,600,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 51,441,600 | -116,000 | 11.9188 | 431,600,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 51,557,600 | 332,000 | 11.9457 | 431,600,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 51,225,600 | -74,000 | 11.8688 | 431,600,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 51,299,600 | -68,000 | 11.8859 | 431,600,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 51,367,600 | -20,000 | 11.9017 | 431,600,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 51,387,600 | -206,000 | 11.9063 | 431,600,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 51,593,600 | 112,000 | 11.9540 | 431,600,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 51,481,600 | -42,300 | 11.9281 | 431,600,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 51,523,900 | -106,000 | 11.9379 | 431,600,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 51,629,900 | 0 | 11.9624 | 431,600,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 51,629,900 | -58,000 | 11.9624 | 431,600,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 51,687,900 | -60,000 | 11.9759 | 431,600,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 51,747,900 | -6,000 | 11.9898 | 431,600,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 51,753,900 | -80,000 | 11.9912 | 431,600,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 51,833,900 | 690,000 | 12.0097 | 431,600,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 51,143,900 | 1,112,000 | 11.8498 | 431,600,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 50,031,900 | 1,356,000 | 11.5922 | 431,600,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 48,675,900 | 404,000 | 11.2780 | 431,600,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 48,271,900 | 224,000 | 11.1844 | 431,600,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 48,047,900 | 830,000 | 11.1325 | 431,600,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 47,217,900 | 78,000 | 10.9402 | 431,600,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 47,139,900 | 184,000 | 10.9221 | 431,600,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 46,955,900 | 94,000 | 10.8795 | 431,600,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 46,861,900 | 80,000 | 10.8577 | 431,600,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 46,781,900 | -44,000 | 10.8392 | 431,600,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 46,825,900 | -170,000 | 10.8494 | 431,600,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 46,995,900 | 286,000 | 10.8888 | 431,600,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 46,709,900 | -16,000 | 10.8225 | 431,600,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 46,725,900 | -1,034,000 | 10.8262 | 431,600,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 47,759,900 | 138,000 | 11.0658 | 431,600,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 47,621,900 | 578,000 | 11.0338 | 431,600,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 47,043,900 | 70,000 | 10.8999 | 431,600,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 46,973,900 | -72,000 | 10.8837 | 431,600,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 47,045,900 | -28,000 | 10.9003 | 431,600,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 47,073,900 | -46,000 | 10.9068 | 431,600,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 47,119,900 | 160,000 | 10.9175 | 431,600,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 46,959,900 | 322,000 | 10.8804 | 431,600,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 46,637,900 | 30,000 | 10.8058 | 431,600,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 46,607,900 | -72,000 | 10.7989 | 431,600,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 46,679,900 | 0 | 10.8155 | 431,600,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 46,679,900 | 8,000 | 10.8155 | 431,600,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 46,671,900 | 0 | 10.8137 | 431,600,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 46,671,900 | -10,000 | 10.8137 | 431,600,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 46,681,900 | 0 | 10.8160 | 431,600,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 46,681,900 | 16,000 | 10.8160 | 431,600,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 46,665,900 | 0 | 10.8123 | 431,600,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 46,665,900 | 124,000 | 10.8123 | 431,600,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 46,541,900 | 0 | 10.7836 | 431,600,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 46,541,900 | 8,000 | 10.7836 | 431,600,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 46,533,900 | 0 | 10.7817 | 431,600,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 46,533,900 | 0 | 10.7817 | 431,600,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 46,533,900 | 4,000 | 10.7817 | 431,600,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 46,529,900 | 84,000 | 10.7808 | 431,600,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 46,445,900 | 30,000 | 10.7613 | 431,600,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 46,415,900 | 0 | 10.7544 | 431,600,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 46,415,900 | 0 | 10.7544 | 431,600,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 46,415,900 | 4,000 | 10.7544 | 431,600,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 46,411,900 | -30,000 | 10.7535 | 431,600,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 46,441,900 | 0 | 10.7604 | 431,600,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 46,441,900 | -354,000 | 10.7604 | 431,600,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 46,795,900 | 90,000 | 10.8424 | 431,600,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 46,705,900 | 438,000 | 10.8216 | 431,600,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 46,267,900 | 0 | 10.7201 | 431,600,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 46,267,900 | 94,000 | 10.7201 | 431,600,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 46,173,900 | 0 | 10.6983 | 431,600,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 46,173,900 | 0 | 10.6983 | 431,600,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 46,173,900 | -40,000 | 10.6983 | 431,600,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 46,213,900 | 18,000 | 10.7076 | 431,600,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 46,195,900 | 46,000 | 10.7034 | 431,600,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 46,149,900 | 208,000 | 10.6927 | 431,600,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 45,941,900 | 0 | 10.6446 | 431,600,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 45,941,900 | 0 | 10.6446 | 431,600,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 45,941,900 | -38,000 | 10.6446 | 431,600,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 45,979,900 | 28,000 | 10.6534 | 431,600,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 45,951,900 | -130,000 | 10.6469 | 431,600,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 46,081,900 | -68,000 | 10.6770 | 431,600,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 46,149,900 | 0 | 10.6927 | 431,600,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 46,149,900 | -4,000 | 10.6927 | 431,600,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 46,153,900 | -4,374,000 | 10.6937 | 431,600,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 50,527,900 | 0 | 11.7071 | 431,600,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 50,527,900 | 0 | 11.7071 | 431,600,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 50,527,900 | -1,180,000 | 11.7071 | 431,600,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 51,707,900 | 40,000 | 11.9805 | 431,600,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 51,667,900 | 10,000 | 11.9712 | 431,600,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 51,657,900 | 74,000 | 11.9689 | 431,600,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 51,583,900 | 0 | 11.9518 | 431,600,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 51,583,900 | 0 | 11.9518 | 431,600,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 51,583,900 | -22,000 | 11.9518 | 431,600,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 51,605,900 | -10,000 | 11.9569 | 431,600,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 51,615,900 | 4,000 | 11.9592 | 431,600,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 51,611,900 | 0 | 11.9583 | 431,600,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 51,611,900 | 15,000 | 11.9583 | 431,600,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 51,596,900 | 50,000 | 11.9548 | 431,600,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 51,546,900 | -18,000 | 11.9432 | 431,600,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 51,564,900 | 0 | 11.9474 | 431,600,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 51,564,900 | -20,000 | 11.9474 | 431,600,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 51,584,900 | 6,000 | 11.9520 | 431,600,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 51,578,900 | -30,000 | 11.9506 | 431,600,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 51,608,900 | 0 | 11.9576 | 431,600,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 51,608,900 | 0 | 11.9576 | 431,600,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 51,608,900 | 0 | 11.9576 | 431,600,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 51,608,900 | 0 | 11.9576 | 431,600,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 51,608,900 | 26,000 | 11.9576 | 431,600,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 51,582,900 | 0 | 11.9516 | 431,600,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 51,582,900 | 16,000 | 11.9516 | 431,600,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 51,566,900 | 0 | 11.9478 | 431,600,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 51,566,900 | 12,000 | 11.9478 | 431,600,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 51,554,900 | 80,000 | 11.9451 | 431,600,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 51,474,900 | 0 | 11.9265 | 431,600,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 51,474,900 | 0 | 11.9265 | 431,600,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 51,474,900 | 20,000 | 11.9265 | 431,600,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 51,454,900 | 10,000 | 11.9219 | 431,600,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 51,444,900 | 0 | 11.9196 | 431,600,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 51,444,900 | 0 | 11.9196 | 431,600,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 51,444,900 | 1,220,000 | 11.9196 | 431,600,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 50,224,900 | -260,000 | 11.6369 | 431,600,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 50,484,900 | 62,000 | 11.6972 | 431,600,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 50,422,900 | 0 | 11.6828 | 431,600,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 50,422,900 | 0 | 11.6828 | 431,600,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 50,422,900 | 0 | 11.6828 | 431,600,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 50,422,900 | 50,000 | 11.6828 | 431,600,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 50,372,900 | 0 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 50,372,900 | -10,000 | 11.6712 | 431,600,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 50,382,900 | -50,000 | 11.6735 | 431,600,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 50,432,900 | 0 | 11.6851 | 431,600,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 50,432,900 | 0 | 11.6851 | 431,600,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 50,432,900 | 4,000 | 11.6851 | 431,600,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 50,428,900 | 0 | 11.6842 | 431,600,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 50,428,900 | -16,000 | 11.6842 | 431,600,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 50,444,900 | 6,000 | 11.6879 | 431,600,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 50,438,900 | 14,000 | 11.6865 | 431,600,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 50,424,900 | 0 | 11.6832 | 431,600,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 50,424,900 | -68,000 | 11.6832 | 431,600,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 50,492,900 | -130,000 | 11.6990 | 431,600,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 50,622,900 | 6,000 | 11.7291 | 431,600,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 50,616,900 | -2,000 | 11.7277 | 431,600,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 50,618,900 | -4,000 | 11.7282 | 431,600,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 50,622,900 | 22,000 | 11.7291 | 431,600,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 50,600,900 | 62,000 | 11.7240 | 431,600,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 50,538,900 | -16,000 | 11.7097 | 431,600,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 50,554,900 | 0 | 11.7134 | 431,600,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 50,554,900 | 0 | 11.7134 | 431,600,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 50,554,900 | 0 | 11.7134 | 431,600,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 50,554,900 | 256,000 | 11.7134 | 431,600,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 50,298,900 | 160,000 | 11.6541 | 431,600,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 50,138,900 | 0 | 11.6170 | 431,600,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 50,138,900 | 64,000 | 11.6170 | 431,600,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 50,074,900 | 182,000 | 11.6022 | 431,600,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 49,892,900 | 132,000 | 11.5600 | 431,600,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 49,760,900 | 0 | 11.5294 | 431,600,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 49,760,900 | -10,000 | 11.5294 | 431,600,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 49,770,900 | 0 | 11.5317 | 431,600,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 49,770,900 | -4,000 | 11.5317 | 431,600,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 49,774,900 | 0 | 11.5326 | 431,600,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 49,774,900 | -20,000 | 11.5326 | 431,600,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 49,794,900 | -10,000 | 11.5373 | 431,600,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 49,804,900 | -12,000 | 11.5396 | 431,600,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 49,816,900 | 0 | 11.5424 | 431,600,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 49,816,900 | 14,000 | 11.5424 | 431,600,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 49,802,900 | 2,000 | 11.5391 | 431,600,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 49,800,900 | 0 | 11.5387 | 431,600,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 49,800,900 | 0 | 11.5387 | 431,600,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 49,800,900 | 0 | 11.5387 | 431,600,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 49,800,900 | 0 | 11.5387 | 431,600,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 49,800,900 | 4,000 | 11.5387 | 431,600,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 49,796,900 | -2,000 | 11.5377 | 431,600,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 49,798,900 | 10,000 | 11.5382 | 431,600,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 49,788,900 | -50,000 | 11.5359 | 431,600,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 49,838,900 | 0 | 11.5475 | 431,600,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 49,838,900 | -52,000 | 11.5475 | 431,600,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 49,890,900 | 46,000 | 11.5595 | 431,600,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 49,844,900 | 4,000 | 11.5489 | 431,600,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 49,840,900 | -36,000 | 11.5479 | 431,600,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 49,876,900 | 0 | 11.5563 | 431,600,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 49,876,900 | 6,000 | 11.5563 | 431,600,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 49,870,900 | 0 | 11.5549 | 431,600,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 49,870,900 | 8,000 | 11.5549 | 431,600,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 49,862,900 | 4,000 | 11.5530 | 431,600,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 49,858,900 | -46,000 | 11.5521 | 431,600,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 49,904,900 | 0 | 11.5628 | 431,600,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 49,904,900 | 40,000 | 11.5628 | 431,600,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 49,864,900 | -2,000 | 11.5535 | 431,600,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 49,866,900 | -2,000 | 11.5540 | 431,600,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 49,868,900 | 38,000 | 11.5544 | 431,600,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 49,830,900 | 0 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 49,830,900 | -2,000 | 11.5456 | 431,600,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 49,832,900 | -2,000 | 11.5461 | 431,600,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 49,834,900 | -12,000 | 11.5465 | 431,600,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 49,846,900 | -38,000 | 11.5493 | 431,600,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 49,884,900 | 40,000 | 11.5581 | 431,600,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 49,844,900 | 0 | 11.5489 | 431,600,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 49,844,900 | 0 | 11.5489 | 431,600,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 49,844,900 | 0 | 11.5489 | 431,600,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 49,844,900 | -24,000 | 11.5489 | 431,600,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 49,868,900 | 0 | 11.5544 | 431,600,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 49,868,900 | 0 | 11.5544 | 431,600,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 49,868,900 | -40,000 | 11.5544 | 431,600,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 49,908,900 | 4,000 | 11.5637 | 431,600,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 49,904,900 | 0 | 11.5628 | 431,600,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 49,904,900 | 0 | 11.5628 | 431,600,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 49,904,900 | 0 | 11.5628 | 431,600,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 49,904,900 | 10,000 | 11.5628 | 431,600,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 49,894,900 | 0 | 11.5604 | 431,600,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 49,894,900 | 30,000 | 11.5604 | 431,600,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 49,864,900 | 4,000 | 11.5535 | 431,600,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 49,860,900 | -8,000 | 11.5526 | 431,600,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 49,868,900 | 14,000 | 11.5544 | 431,600,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 49,854,900 | 0 | 11.5512 | 431,600,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 49,854,900 | 18,000 | 11.5512 | 431,600,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 49,836,900 | 2,000 | 11.5470 | 431,600,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 49,834,900 | 0 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 49,834,900 | -2,000 | 11.5465 | 431,600,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 49,836,900 | -62,000 | 11.5470 | 431,600,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 49,898,900 | -8,800 | 11.5614 | 431,600,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 49,907,700 | -16,000 | 11.5634 | 431,600,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 49,923,700 | 0 | 11.5671 | 431,600,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 49,923,700 | 28,700 | 11.5671 | 431,600,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 49,895,000 | 6,000 | 11.5605 | 431,600,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 49,889,000 | 0 | 11.5591 | 431,600,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 49,889,000 | 0 | 11.5591 | 431,600,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 49,889,000 | 42,000 | 11.5591 | 431,600,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 49,847,000 | -2,000 | 11.5494 | 431,600,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 49,849,000 | 0 | 11.5498 | 431,600,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 49,849,000 | 1,000 | 11.5498 | 431,600,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 49,848,000 | 0 | 11.5496 | 431,600,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 49,848,000 | 28,000 | 11.5496 | 431,600,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 49,820,000 | 0 | 11.5431 | 431,600,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 49,820,000 | 4,000 | 11.5431 | 431,600,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 49,816,000 | 0 | 11.5422 | 431,600,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 49,816,000 | 8,000 | 11.5422 | 431,600,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 49,808,000 | 0 | 11.5403 | 431,600,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 49,808,000 | 29,000 | 11.5403 | 431,600,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 49,779,000 | 0 | 11.5336 | 431,600,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 49,779,000 | 2,000 | 11.5336 | 431,600,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 49,777,000 | 0 | 11.5331 | 431,600,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 49,777,000 | -10,000 | 11.5331 | 431,600,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 49,787,000 | -22,000 | 11.5354 | 431,600,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 49,809,000 | 0 | 11.5405 | 431,600,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 49,809,000 | 0 | 11.5405 | 431,600,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 49,809,000 | 38,000 | 11.5405 | 431,600,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 49,771,000 | 2,000 | 11.5317 | 431,600,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 49,769,000 | 32,000 | 11.5313 | 431,600,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 49,737,000 | 108,000 | 11.5239 | 431,600,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 49,629,000 | -40,000 | 11.4988 | 431,600,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 49,669,000 | 0 | 11.5081 | 431,600,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 49,669,000 | 0 | 11.5081 | 431,600,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 49,669,000 | -20,000 | 11.5081 | 431,600,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 49,689,000 | -486,000 | 11.5127 | 431,600,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 50,175,000 | -54,000 | 11.6253 | 431,600,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 50,229,000 | -262,000 | 11.6379 | 431,600,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 50,491,000 | -388,000 | 11.6986 | 431,600,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 50,879,000 | -270,000 | 11.7885 | 431,600,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 51,149,000 | -48,000 | 11.8510 | 431,600,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 51,197,000 | 8,000 | 11.8621 | 431,600,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 51,189,000 | 74,000 | 11.8603 | 431,600,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 51,115,000 | 102,000 | 11.8431 | 431,600,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 51,013,000 | -46,000 | 11.8195 | 431,600,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 51,059,000 | 0 | 11.8302 | 431,600,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 51,059,000 | 46,000 | 11.8302 | 431,600,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 51,013,000 | -188,000 | 11.8195 | 431,600,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 51,201,000 | 42,000 | 11.8631 | 431,600,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 51,159,000 | -78,000 | 11.8533 | 431,600,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 51,237,000 | -92,000 | 11.8714 | 431,600,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 51,329,000 | 30,000 | 11.8927 | 431,600,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 51,299,000 | 26,000 | 11.8858 | 431,600,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 51,273,000 | 74,000 | 11.8797 | 431,600,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 51,199,000 | 46,000 | 11.8626 | 431,600,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 51,153,000 | 52,000 | 11.8519 | 431,600,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 51,101,000 | 181,000 | 11.8399 | 431,600,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 50,920,000 | 30,000 | 11.7980 | 431,600,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 50,890,000 | 2,000 | 11.7910 | 431,600,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 50,888,000 | 30,000 | 11.7905 | 431,600,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 50,858,000 | 0 | 11.7836 | 431,600,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 50,858,000 | 134,000 | 11.7836 | 431,600,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 50,724,000 | 650,000 | 11.7525 | 431,600,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 50,074,000 | 140,000 | 11.6019 | 431,600,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 49,934,000 | 6,000 | 11.5695 | 431,600,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 49,928,000 | -22,000 | 11.5681 | 431,600,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 49,950,000 | 0 | 11.5732 | 431,600,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 49,950,000 | -4,000 | 11.5732 | 431,600,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 49,954,000 | 0 | 11.5741 | 431,600,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 49,954,000 | 116,000 | 11.5741 | 431,600,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 49,838,000 | 188,000 | 11.5473 | 431,600,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 49,650,000 | 38,000 | 11.5037 | 431,600,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 49,612,000 | 244,000 | 11.4949 | 431,600,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 49,368,000 | -8,000 | 11.4384 | 431,600,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 49,376,000 | 38,000 | 11.4402 | 431,600,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 49,338,000 | -38,000 | 11.4314 | 431,600,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 49,376,000 | 24,000 | 11.4402 | 431,600,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 49,352,000 | 86,000 | 11.4347 | 431,600,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 49,266,000 | -16,000 | 11.4147 | 431,600,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 49,282,000 | 82,000 | 11.4184 | 431,600,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 49,200,000 | -10,000 | 11.3994 | 431,600,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 49,210,000 | -34,000 | 11.4018 | 431,600,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 49,244,000 | -16,000 | 11.4096 | 431,600,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 49,260,000 | 30,000 | 11.4133 | 431,600,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 49,230,000 | 0 | 11.4064 | 431,600,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 49,230,000 | -392,000 | 11.4064 | 431,600,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 49,622,000 | 186,000 | 11.4972 | 431,600,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 49,436,000 | 60,000 | 11.4541 | 431,600,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 49,376,000 | 102,000 | 11.4402 | 431,600,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 49,274,000 | 4,000 | 11.4166 | 431,600,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 49,270,000 | 98,000 | 11.4157 | 431,600,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 49,172,000 | 178,000 | 11.3930 | 431,600,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 48,994,000 | 66,000 | 11.3517 | 431,600,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 48,928,000 | -32,000 | 11.3364 | 431,600,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 48,960,000 | 132,000 | 11.3438 | 431,600,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 48,828,000 | 60,000 | 11.3133 | 431,600,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 48,768,000 | 174,000 | 11.2994 | 431,600,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 48,594,000 | 246,000 | 11.2590 | 431,600,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 48,348,000 | -4,000 | 11.2020 | 431,600,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 48,352,000 | 188,000 | 11.2030 | 431,600,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 48,164,000 | 302,000 | 11.1594 | 431,600,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 47,862,000 | 24,000 | 11.0894 | 431,600,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 47,838,000 | 0 | 11.0839 | 431,600,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 47,838,000 | -40,000 | 11.0839 | 431,600,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 47,878,000 | 0 | 11.0931 | 431,600,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 47,878,000 | -10,000 | 11.0931 | 431,600,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 47,888,000 | 40,000 | 11.0955 | 431,600,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 47,848,000 | -2,000 | 11.0862 | 431,600,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 47,850,000 | -38,000 | 11.0867 | 431,600,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 47,888,000 | -16,000 | 11.0955 | 431,600,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 47,904,000 | -46,000 | 11.0992 | 431,600,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 47,950,000 | 0 | 11.1098 | 431,600,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 47,950,000 | 0 | 11.1098 | 431,600,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 47,950,000 | 0 | 11.1098 | 431,600,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 47,950,000 | -618,000 | 11.1098 | 431,600,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 48,568,000 | 0 | 11.2530 | 431,600,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 48,568,000 | 250,000 | 11.2530 | 431,600,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 48,318,000 | 0 | 11.1951 | 431,600,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 48,318,000 | 0 | 11.1951 | 431,600,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 48,318,000 | -6,000 | 11.1951 | 431,600,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 48,324,000 | 0 | 11.1965 | 431,600,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 48,324,000 | 48,000 | 11.1965 | 431,600,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 48,276,000 | 44,000 | 11.1854 | 431,600,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 48,232,000 | 133,000 | 11.1752 | 431,600,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 48,099,000 | 0 | 11.1443 | 431,600,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 48,099,000 | 6,000 | 11.1443 | 431,600,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 48,093,000 | -16,000 | 11.1430 | 431,600,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 48,109,000 | 0 | 11.1467 | 431,600,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 48,109,000 | 0 | 11.1467 | 431,600,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 48,109,000 | 0 | 11.1467 | 431,600,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 48,109,000 | -6,000 | 11.1467 | 431,600,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 48,115,000 | -28,000 | 11.1481 | 431,600,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 48,143,000 | 0 | 11.1545 | 431,600,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 48,143,000 | 0 | 11.1545 | 431,600,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 48,143,000 | -210,000 | 11.1545 | 431,600,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 48,353,000 | 0 | 11.2032 | 431,600,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 48,353,000 | 0 | 11.2032 | 431,600,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 48,353,000 | 0 | 11.2032 | 431,600,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 48,353,000 | 300,000 | 11.2032 | 431,600,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 48,053,000 | 88,000 | 11.1337 | 431,600,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 47,965,000 | 0 | 11.1133 | 431,600,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 47,965,000 | -40,000 | 11.1133 | 431,600,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 48,005,000 | -3,700 | 11.1226 | 431,600,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 48,008,700 | 18,000 | 11.1234 | 431,600,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 47,990,700 | 26,000 | 11.1193 | 431,600,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 47,964,700 | 0 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 47,964,700 | -378,000 | 11.1132 | 431,600,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 48,342,700 | 54,000 | 11.2008 | 431,600,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 48,288,700 | 0 | 11.1883 | 431,600,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 48,288,700 | 356,000 | 11.1883 | 431,600,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 47,932,700 | 26,000 | 11.1058 | 431,600,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 47,906,700 | 204,000 | 11.0998 | 431,600,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 47,702,700 | 100,000 | 11.0525 | 431,600,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 47,602,700 | 154,000 | 11.0294 | 431,600,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 47,448,700 | 0 | 10.9937 | 431,600,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 47,448,700 | 200,000 | 10.9937 | 431,600,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 47,248,700 | 10,000 | 10.9473 | 431,600,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 47,238,700 | 2,000 | 10.9450 | 431,600,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 47,236,700 | -80,000 | 10.9446 | 431,600,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 47,316,700 | 122,000 | 10.9631 | 431,600,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 47,194,700 | 276,000 | 10.9348 | 431,600,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 46,918,700 | 0 | 10.8709 | 431,600,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 46,918,700 | 2,000 | 10.8709 | 431,600,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 46,916,700 | 6,000 | 10.8704 | 431,600,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 46,910,700 | 0 | 10.8690 | 431,600,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 46,910,700 | -2,000 | 10.8690 | 431,600,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 46,912,700 | 20,000 | 10.8695 | 431,600,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 46,892,700 | 12,000 | 10.8649 | 431,600,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 46,880,700 | -60,000 | 10.8621 | 431,600,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 46,940,700 | 0 | 10.8760 | 431,600,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 46,940,700 | 6,000 | 10.8760 | 431,600,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 46,934,700 | 0 | 10.8746 | 431,600,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 46,934,700 | 46,000 | 10.8746 | 431,600,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 46,888,700 | 0 | 10.8639 | 431,600,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 46,888,700 | 226,000 | 10.8639 | 431,600,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 46,662,700 | 362,000 | 10.8116 | 431,600,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 46,300,700 | 54,000 | 10.7277 | 431,600,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 46,246,700 | -86,000 | 10.7152 | 431,600,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 46,332,700 | -32,000 | 10.7351 | 431,600,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 46,364,700 | 100,000 | 10.7425 | 431,600,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 46,264,700 | -100,000 | 10.7193 | 431,600,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 46,364,700 | 16,000 | 10.7425 | 431,600,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 46,348,700 | -14,000 | 10.7388 | 431,600,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 46,362,700 | 64,000 | 10.7421 | 431,600,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 46,298,700 | 56,000 | 10.7272 | 431,600,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 46,242,700 | 0 | 10.7142 | 431,600,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 46,242,700 | -62,000 | 10.7142 | 431,600,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 46,304,700 | -14,000 | 10.7286 | 431,600,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 46,318,700 | 0 | 10.7319 | 431,600,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 46,318,700 | -496,000 | 10.7319 | 431,600,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 46,814,700 | 0 | 10.8468 | 431,600,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 46,814,700 | 104,000 | 10.8468 | 431,600,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 46,710,700 | 70,000 | 10.8227 | 431,600,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 46,640,700 | 4,000 | 10.8065 | 431,600,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 46,636,700 | 0 | 10.8055 | 431,600,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 46,636,700 | 0 | 10.8055 | 431,600,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 46,636,700 | 92,000 | 10.8055 | 431,600,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 46,544,700 | 90,000 | 10.7842 | 431,600,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 46,454,700 | 70,000 | 10.7634 | 431,600,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 46,384,700 | 0 | 10.7472 | 431,600,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 46,384,700 | 120,000 | 10.7472 | 431,600,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 46,264,700 | 0 | 10.7193 | 431,600,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 46,264,700 | 0 | 10.7193 | 431,600,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 46,264,700 | -20,000 | 10.7193 | 431,600,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 46,284,700 | -10,000 | 10.7240 | 431,600,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 46,294,700 | 2,000 | 10.7263 | 431,600,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 46,292,700 | -76,000 | 10.7258 | 431,600,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 46,368,700 | 2,000 | 10.7434 | 431,600,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 46,366,700 | 4,102,000 | 10.7430 | 431,600,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 42,264,700 | -18,000 | 9.7926 | 431,600,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 42,282,700 | -106,000 | 9.7967 | 431,600,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 42,388,700 | -2,000 | 9.8213 | 431,600,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 42,390,700 | 0 | 9.8218 | 431,600,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 42,390,700 | 20,000 | 9.8218 | 431,600,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 42,370,700 | 0 | 9.8171 | 431,600,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 42,370,700 | 30,000 | 9.8171 | 431,600,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 42,340,700 | -66,000 | 9.8102 | 431,600,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 42,406,700 | 20,000 | 9.8255 | 431,600,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 42,386,700 | 0 | 9.8208 | 431,600,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 42,386,700 | -8,000 | 9.8208 | 431,600,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 42,394,700 | 20,000 | 9.8227 | 431,600,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 42,374,700 | -40,000 | 9.8180 | 431,600,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 42,414,700 | -88,000 | 9.8273 | 431,600,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 42,502,700 | 0 | 9.8477 | 431,600,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 42,502,700 | 0 | 9.8477 | 431,600,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 42,502,700 | 18,000 | 9.8477 | 431,600,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 42,484,700 | 134,000 | 9.8435 | 431,600,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 42,350,700 | -12,000 | 9.8125 | 431,600,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 42,362,700 | -82,000 | 9.8153 | 431,600,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 42,444,700 | -56,000 | 9.8343 | 431,600,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 42,500,700 | 0 | 9.8472 | 431,600,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 42,500,700 | 0 | 9.8472 | 431,600,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 42,500,700 | -36,000 | 9.8472 | 431,600,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 42,536,700 | 0 | 9.8556 | 431,600,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 42,536,700 | 50,000 | 9.8556 | 431,600,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 42,486,700 | 42,000 | 9.8440 | 431,600,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 42,444,700 | 0 | 9.8343 | 431,600,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 42,444,700 | -14,000 | 9.8343 | 431,600,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 42,458,700 | 152,000 | 9.8375 | 431,600,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 42,306,700 | 104,000 | 9.8023 | 431,600,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 42,202,700 | 0 | 9.7782 | 431,600,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 42,202,700 | -10,000 | 9.7782 | 431,600,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 42,212,700 | 22,000 | 9.7805 | 431,600,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 42,190,700 | 12,000 | 9.7754 | 431,600,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 42,178,700 | 4,000 | 9.7726 | 431,600,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 42,174,700 | 0 | 9.7717 | 431,600,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 42,174,700 | 6,000 | 9.7717 | 431,600,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 42,168,700 | 76,000 | 9.7703 | 431,600,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 42,092,700 | 6,000 | 9.7527 | 431,600,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 42,086,700 | 0 | 9.7513 | 431,600,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 42,086,700 | 0 | 9.7513 | 431,600,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 42,086,700 | 20,000 | 9.7513 | 431,600,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 42,066,700 | -2,000 | 9.7467 | 431,600,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 42,068,700 | 146,000 | 9.7472 | 431,600,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 41,922,700 | 20,000 | 9.7133 | 431,600,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 41,902,700 | 20,000 | 9.7087 | 431,600,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 41,882,700 | 0 | 9.7041 | 431,600,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 41,882,700 | 240,000 | 9.7041 | 431,600,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 41,642,700 | 0 | 9.6484 | 431,600,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 41,642,700 | -26,000 | 9.6484 | 431,600,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 41,668,700 | 46,000 | 9.6545 | 431,600,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 41,622,700 | 16,000 | 9.6438 | 431,600,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 41,606,700 | -2,000 | 9.6401 | 431,600,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 41,608,700 | 58,000 | 9.6406 | 431,600,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 41,550,700 | -126,000 | 9.6271 | 431,600,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 41,676,700 | 164,000 | 9.6563 | 431,600,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 41,512,700 | 100,000 | 9.6183 | 431,600,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 41,412,700 | 122,000 | 9.5952 | 431,600,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 41,290,700 | 24,000 | 9.5669 | 431,600,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 41,266,700 | 22,000 | 9.5613 | 431,600,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 41,244,700 | 12,000 | 9.5562 | 431,600,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 41,232,700 | 28,000 | 9.5535 | 431,600,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 41,204,700 | 210,000 | 9.5470 | 431,600,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 40,994,700 | -132,000 | 9.4983 | 431,600,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 41,126,700 | 272,000 | 9.5289 | 431,600,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 40,854,700 | 206,000 | 9.4659 | 431,600,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 40,648,700 | -64,000 | 9.4181 | 431,600,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 40,712,700 | 34,000 | 9.4330 | 431,600,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 40,678,700 | -30,000 | 9.4251 | 431,600,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 40,708,700 | -50,000 | 9.4320 | 431,600,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 40,758,700 | -26,000 | 9.4436 | 431,600,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 40,784,700 | 68,000 | 9.4497 | 431,600,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 40,716,700 | -112,000 | 9.4339 | 431,600,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 40,828,700 | -570,000 | 9.4598 | 431,600,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 41,398,700 | -40,000 | 9.5919 | 431,600,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 41,438,700 | 170,000 | 9.6012 | 431,600,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 41,268,700 | 0 | 9.5618 | 431,600,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 41,268,700 | 268,000 | 9.5618 | 431,600,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 41,000,700 | 134,000 | 9.4997 | 431,600,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 40,866,700 | 22,000 | 9.4687 | 431,600,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 40,844,700 | 238,000 | 9.4636 | 431,600,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 40,606,700 | 150,000 | 9.4084 | 431,600,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 40,456,700 | 342,000 | 9.3737 | 431,600,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 40,114,700 | 338,000 | 9.2944 | 431,600,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 39,776,700 | 0 | 9.2161 | 431,600,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 39,776,700 | -4,000 | 9.2161 | 431,600,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 39,780,700 | 0 | 9.2170 | 431,600,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 39,780,700 | -80,000 | 9.2170 | 431,600,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 39,860,700 | 0 | 9.2356 | 431,600,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 39,860,700 | 2,000 | 9.2356 | 431,600,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 39,858,700 | 0 | 9.2351 | 431,600,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 39,858,700 | 0 | 9.2351 | 431,600,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 39,858,700 | 90,000 | 9.2351 | 431,600,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 39,768,700 | 29,000 | 9.2142 | 431,600,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 39,739,700 | 118,000 | 9.2075 | 431,600,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 39,621,700 | 0 | 9.1802 | 431,600,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 39,621,700 | 2,000 | 9.1802 | 431,600,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 39,619,700 | 0 | 9.1797 | 431,600,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 39,619,700 | 0 | 9.1797 | 431,600,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 39,619,700 | 6,000 | 9.1797 | 431,600,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 39,613,700 | 0 | 9.1783 | 431,600,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 39,613,700 | 144,000 | 9.1783 | 431,600,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 39,469,700 | 0 | 9.1450 | 431,600,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 39,469,700 | 0 | 9.1450 | 431,600,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 39,469,700 | 0 | 9.1450 | 431,600,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 39,469,700 | 40,000 | 9.1450 | 431,600,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 39,429,700 | 24,000 | 9.1357 | 431,600,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 39,405,700 | 0 | 9.1301 | 431,600,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 39,405,700 | -130,000 | 9.1301 | 431,600,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 39,535,700 | 0 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 39,535,700 | 4,000 | 9.1603 | 431,600,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 39,531,700 | -50,000 | 9.1593 | 431,600,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 39,581,700 | 14,000 | 9.1709 | 431,600,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 39,567,700 | 0 | 9.1677 | 431,600,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 39,567,700 | 0 | 9.1677 | 431,600,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 39,567,700 | 14,000 | 9.1677 | 431,600,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 39,553,700 | 10,000 | 9.1644 | 431,600,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 39,543,700 | -42,000 | 9.1621 | 431,600,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 39,585,700 | 0 | 9.1718 | 431,600,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 39,585,700 | 0 | 9.1718 | 431,600,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 39,585,700 | 0 | 9.1718 | 431,600,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 39,585,700 | -18,000 | 9.1718 | 431,600,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 39,603,700 | -30,000 | 9.1760 | 431,600,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 39,633,700 | 146,000 | 9.1830 | 431,600,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 39,487,700 | 30,000 | 9.1491 | 431,600,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 39,457,700 | -6,000 | 9.1422 | 431,600,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 39,463,700 | 0 | 9.1436 | 431,600,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 39,463,700 | -100,000 | 9.1436 | 431,600,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 39,563,700 | -20,000 | 9.1668 | 431,600,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 39,583,700 | 0 | 9.1714 | 431,600,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 39,583,700 | 0 | 9.1714 | 431,600,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 39,583,700 | 20,000 | 9.1714 | 431,600,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 39,563,700 | 8,000 | 9.1668 | 431,600,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 39,555,700 | 34,000 | 9.1649 | 431,600,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 39,521,700 | 0 | 9.1570 | 431,600,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 39,521,700 | 0 | 9.1570 | 431,600,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 39,521,700 | 0 | 9.1570 | 431,600,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 39,521,700 | -218,000 | 9.1570 | 431,600,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 39,739,700 | -274,000 | 9.2075 | 431,600,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 40,013,700 | -28,000 | 9.2710 | 431,600,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 40,041,700 | -480,000 | 9.2775 | 431,600,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 40,521,700 | 0 | 9.3887 | 431,600,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 40,521,700 | 0 | 9.3887 | 431,600,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 40,521,700 | -2,000 | 9.3887 | 431,600,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 40,523,700 | 25,000 | 9.3892 | 431,600,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 40,498,700 | 0 | 9.3834 | 431,600,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 40,498,700 | 0 | 9.3834 | 431,600,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 40,498,700 | 10,000 | 9.3834 | 431,600,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 40,488,700 | -12,000 | 9.3811 | 431,600,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 40,500,700 | -100,000 | 9.3839 | 431,600,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 40,600,700 | 4,000 | 9.4070 | 431,600,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 40,596,700 | 0 | 9.4061 | 431,600,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 40,596,700 | 2,000 | 9.4061 | 431,600,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 40,594,700 | 4,000 | 9.4056 | 431,600,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 40,590,700 | -80,000 | 9.4047 | 431,600,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 40,670,700 | 0 | 9.4232 | 431,600,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 40,670,700 | 1,000 | 9.4232 | 431,600,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 40,669,700 | 16,000 | 9.4230 | 431,600,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 40,653,700 | 10,000 | 9.4193 | 431,600,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 40,643,700 | -12,000 | 9.4170 | 431,600,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 40,655,700 | -32,000 | 9.4198 | 431,600,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 40,687,700 | 0 | 9.4272 | 431,600,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 40,687,700 | 0 | 9.4272 | 431,600,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 40,687,700 | -2,000 | 9.4272 | 431,600,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 40,689,700 | 78,000 | 9.4276 | 431,600,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 40,611,700 | 0 | 9.4096 | 431,600,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 40,611,700 | 0 | 9.4096 | 431,600,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 40,611,700 | -256,000 | 9.4096 | 431,600,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 40,867,700 | -7,000 | 9.4689 | 431,600,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 40,874,700 | 11,000 | 9.4705 | 431,600,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 40,863,700 | 28,000 | 9.4680 | 431,600,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 40,835,700 | -548,000 | 9.4615 | 431,600,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 41,383,700 | 0 | 9.5884 | 431,600,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 41,383,700 | 0 | 9.5884 | 431,600,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 41,383,700 | 76,000 | 9.5884 | 431,600,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 41,307,700 | 100,000 | 9.5708 | 431,600,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 41,207,700 | 0 | 9.5477 | 431,600,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 41,207,700 | 92,000 | 9.5477 | 431,600,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 41,115,700 | 300,000 | 9.5263 | 431,600,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 40,815,700 | 0 | 9.4568 | 431,600,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 40,815,700 | 0 | 9.4568 | 431,600,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 40,815,700 | 0 | 9.4568 | 431,600,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 40,815,700 | 0 | 9.4568 | 431,600,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 40,815,700 | -6,000 | 9.4568 | 431,600,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 40,821,700 | -50,000 | 9.4582 | 431,600,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 40,871,700 | 94,000 | 9.4698 | 431,600,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 40,777,700 | -50,000 | 9.4480 | 431,600,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 40,827,700 | 0 | 9.4596 | 431,600,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 40,827,700 | 26,000 | 9.4596 | 431,600,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 40,801,700 | -56,000 | 9.4536 | 431,600,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 40,857,700 | 0 | 9.4666 | 431,600,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 40,857,700 | -20,000 | 9.4666 | 431,600,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 40,877,700 | 8,000 | 9.4712 | 431,600,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 40,869,700 | 62,000 | 9.4693 | 431,600,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 40,807,700 | 0 | 9.4550 | 431,600,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 40,807,700 | -86,000 | 9.4550 | 431,600,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 40,893,700 | -2,000 | 9.4749 | 431,600,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 40,895,700 | 0 | 9.4754 | 431,600,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 40,895,700 | 0 | 9.4754 | 431,600,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 40,895,700 | 0 | 9.4754 | 431,600,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 40,895,700 | 0 | 9.4754 | 431,600,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 40,895,700 | 12,000 | 9.4754 | 431,600,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 40,883,700 | 10,000 | 9.4726 | 431,600,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 40,873,700 | 0 | 9.4703 | 431,600,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 40,873,700 | -4,000 | 9.4703 | 431,600,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 40,877,700 | -25,000 | 9.4712 | 431,600,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 40,902,700 | 0 | 9.4770 | 431,600,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 40,902,700 | 0 | 9.4770 | 431,600,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 40,902,700 | -22,000 | 9.4770 | 431,600,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 40,924,700 | -656,000 | 9.4821 | 431,600,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 41,580,700 | 0 | 9.6341 | 431,600,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 41,580,700 | -120,000 | 9.6341 | 431,600,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 41,700,700 | -1,186,000 | 9.6619 | 431,600,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 42,886,700 | -270,000 | 9.9367 | 431,600,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 43,156,700 | -72,000 | 9.9992 | 431,600,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 43,228,700 | -24,000 | 10.0159 | 431,600,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 43,252,700 | 18,000 | 10.0215 | 431,600,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 43,234,700 | 49,998 | 10.0173 | 431,600,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 43,184,702 | -9,000 | 10.0057 | 431,600,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 43,193,702 | 40,000 | 10.0078 | 431,600,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 43,153,702 | 26,000 | 9.9985 | 431,600,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 43,127,702 | 82,000 | 9.9925 | 431,600,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 43,045,702 | -30,000 | 9.9735 | 431,600,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 43,075,702 | -20,000 | 9.9805 | 431,600,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 43,095,702 | 10,000 | 9.9851 | 431,600,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 43,085,702 | 0 | 9.9828 | 431,600,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 43,085,702 | -16,000 | 9.9828 | 431,600,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 43,101,702 | 0 | 9.9865 | 431,600,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 43,101,702 | 365,942 | 9.9865 | 431,600,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 42,735,760 | 0 | 9.9017 | 431,600,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 42,735,760 | 16,000 | 9.9017 | 431,600,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 42,719,760 | 10,000 | 9.8980 | 431,600,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 42,709,760 | 0 | 9.8957 | 431,600,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 42,709,760 | 0 | 9.8957 | 431,600,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 42,709,760 | -26,000 | 9.8957 | 431,600,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 42,735,760 | 0 | 9.9017 | 431,600,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 42,735,760 | -50,000 | 9.9017 | 431,600,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 42,785,760 | -166,000 | 9.9133 | 431,600,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 42,951,760 | 0 | 9.9518 | 431,600,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 42,951,760 | 10,000 | 9.9518 | 431,600,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 42,941,760 | 0 | 9.9494 | 431,600,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 42,941,760 | 0 | 9.9494 | 431,600,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 42,941,760 | 0 | 9.9494 | 431,600,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 42,941,760 | 28,000 | 9.9494 | 431,600,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 42,913,760 | 0 | 9.9429 | 431,600,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 42,913,760 | -32,000 | 9.9429 | 431,600,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 42,945,760 | -10,000 | 9.9504 | 431,600,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 42,955,760 | -2,000 | 9.9527 | 431,600,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 42,957,760 | -250,000 | 9.9531 | 431,600,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 43,207,760 | -22,000 | 10.0111 | 431,600,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 43,229,760 | 2,000 | 10.0162 | 431,600,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 43,227,760 | 0 | 10.0157 | 431,600,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 43,227,760 | 0 | 10.0157 | 431,600,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 43,227,760 | 0 | 10.0157 | 431,600,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 43,227,760 | -72,000 | 10.0157 | 431,600,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 43,299,760 | -24,000 | 10.0324 | 431,600,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 43,323,760 | 0 | 10.0379 | 431,600,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 43,323,760 | 10,000 | 10.0379 | 431,600,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 43,313,760 | 2,000 | 10.0356 | 431,600,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 43,311,760 | 90,000 | 10.0352 | 431,600,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 43,221,760 | 0 | 10.0143 | 431,600,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 43,221,760 | 0 | 10.0143 | 431,600,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 43,221,760 | 0 | 10.0143 | 431,600,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 43,221,760 | 20,000 | 10.0143 | 431,600,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 43,201,760 | -21,940 | 10.0097 | 431,600,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 43,223,700 | 26,000 | 10.0148 | 431,600,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 43,197,700 | -60,000 | 10.0087 | 431,600,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 43,257,700 | 0 | 10.0226 | 431,600,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 43,257,700 | -406,000 | 10.0226 | 431,600,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 43,663,700 | 0 | 10.1167 | 431,600,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 43,663,700 | 0 | 10.1167 | 431,600,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 43,663,700 | 0 | 10.1167 | 431,600,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 43,663,700 | -1,694,000 | 10.1167 | 431,600,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 45,357,700 | 352,000 | 10.5092 | 431,600,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 45,005,700 | -332,000 | 10.4276 | 431,600,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 45,337,700 | 20,000 | 10.5046 | 431,600,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 45,317,700 | -20,000 | 10.4999 | 431,600,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 45,337,700 | -540,000 | 10.5046 | 431,600,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 45,877,700 | 6,000 | 10.6297 | 431,600,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 45,871,700 | 0 | 10.6283 | 431,600,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 45,871,700 | 112,000 | 10.6283 | 431,600,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 45,759,700 | 2,000 | 10.6023 | 431,600,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 45,757,700 | 2,000 | 10.6019 | 431,600,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 45,755,700 | -17,000 | 10.6014 | 431,600,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 45,772,700 | -10,000 | 10.6054 | 431,600,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 45,782,700 | -1,892,000 | 10.6077 | 431,600,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 47,674,700 | -146,000 | 11.0460 | 431,600,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 47,820,700 | -2,000 | 11.0799 | 431,600,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 47,822,700 | 0 | 11.0803 | 431,600,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 47,822,700 | -20,000 | 11.0803 | 431,600,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 47,842,700 | -436,000 | 11.0850 | 431,600,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 48,278,700 | -6,000 | 11.1860 | 431,600,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 48,284,700 | -50,000 | 11.1874 | 431,600,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 48,334,700 | -1,994,000 | 11.1990 | 431,600,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 50,328,700 | -6,092,000 | 11.6610 | 431,600,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 56,420,700 | -360,000 | 13.0725 | 431,600,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 56,780,700 | -120,000 | 13.1559 | 431,600,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 56,900,700 | -36,000 | 13.1837 | 431,600,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 56,936,700 | -20,000 | 13.1920 | 431,600,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 56,956,700 | -250,000 | 13.1966 | 431,600,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 57,206,700 | 0 | 13.2546 | 431,600,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 57,206,700 | -142,000 | 13.2546 | 431,600,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 57,348,700 | -14,000 | 13.2875 | 431,600,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 57,362,700 | 10,000 | 13.2907 | 431,600,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 57,352,700 | -28,000 | 13.2884 | 431,600,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 57,380,700 | -16,000 | 13.2949 | 431,600,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 57,396,700 | 0 | 13.2986 | 431,600,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 57,396,700 | -200,000 | 13.2986 | 431,600,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 57,596,700 | -260,000 | 13.3449 | 431,600,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 57,856,700 | -40,000 | 13.4052 | 431,600,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 57,896,700 | -122,000 | 13.4144 | 431,600,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 58,018,700 | -76,000 | 13.4427 | 431,600,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 58,094,700 | 0 | 13.4603 | 431,600,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 58,094,700 | 0 | 13.4603 | 431,600,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 58,094,700 | 0 | 13.4603 | 431,600,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 58,094,700 | -34,000 | 13.4603 | 431,600,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 58,128,700 | -10,000 | 13.4682 | 431,600,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 58,138,700 | 60,000 | 13.4705 | 431,600,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 58,078,700 | 33,550 | 13.4566 | 431,600,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 58,045,150 | 40,300 | 13.4488 | 431,600,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 58,004,850 | -704,000 | 13.4395 | 431,600,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 58,708,850 | -3,254,000 | 13.6026 | 431,600,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 61,962,850 | 0 | 14.3565 | 431,600,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 61,962,850 | 0 | 14.3565 | 431,600,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 61,962,850 | 0 | 14.3565 | 431,600,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 61,962,850 | -20,000 | 14.3565 | 431,600,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 61,982,850 | 0 | 14.3612 | 431,600,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 61,982,850 | 631,000 | 14.3612 | 431,600,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 61,351,850 | -16,000 | 14.2150 | 431,600,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 61,367,850 | -550,000 | 14.2187 | 431,600,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 61,917,850 | 0 | 14.3461 | 431,600,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 61,917,850 | 12,000 | 14.3461 | 431,600,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 61,905,850 | 4,000 | 14.3433 | 431,600,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 61,901,850 | -14,000 | 14.3424 | 431,600,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 61,915,850 | 0 | 14.3457 | 431,600,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 61,915,850 | 20,000 | 14.3457 | 431,600,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 61,895,850 | -2,000 | 14.3410 | 431,600,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 61,897,850 | -10,000 | 14.3415 | 431,600,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 61,907,850 | 0 | 14.3438 | 431,600,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 61,907,850 | 8,000 | 14.3438 | 431,600,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 61,899,850 | 6,000 | 14.3419 | 431,600,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 61,893,850 | 16,000 | 14.3406 | 431,600,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 61,877,850 | 46,000 | 14.3369 | 431,600,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 61,831,850 | 14,000 | 14.3262 | 431,600,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 61,817,850 | 100,000 | 14.3229 | 431,600,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 61,717,850 | 500,000 | 14.2998 | 431,600,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 61,217,850 | -8,000 | 14.1839 | 431,600,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 61,225,850 | 24,000 | 14.1858 | 431,600,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 61,201,850 | 3,648,000 | 14.1802 | 431,600,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 57,553,850 | -32,000 | 13.3350 | 431,600,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 57,585,850 | 6,000 | 13.3424 | 431,600,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 57,579,850 | -2,000 | 13.3410 | 431,600,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 57,581,850 | -6,000 | 13.3415 | 431,600,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 57,587,850 | 20,000 | 13.3429 | 431,600,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 57,567,850 | 0 | 13.3382 | 431,600,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 57,567,850 | 112,000 | 13.3382 | 431,600,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 57,455,850 | 0 | 13.3123 | 431,600,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 57,455,850 | 22,000 | 13.3123 | 431,600,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 57,433,850 | 16,000 | 13.3072 | 431,600,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 57,417,850 | 22,000 | 13.3035 | 431,600,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 57,395,850 | 0 | 13.2984 | 431,600,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 57,395,850 | -2,000 | 13.2984 | 431,600,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 57,397,850 | 44,000 | 13.2989 | 431,600,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 57,353,850 | 12,000 | 13.2887 | 431,600,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 57,341,850 | 0 | 13.2859 | 431,600,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 57,341,850 | -10,000 | 13.2859 | 431,600,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 57,351,850 | -22,000 | 13.2882 | 431,600,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 57,373,850 | 0 | 13.2933 | 431,600,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 57,373,850 | 0 | 13.2933 | 431,600,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 57,373,850 | 0 | 13.2933 | 431,600,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 57,373,850 | 24,000 | 13.2933 | 431,600,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 57,349,850 | 20,000 | 13.2877 | 431,600,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 57,329,850 | -4,000 | 13.2831 | 431,600,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 57,333,850 | 0 | 13.2840 | 431,600,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 57,333,850 | 0 | 13.2840 | 431,600,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 57,333,850 | 59,000 | 13.2840 | 431,600,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 57,274,850 | 0 | 13.2704 | 431,600,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 57,274,850 | 0 | 13.2704 | 431,600,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 57,274,850 | -24,000 | 13.2704 | 431,600,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 57,298,850 | 20,000 | 13.2759 | 431,600,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 57,278,850 | 0 | 13.2713 | 431,600,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 57,278,850 | 20,000 | 13.2713 | 431,600,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 57,258,850 | 14,000 | 13.2666 | 431,600,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 57,244,850 | 84,000 | 13.2634 | 431,600,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 57,160,850 | 0 | 13.2439 | 431,600,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 57,160,850 | -6,000 | 13.2439 | 431,600,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 57,166,850 | -32,000 | 13.2453 | 431,600,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 57,198,850 | 0 | 13.2527 | 431,600,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 57,198,850 | 10,000 | 13.2527 | 431,600,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 57,188,850 | 19,100 | 13.2504 | 431,600,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 57,169,750 | -29,000 | 13.2460 | 431,600,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 57,198,750 | -24,000 | 13.2527 | 431,600,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 57,222,750 | 160,000 | 13.2583 | 431,600,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 57,062,750 | -10,000 | 13.2212 | 431,600,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 57,072,750 | 8,000 | 13.2235 | 431,600,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 57,064,750 | -10,000 | 13.2217 | 431,600,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 57,074,750 | 18,000 | 13.2240 | 431,600,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 57,056,750 | 48,000 | 13.2198 | 431,600,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 57,008,750 | 0 | 13.2087 | 431,600,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 57,008,750 | 16,000 | 13.2087 | 431,600,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 56,992,750 | -50,000 | 13.2050 | 431,600,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 57,042,750 | 0 | 13.2166 | 431,600,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 57,042,750 | -116,000 | 13.2166 | 431,600,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 57,158,750 | -12,000 | 13.2435 | 431,600,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 57,170,750 | 236,000 | 13.2462 | 431,600,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 56,934,750 | -10,000 | 13.1916 | 431,600,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 56,944,750 | 6,000 | 13.1939 | 431,600,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 56,938,750 | -6,000 | 13.1925 | 431,600,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 56,944,750 | 200,000 | 13.1939 | 431,600,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 56,744,750 | 20,000 | 13.1475 | 431,600,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 56,724,750 | -26,000 | 13.1429 | 431,600,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 56,750,750 | 55,000 | 13.1489 | 431,600,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 56,695,750 | 0 | 13.1362 | 431,600,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 56,695,750 | -10,000 | 13.1362 | 431,600,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 56,705,750 | -30,000 | 13.1385 | 431,600,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 56,735,750 | 0 | 13.1454 | 431,600,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 56,735,750 | -36,000 | 13.1454 | 431,600,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 56,771,750 | 20,000 | 13.1538 | 431,600,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 56,751,750 | 46,000 | 13.1492 | 431,600,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 56,705,750 | 8,000 | 13.1385 | 431,600,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 56,697,750 | 226,000 | 13.1366 | 431,600,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 56,471,750 | 36,000 | 13.0843 | 431,600,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 56,435,750 | -143,000 | 13.0759 | 431,600,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 56,578,750 | 508,000 | 13.1091 | 431,600,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 56,070,750 | 72,000 | 12.9914 | 431,600,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 55,998,750 | 0 | 12.9747 | 431,600,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 55,998,750 | 4,000 | 12.9747 | 431,600,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 55,994,750 | 88,000 | 12.9738 | 431,600,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 55,906,750 | 100,000 | 12.9534 | 431,600,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 55,806,750 | 16,000 | 12.9302 | 431,600,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 55,790,750 | 72,000 | 12.9265 | 431,600,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 55,718,750 | 56,000 | 12.9098 | 431,600,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 55,662,750 | -14,000 | 12.8968 | 431,600,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 55,676,750 | 39,550 | 12.9001 | 431,600,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 55,637,200 | 24,000 | 12.8909 | 431,600,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 55,613,200 | 58,000 | 12.8854 | 431,600,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 55,555,200 | 259,000 | 12.8719 | 431,600,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 55,296,200 | 8,000 | 12.8119 | 431,600,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 55,288,200 | 162,000 | 12.8101 | 431,600,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 55,126,200 | 0 | 12.7725 | 431,600,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 55,126,200 | 31,000 | 12.7725 | 431,600,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 55,095,200 | -58,000 | 12.7653 | 431,600,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 55,153,200 | 0 | 12.7788 | 431,600,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 55,153,200 | 151,550 | 12.7788 | 431,600,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 55,001,650 | -44,000 | 12.7437 | 431,600,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 55,045,650 | 10,000 | 12.7539 | 431,600,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 55,035,650 | 0 | 12.7515 | 431,600,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 55,035,650 | 0 | 12.7515 | 431,600,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 55,035,650 | -30,000 | 12.7515 | 431,600,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 55,065,650 | 208,000 | 12.7585 | 431,600,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 54,857,650 | 14,000 | 12.7103 | 431,600,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 54,843,650 | 24,000 | 12.7071 | 431,600,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 54,819,650 | 58,000 | 12.7015 | 431,600,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 54,761,650 | 70,000 | 12.6881 | 431,600,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 54,691,650 | 28,000 | 12.6718 | 431,600,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 54,663,650 | 0 | 12.6653 | 431,600,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 54,663,650 | 30,000 | 12.6653 | 431,600,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 54,633,650 | -130,000 | 12.6584 | 431,600,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 54,763,650 | -50,000 | 12.6885 | 431,600,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 54,813,650 | 186,000 | 12.7001 | 431,600,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 54,627,650 | 80,116 | 12.6570 | 431,600,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 54,547,534 | 20,000 | 12.6384 | 431,600,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 54,527,534 | 15,884 | 12.6338 | 431,600,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 54,511,650 | 52,000 | 12.6301 | 431,600,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 54,459,650 | 94,000 | 12.6181 | 431,600,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 54,365,650 | 34,000 | 12.5963 | 431,600,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 54,331,650 | 16,000 | 12.5884 | 431,600,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 54,315,650 | 0 | 12.5847 | 431,600,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 54,315,650 | 6,000 | 12.5847 | 431,600,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 54,309,650 | -50,000 | 12.5833 | 431,600,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 54,359,650 | 0 | 12.5949 | 431,600,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 54,359,650 | 0 | 12.5949 | 431,600,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 54,359,650 | 210,000 | 12.5949 | 431,600,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 54,149,650 | 190,000 | 12.5463 | 431,600,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 53,959,650 | -22,000 | 12.5022 | 431,600,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 53,981,650 | 44,000 | 12.5073 | 431,600,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 53,937,650 | -238,000 | 12.4971 | 431,600,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 54,175,650 | -54,000 | 12.5523 | 431,600,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 54,229,650 | -4,000 | 12.5648 | 431,600,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 54,233,650 | 144,000 | 12.5657 | 431,600,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 54,089,650 | 36,000 | 12.5324 | 431,600,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 54,053,650 | -1,116,000 | 12.5240 | 431,600,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 55,169,650 | -30,000 | 12.7826 | 431,600,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 55,199,650 | -186,000 | 12.7895 | 431,600,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 55,385,650 | -318,000 | 12.8326 | 431,600,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 55,703,650 | 434,800 | 12.9063 | 431,600,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 55,268,850 | 190,000 | 12.8056 | 431,600,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 55,078,850 | -70,000 | 12.7616 | 431,600,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 55,148,850 | -9,800 | 12.7778 | 431,600,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 55,158,650 | -156,000 | 12.7800 | 431,600,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 55,314,650 | -30,000 | 12.8162 | 431,600,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 55,344,650 | 100,000 | 12.8231 | 431,600,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 55,244,650 | 0 | 12.8000 | 431,600,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 55,244,650 | 16,000 | 12.8000 | 431,600,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 55,228,650 | 0 | 12.7963 | 431,600,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 55,228,650 | -108,000 | 12.7963 | 431,600,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 55,336,650 | 104,000 | 12.8213 | 431,600,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 55,232,650 | 4,000 | 12.7972 | 431,600,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 55,228,650 | -20,000 | 12.7963 | 431,600,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 55,248,650 | 70,000 | 12.8009 | 431,600,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 55,178,650 | 4,000 | 12.7847 | 431,600,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 55,174,650 | 4,000 | 12.7837 | 431,600,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 55,170,650 | 0 | 12.7828 | 431,600,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 55,170,650 | -200,000 | 12.7828 | 431,600,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 55,370,650 | 0 | 12.8292 | 431,600,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 55,370,650 | 90,000 | 12.8292 | 431,600,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 55,280,650 | -102,000 | 12.8083 | 431,600,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 55,382,650 | 40,000 | 12.8319 | 431,600,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 55,342,650 | -48,000 | 12.8227 | 431,600,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 55,390,650 | -1,900,000 | 12.8338 | 431,600,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 57,290,650 | 56,000 | 13.2740 | 431,600,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 57,234,650 | 14,000 | 13.2610 | 431,600,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 57,220,650 | 22,000 | 13.2578 | 431,600,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 57,198,650 | 30,000 | 13.2527 | 431,600,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 57,168,650 | -50,000 | 13.2457 | 431,600,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 57,218,650 | 10,000 | 13.2573 | 431,600,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 57,208,650 | -98,000 | 13.2550 | 431,600,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 57,306,650 | 30,000 | 13.2777 | 431,600,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 57,276,650 | 14,000 | 13.2708 | 431,600,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 57,262,650 | -6,000 | 13.2675 | 431,600,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 57,268,650 | 2,000 | 13.2689 | 431,600,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 57,266,650 | -10,000 | 13.2685 | 431,600,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 57,276,650 | 0 | 13.2708 | 431,600,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 57,276,650 | -30,000 | 13.2708 | 431,600,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 57,306,650 | 0 | 13.2777 | 431,600,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 57,306,650 | -44,000 | 13.2777 | 431,600,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 57,350,650 | -38,000 | 13.2879 | 431,600,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 57,388,650 | -34,000 | 13.2967 | 431,600,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 57,422,650 | 0 | 13.3046 | 431,600,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 57,422,650 | 56,000 | 13.3046 | 431,600,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 57,366,650 | 12,000 | 13.2916 | 431,600,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 57,354,650 | -2,008,000 | 13.2888 | 431,600,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 59,362,650 | 50,000 | 13.7541 | 431,600,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 59,312,650 | 8,000 | 13.7425 | 431,600,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 59,304,650 | 20,000 | 13.7407 | 431,600,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 59,284,650 | 8,000 | 13.7360 | 431,600,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 59,276,650 | 132,000 | 13.7342 | 431,600,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 59,144,650 | 30,000 | 13.7036 | 431,600,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 59,114,650 | 32,000 | 13.6966 | 431,600,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 59,082,650 | 10,000 | 13.6892 | 431,600,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 59,072,650 | 32,000 | 13.6869 | 431,600,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 59,040,650 | 2,000 | 13.6795 | 431,600,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 59,038,650 | 34,000 | 13.6790 | 431,600,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 59,004,650 | 79,000 | 13.6711 | 431,600,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 58,925,650 | -20,000 | 13.6528 | 431,600,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 58,945,650 | 0 | 13.6575 | 431,600,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 58,945,650 | -6,000 | 13.6575 | 431,600,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 58,951,650 | 2,000 | 13.6589 | 431,600,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 58,949,650 | 16,000 | 13.6584 | 431,600,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 58,933,650 | -2,000 | 13.6547 | 431,600,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 58,935,650 | 0 | 13.6552 | 431,600,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 58,935,650 | 10,000 | 13.6552 | 431,600,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 58,925,650 | -60,000 | 13.6528 | 431,600,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 58,985,650 | -18,000 | 13.6667 | 431,600,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 59,003,650 | 50,000 | 13.6709 | 431,600,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 58,953,650 | 64,000 | 13.6593 | 431,600,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 58,889,650 | 10,000 | 13.6445 | 431,600,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 58,879,650 | -66,000 | 13.6422 | 431,600,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 58,945,650 | -2,192,000 | 13.6575 | 431,600,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 61,137,650 | -124,000 | 14.1653 | 431,600,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 61,261,650 | 14,000 | 14.1941 | 431,600,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 61,247,650 | 42,000 | 14.1908 | 431,600,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 61,205,650 | 246,000 | 14.1811 | 431,600,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 60,959,650 | -100,000 | 14.1241 | 431,600,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 61,059,650 | 150,000 | 14.1473 | 431,600,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 60,909,650 | 236,000 | 14.1125 | 431,600,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 60,673,650 | -84,000 | 14.0578 | 431,600,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 60,757,650 | 0 | 14.0773 | 431,600,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 60,757,650 | 0 | 14.0773 | 431,600,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 60,757,650 | -2,475 | 14.0773 | 431,600,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 60,760,125 | 6,000 | 14.0779 | 431,600,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 60,754,125 | 0 | 14.0765 | 431,600,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 60,754,125 | 0 | 14.0765 | 431,600,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 60,754,125 | 0 | 14.0765 | 431,600,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 60,754,125 | 112,000 | 14.0765 | 431,600,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 60,642,125 | 0 | 14.0505 | 431,600,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 60,642,125 | -56,000 | 14.0505 | 431,600,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 60,698,125 | 4,000 | 14.0635 | 431,600,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 60,694,125 | 12,000 | 14.0626 | 431,600,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 60,682,125 | 0 | 14.0598 | 431,600,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 60,682,125 | 0 | 14.0598 | 431,600,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 60,682,125 | 34,000 | 14.0598 | 431,600,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 60,648,125 | 0 | 14.0519 | 431,600,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 60,648,125 | 0 | 14.0519 | 431,600,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 60,648,125 | 0 | 14.0519 | 431,600,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 60,648,125 | -525 | 14.0519 | 431,600,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 60,648,650 | 0 | 14.0521 | 431,600,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 60,648,650 | 0 | 14.0521 | 431,600,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 60,648,650 | 0 | 14.0521 | 431,600,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 60,648,650 | 0 | 14.0521 | 431,600,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 60,648,650 | -10,000 | 14.0521 | 431,600,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 60,658,650 | 0 | 14.0544 | 431,600,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 60,658,650 | 0 | 14.0544 | 431,600,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 60,658,650 | 0 | 14.0544 | 431,600,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 60,658,650 | -44,000 | 14.0544 | 431,600,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 60,702,650 | 38,000 | 14.0646 | 431,600,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 60,664,650 | 0 | 14.0558 | 431,600,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 60,664,650 | -20,000 | 14.0558 | 431,600,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 60,684,650 | -120,000 | 14.0604 | 431,600,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 60,804,650 | -68,000 | 14.0882 | 431,600,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 60,872,650 | -18,000 | 14.1040 | 431,600,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 60,890,650 | -32,000 | 14.1081 | 431,600,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 60,922,650 | 200 | 14.1155 | 431,600,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 60,922,450 | -16,000 | 14.1155 | 431,600,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 60,938,450 | 0 | 14.1192 | 431,600,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 60,938,450 | 4,000 | 14.1192 | 431,600,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 60,934,450 | 70,000 | 14.1183 | 431,600,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 60,864,450 | 2,000 | 14.1021 | 431,600,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 60,862,450 | 50,000 | 14.1016 | 431,600,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 60,812,450 | 16,000 | 14.0900 | 431,600,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 60,796,450 | 0 | 14.0863 | 431,600,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 60,796,450 | 196,000 | 14.0863 | 431,600,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 60,600,450 | -4,998,000 | 14.0409 | 431,600,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 65,598,450 | 16,000 | 15.1989 | 431,600,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 65,582,450 | 40,000 | 15.1952 | 431,600,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 65,542,450 | 10,000 | 15.1859 | 431,600,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 65,532,450 | 15,000 | 15.1836 | 431,600,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 65,517,450 | 8,000 | 15.1801 | 431,600,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 65,509,450 | 64,000 | 15.1783 | 431,600,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 65,445,450 | -50,000 | 15.1634 | 431,600,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 65,495,450 | 36,000 | 15.1750 | 431,600,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 65,459,450 | 34,000 | 15.1667 | 431,600,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 65,425,450 | -314,000 | 15.1588 | 431,600,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 65,739,450 | -20,000 | 15.2316 | 431,600,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 65,759,450 | 0 | 15.2362 | 431,600,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 65,759,450 | 0 | 15.2362 | 431,600,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 65,759,450 | -98,000 | 15.2362 | 431,600,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 65,857,450 | -3,976,000 | 15.2589 | 431,600,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 69,833,450 | -14,000 | 16.1801 | 431,600,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 69,847,450 | -3,897,000 | 16.1834 | 431,600,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 73,744,450 | -4,087,000 | 17.0863 | 431,600,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 77,831,450 | -54,000 | 18.0332 | 431,600,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 77,885,450 | -34,000 | 18.0457 | 431,600,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 77,919,450 | -16,000 | 18.0536 | 431,600,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 77,935,450 | 2,000 | 18.0573 | 431,600,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 77,933,450 | -34,000 | 18.0569 | 431,600,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 77,967,450 | 62,000 | 18.0647 | 431,600,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 77,905,450 | -64,000 | 18.0504 | 431,600,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 77,969,450 | -20,000 | 18.0652 | 431,600,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 77,989,450 | -2,000 | 18.0698 | 431,600,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 77,991,450 | -10,000 | 18.0703 | 431,600,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 78,001,450 | -50,000 | 18.0726 | 431,600,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 78,051,450 | -66,000 | 18.0842 | 431,600,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 78,117,450 | -66,000 | 18.0995 | 431,600,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 78,183,450 | -20,000 | 18.1148 | 431,600,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 78,203,450 | -28,000 | 18.1194 | 431,600,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 78,231,450 | -24,000 | 18.1259 | 431,600,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 78,255,450 | -40,000 | 18.1315 | 431,600,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 78,295,450 | 0 | 18.1407 | 431,600,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 78,295,450 | -2,000 | 18.1407 | 431,600,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 78,297,450 | -182,000 | 18.1412 | 431,600,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 78,479,450 | 0 | 18.1834 | 431,600,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 78,479,450 | -60,000 | 18.1834 | 431,600,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 78,539,450 | -44,000 | 18.1973 | 431,600,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 78,583,450 | 20,000 | 18.2075 | 431,600,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 78,563,450 | 31,450 | 18.2028 | 431,600,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 78,532,000 | 38,800 | 18.1956 | 431,600,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 78,493,200 | 12,800 | 18.1866 | 431,600,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 78,480,400 | 0 | 18.1836 | 431,600,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 78,480,400 | -367,000 | 18.1836 | 431,600,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 78,847,400 | -10,000 | 18.2686 | 431,600,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 78,857,400 | -16,600 | 18.2709 | 431,600,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 78,874,000 | -156,800 | 18.2748 | 431,600,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 79,030,800 | -6,600 | 18.3111 | 431,600,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 79,037,400 | -42,000 | 18.3127 | 431,600,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 79,079,400 | -98,000 | 18.3224 | 431,600,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 79,177,400 | -6,196,000 | 18.3451 | 431,600,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 85,373,400 | 48,000 | 19.7807 | 431,600,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 85,325,400 | 6,000 | 19.7696 | 431,600,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 85,319,400 | 34,000 | 19.7682 | 431,600,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 85,285,400 | 2,000 | 19.7603 | 431,600,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 85,283,400 | -692,000 | 19.7598 | 431,600,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 85,975,400 | -149,400 | 19.9202 | 431,600,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 86,124,800 | 0 | 19.9548 | 431,600,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 86,124,800 | 0 | 19.9548 | 431,600,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 86,124,800 | 24,000 | 19.9548 | 431,600,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 86,100,800 | 0 | 19.9492 | 431,600,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 86,100,800 | 4,000 | 19.9492 | 431,600,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 86,096,800 | -10,000 | 19.9483 | 431,600,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 86,106,800 | 6,000 | 19.9506 | 431,600,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 86,100,800 | -40,000 | 19.9492 | 431,600,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 86,140,800 | 2,000 | 19.9585 | 431,600,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 86,138,800 | -47,000 | 19.9580 | 431,600,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 86,185,800 | -20,000 | 19.9689 | 431,600,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 86,205,800 | 0 | 19.9735 | 431,600,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 86,205,800 | 0 | 19.9735 | 431,600,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 86,205,800 | 0 | 19.9735 | 431,600,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 86,205,800 | -30,000 | 19.9735 | 431,600,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 86,235,800 | 0 | 19.9805 | 431,600,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 86,235,800 | 56,000 | 19.9805 | 431,600,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 86,179,800 | 28,000 | 19.9675 | 431,600,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 86,151,800 | 4,000 | 19.9610 | 431,600,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 86,147,800 | 12,000 | 19.9601 | 431,600,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 86,135,800 | 0 | 19.9573 | 431,600,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 86,135,800 | -10,000 | 19.9573 | 431,600,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 86,145,800 | -10,000 | 19.9596 | 431,600,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 86,155,800 | 6,000 | 19.9620 | 431,600,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 86,149,800 | -30,000 | 19.9606 | 431,600,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 86,179,800 | -76,000 | 19.9675 | 431,600,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 86,255,800 | -50,000 | 19.9851 | 431,600,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 86,305,800 | -75,000 | 19.9967 | 431,600,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 86,380,800 | -190,000 | 20.0141 | 431,600,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 86,570,800 | -84,000 | 20.0581 | 431,600,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 86,654,800 | -404,000 | 20.0776 | 431,600,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 87,058,800 | 0 | 20.1712 | 431,600,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 87,058,800 | -44,000 | 20.1712 | 431,600,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 87,102,800 | -42,000 | 20.1814 | 431,600,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 87,144,800 | 14,000 | 20.1911 | 431,600,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 87,130,800 | -12,000 | 20.1879 | 431,600,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 87,142,800 | 10,000 | 20.1906 | 431,600,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 87,132,800 | -26,000 | 20.1883 | 431,600,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 87,158,800 | -42,000 | 20.1943 | 431,600,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 87,200,800 | 10,000 | 20.2041 | 431,600,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 87,190,800 | -6,000 | 20.2018 | 431,600,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 87,196,800 | -4,000 | 20.2032 | 431,600,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 87,200,800 | -16,000 | 20.2041 | 431,600,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 87,216,800 | -28,000 | 20.2078 | 431,600,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 87,244,800 | 0 | 20.2143 | 431,600,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 87,244,800 | -130,000 | 20.2143 | 431,600,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 87,374,800 | -26,450 | 20.2444 | 431,600,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 87,401,250 | -38,000 | 20.2505 | 431,600,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 87,439,250 | 25,000 | 20.2593 | 431,600,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 87,414,250 | -28,000 | 20.2535 | 431,600,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 87,442,250 | -30,000 | 20.2600 | 431,600,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 87,472,250 | -8,000 | 20.2670 | 431,600,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 87,480,250 | -20,000 | 20.2688 | 431,600,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 87,500,250 | -6,000 | 20.2735 | 431,600,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 87,506,250 | -152,000 | 20.2748 | 431,600,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 87,658,250 | 8,000 | 20.3101 | 431,600,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 87,650,250 | 4,000 | 20.3082 | 431,600,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 87,646,250 | -46,000 | 20.3073 | 431,600,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 87,692,250 | 2,000 | 20.3179 | 431,600,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 87,690,250 | 0 | 20.3175 | 431,600,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 87,690,250 | -44,000 | 20.3175 | 431,600,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 87,734,250 | 22,000 | 20.3277 | 431,600,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 87,712,250 | -10,000 | 20.3226 | 431,600,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 87,722,250 | 0 | 20.3249 | 431,600,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 87,722,250 | -32,000 | 20.3249 | 431,600,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 87,754,250 | -44,000 | 20.3323 | 431,600,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 87,798,250 | -10,000 | 20.3425 | 431,600,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 87,808,250 | -8,000 | 20.3448 | 431,600,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 87,816,250 | -16,000 | 20.3467 | 431,600,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 87,832,250 | -80,000 | 20.3504 | 431,600,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 87,912,250 | -112,000 | 20.3689 | 431,600,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 88,024,250 | -32,000 | 20.3949 | 431,600,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 88,056,250 | -102,400 | 20.4023 | 431,600,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 88,158,650 | -22,000 | 20.4260 | 431,600,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 88,180,650 | -244,000 | 20.4311 | 431,600,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 88,424,650 | 144,000 | 20.4876 | 431,600,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 88,280,650 | 0 | 20.4543 | 431,600,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 88,280,650 | -396,000 | 20.4543 | 431,600,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 88,676,650 | -158,000 | 20.5460 | 431,600,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 88,834,650 | -190,000 | 20.5826 | 431,600,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 89,024,650 | -104,000 | 20.6267 | 431,600,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 89,128,650 | 2,000 | 20.6508 | 431,600,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 89,126,650 | -425,000 | 20.6503 | 431,600,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 89,551,650 | 46,000 | 20.7488 | 431,600,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 89,505,650 | -24,000 | 20.7381 | 431,600,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 89,529,650 | -986,000 | 20.7437 | 431,600,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 90,515,650 | -202,000 | 20.9721 | 431,600,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 90,717,650 | -162,000 | 21.0189 | 431,600,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 90,879,650 | -18,000 | 21.0565 | 431,600,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 90,897,650 | -30,000 | 21.0606 | 431,600,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 90,927,650 | 23,000 | 21.0676 | 431,600,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 90,904,650 | -77,000 | 21.0622 | 431,600,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 90,981,650 | 28,000 | 21.0801 | 431,600,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 90,953,650 | -10,000 | 21.0736 | 431,600,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 90,963,650 | -24,000 | 21.0759 | 431,600,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 90,987,650 | -10,000 | 21.0815 | 431,600,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 90,997,650 | 10,000 | 21.0838 | 431,600,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 90,987,650 | -18,000 | 21.0815 | 431,600,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 91,005,650 | 70,400 | 21.0856 | 431,600,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 90,935,250 | -20,000 | 21.0693 | 431,600,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 90,955,250 | 0 | 21.0740 | 431,600,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 90,955,250 | -102,000 | 21.0740 | 431,600,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 91,057,250 | 204,000 | 21.0976 | 431,600,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 90,853,250 | 32,000 | 21.0503 | 431,600,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 90,821,250 | 24,000 | 21.0429 | 431,600,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 90,797,250 | -50,000 | 21.0374 | 431,600,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 90,847,250 | -122,000 | 21.0489 | 431,600,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 90,969,250 | 0 | 21.0772 | 431,600,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 90,969,250 | -332,300 | 21.0772 | 431,600,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 91,301,550 | 18,000 | 21.1542 | 431,600,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 91,283,550 | -108,000 | 21.1500 | 431,600,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 91,391,550 | -98,000 | 21.1751 | 431,600,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 91,489,550 | -96,000 | 21.1978 | 431,600,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 91,585,550 | 14,000 | 21.2200 | 431,600,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 91,571,550 | -124,000 | 21.2168 | 431,600,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 91,695,550 | 78,000 | 21.2455 | 431,600,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 91,617,550 | -34,000 | 21.2274 | 431,600,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 91,651,550 | -210,000 | 21.2353 | 431,600,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 91,861,550 | -199,500 | 21.2840 | 431,600,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 92,061,050 | 88,000 | 21.3302 | 431,600,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 91,973,050 | -264,000 | 21.3098 | 431,600,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 92,237,050 | -214,000 | 21.3710 | 431,600,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 92,451,050 | -370,000 | 21.4205 | 431,600,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 92,821,050 | -192,000 | 21.5063 | 431,600,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 93,013,050 | -100 | 21.5508 | 431,600,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 93,013,150 | 17,830,000 | 21.5508 | 431,600,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 75,183,150 | 10,200 | 17.4196 | 431,600,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 75,172,950 | -36,000 | 17.4173 | 431,600,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 75,208,950 | -150,100 | 17.4256 | 431,600,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 75,359,050 | -312,000 | 17.4604 | 431,600,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 75,671,050 | -148,000 | 17.5327 | 431,600,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 75,819,050 | -242,000 | 17.5670 | 431,600,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 76,061,050 | -66,000 | 17.6230 | 431,600,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 76,127,050 | -60,000 | 17.6383 | 431,600,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 76,187,050 | -16,000 | 17.6522 | 431,600,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 76,203,050 | 10,000 | 17.6559 | 431,600,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 76,193,050 | 600,000 | 17.6536 | 431,600,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 75,593,050 | 52,000 | 17.5146 | 431,600,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 75,541,050 | 0 | 17.5026 | 431,600,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 75,541,050 | 186,000 | 17.5026 | 431,600,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 75,355,050 | -2,004,000 | 17.4595 | 431,600,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 77,359,050 | 2,002,000 | 17.9238 | 431,600,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 75,357,050 | 96,000 | 17.4599 | 431,600,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 75,261,050 | 132,000 | 17.4377 | 431,600,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 75,129,050 | -6,000 | 17.4071 | 431,600,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 75,135,050 | 56,175 | 17.4085 | 431,600,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 75,078,875 | 208,000 | 17.3955 | 431,600,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 74,870,875 | 78,000 | 17.3473 | 431,600,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 74,792,875 | 20,000 | 17.3292 | 431,600,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 74,772,875 | -8,000 | 17.3246 | 431,600,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 74,780,875 | -12,000 | 17.3264 | 431,600,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 74,792,875 | -8,000 | 17.3292 | 431,600,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 74,800,875 | 104,000 | 17.3311 | 431,600,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 74,696,875 | 122,000 | 17.3070 | 431,600,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 74,574,875 | 154,000 | 17.2787 | 431,600,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 74,420,875 | -2,000 | 17.2430 | 431,600,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 74,422,875 | -42,000 | 17.2435 | 431,600,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 74,464,875 | 208,000 | 17.2532 | 431,600,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 74,256,875 | 156,000 | 17.2050 | 431,600,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 74,100,875 | 10,000 | 17.1689 | 431,600,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 74,090,875 | -20,000 | 17.1666 | 431,600,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 74,110,875 | 6,000 | 17.1712 | 431,600,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 74,104,875 | -18,000 | 17.1698 | 431,600,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 74,122,875 | 10,000 | 17.1740 | 431,600,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 74,112,875 | 36,000 | 17.1717 | 431,600,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 74,076,875 | 2,000 | 17.1633 | 431,600,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 74,074,875 | 8,000 | 17.1629 | 431,600,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 74,066,875 | 16,000 | 17.1610 | 431,600,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 74,050,875 | 2,000 | 17.1573 | 431,600,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 74,048,875 | -20,000 | 17.1568 | 431,600,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 74,068,875 | 2,000 | 17.1615 | 431,600,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 74,066,875 | 0 | 17.1610 | 431,600,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 74,066,875 | 10,000 | 17.1610 | 431,600,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 74,056,875 | 0 | 17.1587 | 431,600,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 74,056,875 | 0 | 17.1587 | 431,600,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 74,056,875 | -2,300 | 17.1587 | 431,600,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 74,059,175 | -32,000 | 17.1592 | 431,600,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 74,091,175 | -104,000 | 17.1666 | 431,600,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 74,195,175 | 64,000 | 17.1907 | 431,600,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 74,131,175 | -4,000 | 17.1759 | 431,600,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 74,135,175 | 0 | 17.1768 | 431,600,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 74,135,175 | 14,000 | 17.1768 | 431,600,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 74,121,175 | 72,000 | 17.1736 | 431,600,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 74,049,175 | 24,000 | 17.1569 | 431,600,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 74,025,175 | 164,000 | 17.1513 | 431,600,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 73,861,175 | 20,000 | 17.1133 | 431,600,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 73,841,175 | 82,000 | 17.1087 | 431,600,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 73,759,175 | 0 | 17.0897 | 431,600,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 73,759,175 | 0 | 17.0897 | 431,600,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 73,759,175 | -18,000 | 17.0897 | 431,600,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 73,777,175 | -410,000 | 17.0939 | 431,600,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 74,187,175 | 38,000 | 17.1889 | 431,600,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 74,149,175 | 84,000 | 17.1801 | 431,600,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 74,065,175 | 164,000 | 17.1606 | 431,600,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 73,901,175 | -456,000 | 17.1226 | 431,600,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 74,357,175 | -22,000 | 17.2283 | 431,600,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 74,379,175 | -2,000 | 17.2334 | 431,600,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 74,381,175 | -10,000 | 17.2338 | 431,600,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 74,391,175 | -2,000 | 17.2361 | 431,600,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 74,393,175 | 40,000 | 17.2366 | 431,600,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 74,353,175 | -16,000 | 17.2273 | 431,600,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 74,369,175 | 50,000 | 17.2310 | 431,600,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 74,319,175 | 28,000 | 17.2195 | 431,600,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 74,291,175 | 40,000 | 17.2130 | 431,600,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 74,251,175 | 30,000 | 17.2037 | 431,600,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 74,221,175 | 2,000 | 17.1968 | 431,600,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 74,219,175 | 24,000 | 17.1963 | 431,600,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 74,195,175 | 67,800 | 17.1907 | 431,600,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 74,127,375 | 8,000 | 17.1750 | 431,600,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 74,119,375 | 2,000 | 17.1732 | 431,600,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 74,117,375 | -520,000 | 17.1727 | 431,600,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 74,637,375 | -2,000 | 17.2932 | 431,600,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 74,639,375 | -54,000 | 17.2936 | 431,600,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 74,693,375 | 0 | 17.3062 | 431,600,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 74,693,375 | 0 | 17.3062 | 431,600,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 74,693,375 | -2,000 | 17.3062 | 431,600,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 74,695,375 | 2,000 | 17.3066 | 431,600,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 74,693,375 | 34,000 | 17.3062 | 431,600,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 74,659,375 | 172,000 | 17.2983 | 431,600,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 74,487,375 | 25,100 | 17.2584 | 431,600,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 74,462,275 | -40,000 | 17.2526 | 431,600,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 74,502,275 | -16,000 | 17.2619 | 431,600,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 74,518,275 | -90,000 | 17.2656 | 431,600,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 74,608,275 | -68,000 | 17.2864 | 431,600,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 74,676,275 | -60,000 | 17.3022 | 431,600,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 74,736,275 | 2,000 | 17.3161 | 431,600,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 74,734,275 | -180,000 | 17.3156 | 431,600,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 74,914,275 | 8,000 | 17.3573 | 431,600,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 74,906,275 | 0 | 17.3555 | 431,600,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 74,906,275 | -80,000 | 17.3555 | 431,600,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 74,986,275 | -58,000 | 17.3740 | 431,600,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 75,044,275 | -184,000 | 17.3875 | 431,600,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 75,228,275 | -34,000 | 17.4301 | 431,600,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 75,262,275 | -28,000 | 17.4380 | 431,600,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 75,290,275 | -10,000 | 17.4445 | 431,600,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 75,300,275 | -252,000 | 17.4468 | 431,600,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 75,552,275 | -29,400 | 17.5052 | 431,600,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 75,581,675 | 0 | 17.5120 | 431,600,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 75,581,675 | -600 | 17.5120 | 431,600,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 75,582,275 | 146,000 | 17.5121 | 431,600,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 75,436,275 | -52,000 | 17.4783 | 431,600,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 75,488,275 | -132,000 | 17.4903 | 431,600,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 75,620,275 | -238,000 | 17.5209 | 431,600,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 75,858,275 | -32,700 | 17.5761 | 431,600,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 75,890,975 | -64,000 | 17.5836 | 431,600,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 75,954,975 | -14,500 | 17.5985 | 431,600,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 75,969,475 | 0 | 17.6018 | 431,600,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 75,969,475 | -2,000 | 17.6018 | 431,600,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 75,971,475 | -20,000 | 17.6023 | 431,600,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 75,991,475 | -31,700 | 17.6069 | 431,600,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 76,023,175 | -32,000 | 17.6143 | 431,600,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 76,055,175 | 6,000 | 17.6217 | 431,600,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 76,049,175 | 38,000 | 17.6203 | 431,600,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 76,011,175 | 95,700 | 17.6115 | 431,600,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 75,915,475 | -6,000 | 17.5893 | 431,600,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 75,921,475 | 1,560,000 | 17.5907 | 431,600,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 74,361,475 | 18,000 | 17.2293 | 431,600,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 74,343,475 | 54,000 | 17.2251 | 431,600,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 74,289,475 | -8,000 | 17.2126 | 431,600,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 74,297,475 | 90,000 | 17.2144 | 431,600,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 74,207,475 | 0 | 17.1936 | 431,600,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 74,207,475 | 52,000 | 17.1936 | 431,600,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 74,155,475 | -28,000 | 17.1815 | 431,600,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 74,183,475 | 8,000 | 17.1880 | 431,600,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 74,175,475 | 0 | 17.1862 | 431,600,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 74,175,475 | -18,000 | 17.1862 | 431,600,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 74,193,475 | 46,000 | 17.1903 | 431,600,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 74,147,475 | 2,000 | 17.1797 | 431,600,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 74,145,475 | 24,000 | 17.1792 | 431,600,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 74,121,475 | 12,000 | 17.1737 | 431,600,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 74,109,475 | 24,000 | 17.1709 | 431,600,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 74,085,475 | 40,000 | 17.1653 | 431,600,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 74,045,475 | -68,000 | 17.1560 | 431,600,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 74,113,475 | 18,000 | 17.1718 | 431,600,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 74,095,475 | 0 | 17.1676 | 431,600,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 74,095,475 | -3,625 | 17.1676 | 431,600,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 74,099,100 | 132,000 | 17.1685 | 431,600,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 73,967,100 | 16,000 | 17.1379 | 431,600,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 73,951,100 | 15,000 | 17.1342 | 431,600,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 73,936,100 | -20,000 | 17.1307 | 431,600,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 73,956,100 | 0 | 17.1353 | 431,600,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 73,956,100 | -20,000 | 17.1353 | 431,600,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 73,976,100 | 118,000 | 17.1400 | 431,600,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 73,858,100 | 12,000 | 17.1126 | 431,600,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 73,846,100 | -54,000 | 17.1098 | 431,600,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 73,900,100 | -20,000 | 17.1224 | 431,600,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 73,920,100 | -26,000 | 17.1270 | 431,600,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 73,946,100 | 192,000 | 17.1330 | 431,600,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 73,754,100 | 113,000 | 17.0885 | 431,600,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 73,641,100 | 107,950 | 17.0623 | 431,600,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 73,533,150 | 266,000 | 17.0373 | 431,600,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 73,267,150 | -38,000 | 16.9757 | 431,600,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 73,305,150 | -425,000 | 16.9845 | 431,600,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 73,730,150 | 68,000 | 17.0830 | 431,600,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 73,662,150 | 31,000 | 17.0672 | 431,600,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 73,631,150 | 19,400 | 17.0600 | 431,600,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 73,611,750 | -36,000 | 17.0555 | 431,600,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 73,647,750 | 96,000 | 17.0639 | 431,600,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 73,551,750 | 138,000 | 17.0416 | 431,600,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 73,413,750 | 2,909,000 | 17.0097 | 431,600,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 70,504,750 | 450,000 | 16.3357 | 431,600,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 70,054,750 | -4,000 | 16.2314 | 431,600,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 70,058,750 | -10,000 | 16.2323 | 431,600,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 70,068,750 | -72,000 | 16.2347 | 431,600,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 70,140,750 | -24,000 | 16.2513 | 431,600,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 70,164,750 | 54,000 | 16.2569 | 431,600,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 70,110,750 | 66,000 | 16.2444 | 431,600,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 70,044,750 | -14,000 | 16.2291 | 431,600,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 70,058,750 | 66,000 | 16.2323 | 431,600,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 69,992,750 | 528,000 | 16.2170 | 431,600,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 69,464,750 | 0 | 16.0947 | 431,600,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 69,464,750 | 0 | 16.0947 | 431,600,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 69,464,750 | -16,000 | 16.0947 | 431,600,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 69,480,750 | -2,000 | 16.0984 | 431,600,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 69,482,750 | -62,000 | 16.0989 | 431,600,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 69,544,750 | 71,000 | 16.1132 | 431,600,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 69,473,750 | -20,000 | 16.0968 | 431,600,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 69,493,750 | 32,000 | 16.1014 | 431,600,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 69,461,750 | -106,000 | 16.0940 | 431,600,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 69,567,750 | 8,000 | 16.1186 | 431,600,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 69,559,750 | 0 | 16.1167 | 431,600,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 69,559,750 | -22,800 | 16.1167 | 431,600,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 69,582,550 | -76,000 | 16.1220 | 431,600,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 69,658,550 | 2,000 | 16.1396 | 431,600,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 69,656,550 | 44,000 | 16.1391 | 431,600,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 69,612,550 | -22,000 | 16.1290 | 431,600,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 69,634,550 | -4,000 | 16.1340 | 431,600,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 69,638,550 | -14,000 | 16.1350 | 431,600,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 69,652,550 | -62,000 | 16.1382 | 431,600,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 69,714,550 | -494,000 | 16.1526 | 431,600,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 70,208,550 | -6,000 | 16.2670 | 431,600,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 70,214,550 | -24,000 | 16.2684 | 431,600,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 70,238,550 | -6,000 | 16.2740 | 431,600,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 70,244,550 | 42,000 | 16.2754 | 431,600,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 70,202,550 | 158,000 | 16.2657 | 431,600,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 70,044,550 | -20,000 | 16.2290 | 431,600,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 70,064,550 | 3,000 | 16.2337 | 431,600,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 70,061,550 | 23,000 | 16.2330 | 431,600,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 70,038,550 | -130,000 | 16.2277 | 431,600,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 70,168,550 | 4,336,000 | 16.2578 | 431,600,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 65,832,550 | 0 | 15.2531 | 431,600,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 65,832,550 | 120,000 | 15.2531 | 431,600,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 65,712,550 | 30,000 | 15.2253 | 431,600,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 65,682,550 | 30,000 | 15.2184 | 431,600,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 65,652,550 | 0 | 15.2114 | 431,600,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 65,652,550 | -24,000 | 15.2114 | 431,600,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 65,676,550 | -143,400 | 15.2170 | 431,600,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 65,819,950 | 140,000 | 15.2502 | 431,600,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 65,679,950 | -72,000 | 15.2178 | 431,600,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 65,751,950 | 28,000 | 15.2345 | 431,600,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 65,723,950 | 0 | 15.2280 | 431,600,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 65,723,950 | -16,000 | 15.2280 | 431,600,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 65,739,950 | -28,000 | 15.2317 | 431,600,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 65,767,950 | 20,000 | 15.2382 | 431,600,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 65,747,950 | -130,000 | 15.2335 | 431,600,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 65,877,950 | -8,000 | 15.2637 | 431,600,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 65,885,950 | -232,000 | 15.2655 | 431,600,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 66,117,950 | 30,000 | 15.3193 | 431,600,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 66,087,950 | 4,000 | 15.3123 | 431,600,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 66,083,950 | 0 | 15.3114 | 431,600,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 66,083,950 | -50,000 | 15.3114 | 431,600,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 66,133,950 | -18,000 | 15.3230 | 431,600,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 66,151,950 | -2,000 | 15.3271 | 431,600,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 66,153,950 | -4,000 | 15.3276 | 431,600,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 66,157,950 | -4,000 | 15.3285 | 431,600,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 66,161,950 | 668,000 | 15.3295 | 431,600,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 65,493,950 | -28,000 | 15.1747 | 431,600,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 65,521,950 | -272,500 | 15.1812 | 431,600,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 65,794,450 | -49,200 | 15.2443 | 431,600,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 65,843,650 | -340,000 | 15.2557 | 431,600,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 66,183,650 | -54,000 | 15.3345 | 431,600,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 66,237,650 | 472,000 | 15.3470 | 431,600,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 65,765,650 | 144,000 | 15.2376 | 431,600,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 65,621,650 | -24,000 | 15.2043 | 431,600,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 65,645,650 | -20,000 | 15.2098 | 431,600,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 65,665,650 | -30,000 | 15.2145 | 431,600,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 65,695,650 | -388,000 | 15.2214 | 431,600,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 66,083,650 | -1,396,000 | 15.3113 | 431,600,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 67,479,650 | -6,000 | 15.6348 | 431,600,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 67,485,650 | 30,000 | 15.6362 | 431,600,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 67,455,650 | 46,000 | 15.6292 | 431,600,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 67,409,650 | -38,000 | 15.6185 | 431,600,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 67,447,650 | -66,000 | 15.6274 | 431,600,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 67,513,650 | 50,000 | 15.6426 | 431,600,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 67,463,650 | 16,000 | 15.6311 | 431,600,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 67,447,650 | 14,000 | 15.6274 | 431,600,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 67,433,650 | -18,000 | 15.6241 | 431,600,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 67,451,650 | 2,000 | 15.6283 | 431,600,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 67,449,650 | 46,000 | 15.6278 | 431,600,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 67,403,650 | -34,000 | 15.6172 | 431,600,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 67,437,650 | 214,000 | 15.6250 | 431,600,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 67,223,650 | 136,000 | 15.5755 | 431,600,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 67,087,650 | 414,000 | 15.5439 | 431,600,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 66,673,650 | 312,000 | 15.4480 | 431,600,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 66,361,650 | -34,000 | 15.3757 | 431,600,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 66,395,650 | -282,000 | 15.3836 | 431,600,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 66,677,650 | 20,000 | 15.4489 | 431,600,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 66,657,650 | 0 | 15.4443 | 431,600,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 66,657,650 | -68,000 | 15.4443 | 431,600,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 66,725,650 | 6,000 | 15.4601 | 431,600,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 66,719,650 | 10,000 | 15.4587 | 431,600,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 66,709,650 | -10,000 | 15.4564 | 431,600,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 66,719,650 | -28,000 | 15.4587 | 431,600,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 66,747,650 | 48,000 | 15.4652 | 431,600,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 66,699,650 | 500,000 | 15.4540 | 431,600,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 66,199,650 | -2,000 | 15.3382 | 431,600,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 66,201,650 | 0 | 15.3387 | 431,600,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 66,201,650 | 2,000 | 15.3387 | 431,600,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 66,199,650 | 8,000 | 15.3382 | 431,600,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 66,191,650 | 12,000 | 15.3363 | 431,600,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 66,179,650 | 114,000 | 15.3336 | 431,600,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 66,065,650 | -234,000 | 15.3071 | 431,600,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 66,299,650 | 10,000 | 15.3614 | 431,600,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 66,289,650 | -490,000 | 15.3590 | 431,600,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 66,779,650 | 64,000 | 15.4726 | 431,600,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 66,715,650 | -8,000 | 15.4578 | 431,600,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 66,723,650 | -148,000 | 15.4596 | 431,600,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 66,871,650 | -6,000 | 15.4939 | 431,600,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 66,877,650 | 40,000 | 15.4953 | 431,600,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 66,837,650 | 0 | 15.4860 | 431,600,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 66,837,650 | -10,000 | 15.4860 | 431,600,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 66,847,650 | 6,000 | 15.4883 | 431,600,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 66,841,650 | -92,000 | 15.4869 | 431,600,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 66,933,650 | -94,000 | 15.5083 | 431,600,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 67,027,650 | 44,800 | 15.5300 | 431,600,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 66,982,850 | -20,000 | 15.5197 | 431,600,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 67,002,850 | -70,000 | 15.5243 | 431,600,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 67,072,850 | 0 | 15.5405 | 431,600,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 67,072,850 | 75,000 | 15.5405 | 431,600,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 66,997,850 | 2,600 | 15.5231 | 431,600,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 66,995,250 | -2,000 | 15.5225 | 431,600,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 66,997,250 | 92,000 | 15.5230 | 431,600,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 66,905,250 | 0 | 15.5017 | 431,600,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 66,905,250 | 198,000 | 15.5017 | 431,600,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 66,707,250 | -10,000 | 15.4558 | 431,600,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 66,717,250 | -66,000 | 15.4581 | 431,600,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 66,783,250 | -40,000 | 15.4734 | 431,600,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 66,823,250 | -682,000 | 15.4827 | 431,600,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 67,505,250 | 464,000 | 15.6407 | 431,600,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 67,041,250 | -16,000 | 15.5332 | 431,600,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 67,057,250 | 8,000 | 15.5369 | 431,600,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 67,049,250 | -8,000 | 15.5350 | 431,600,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 67,057,250 | -20,000 | 15.5369 | 431,600,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 67,077,250 | 30,000 | 15.5415 | 431,600,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 67,047,250 | -56,999 | 15.5346 | 431,600,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 67,104,249 | -1,022,000 | 15.5478 | 431,600,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 68,126,249 | 0 | 15.7846 | 431,600,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 68,126,249 | -198,000 | 15.7846 | 431,600,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 68,324,249 | 16,000 | 15.8305 | 431,600,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 68,308,249 | -70,000 | 15.8267 | 431,600,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 68,378,249 | 152,000 | 15.8430 | 431,600,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 68,226,249 | 583,998 | 15.8078 | 431,600,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 67,642,251 | -376,000 | 15.6724 | 431,600,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 68,018,251 | 4,000 | 15.7596 | 431,600,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 68,014,251 | -38,000 | 15.7586 | 431,600,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 68,052,251 | 14,000 | 15.7674 | 431,600,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 68,038,251 | 262,000 | 15.7642 | 431,600,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 67,776,251 | 160,000 | 15.7035 | 431,600,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 67,616,251 | 100,000 | 15.6664 | 431,600,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 67,516,251 | 0 | 15.6432 | 431,600,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 67,516,251 | 100,000 | 15.6432 | 431,600,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 67,416,251 | 250,001 | 15.6201 | 431,600,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 67,166,250 | 69,999 | 15.5622 | 431,600,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 67,096,251 | 62,000 | 15.5459 | 431,600,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 67,034,251 | -32,000 | 15.5316 | 431,600,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 67,066,251 | -36,000 | 15.5390 | 431,600,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 67,102,251 | 4,001 | 15.5473 | 431,600,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 67,098,250 | -52,000 | 15.5464 | 431,600,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 67,150,250 | 22,000 | 15.5584 | 431,600,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 67,128,250 | 40,000 | 15.5533 | 431,600,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 67,088,250 | -4,000 | 15.5441 | 431,600,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 67,092,250 | 24,000 | 15.5450 | 431,600,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 67,068,250 | 4,000 | 15.5394 | 431,600,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 67,064,250 | -4,000 | 15.5385 | 431,600,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 67,068,250 | -70,000 | 15.5394 | 431,600,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 67,138,250 | 0 | 15.5557 | 431,600,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 67,138,250 | 22,000 | 15.5557 | 431,600,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 67,116,250 | -42,000 | 15.5506 | 431,600,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 67,158,250 | -16,000 | 15.5603 | 431,600,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 67,174,250 | -20,000 | 15.5640 | 431,600,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 67,194,250 | 42,000 | 15.5686 | 431,600,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 67,152,250 | -32,000 | 15.5589 | 431,600,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 67,184,250 | 10,000 | 15.5663 | 431,600,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 67,174,250 | 4,000 | 15.5640 | 431,600,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 67,170,250 | 97,000 | 15.5631 | 431,600,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 67,073,250 | 0 | 15.5406 | 431,600,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 67,073,250 | -80,000 | 15.5406 | 431,600,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 67,153,250 | -40,000 | 15.5591 | 431,600,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 67,193,250 | 0 | 15.5684 | 431,600,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 67,193,250 | -25,000 | 15.5684 | 431,600,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 67,218,250 | 0 | 15.5742 | 431,600,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 67,218,250 | 1,026,000 | 15.5742 | 431,600,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 66,192,250 | 20,000 | 15.3365 | 431,600,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 66,172,250 | 204,000 | 15.3318 | 431,600,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 65,968,250 | 11,000 | 15.2846 | 431,600,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 65,957,250 | 0 | 15.2820 | 431,600,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 65,957,250 | -182,000 | 15.2820 | 431,600,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 66,139,250 | 358,000 | 15.3242 | 431,600,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 65,781,250 | 110,000 | 15.2413 | 431,600,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 65,671,250 | 86,000 | 15.2158 | 431,600,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 65,585,250 | 72,000 | 15.1958 | 431,600,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 65,513,250 | -30,000 | 15.1792 | 431,600,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 65,543,250 | 240,000 | 15.1861 | 431,600,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 65,303,250 | 272,000 | 15.1305 | 431,600,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 65,031,250 | 427,000 | 15.0675 | 431,600,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 64,604,250 | 298,000 | 14.9685 | 431,600,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 64,306,250 | 0 | 14.8995 | 431,600,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 64,306,250 | 122,000 | 14.8995 | 431,600,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 64,184,250 | 80,000 | 14.8712 | 431,600,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 64,104,250 | 0 | 14.8527 | 431,600,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 64,104,250 | -2,000 | 14.8527 | 431,600,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 64,106,250 | 40,000 | 14.8532 | 431,600,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 64,066,250 | 14,700 | 14.8439 | 431,600,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 64,051,550 | 0 | 14.8405 | 431,600,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 64,051,550 | 0 | 14.8405 | 431,600,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 64,051,550 | -92,000 | 14.8405 | 431,600,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 64,143,550 | -30,000 | 14.8618 | 431,600,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 64,173,550 | 4,000 | 14.8688 | 431,600,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 64,169,550 | -58,000 | 14.8678 | 431,600,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 64,227,550 | 6,000 | 14.8813 | 431,600,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 64,221,550 | -20,000 | 14.8799 | 431,600,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 64,241,550 | -8,000 | 14.8845 | 431,600,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 64,249,550 | 40,000 | 14.8864 | 431,600,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 64,209,550 | -18,000 | 14.8771 | 431,600,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 64,227,550 | 22,000 | 14.8813 | 431,600,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 64,205,550 | 6,000 | 14.8762 | 431,600,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 64,199,550 | 110,000 | 14.8748 | 431,600,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 64,089,550 | 108,000 | 14.8493 | 431,600,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 63,981,550 | 0 | 14.8243 | 431,600,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 63,981,550 | -6,000 | 14.8243 | 431,600,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 63,987,550 | 54,000 | 14.8257 | 431,600,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 63,933,550 | 6,000 | 14.8131 | 431,600,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 63,927,550 | -18,000 | 14.8118 | 431,600,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 63,945,550 | -134,000 | 14.8159 | 431,600,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 64,079,550 | -146,000 | 14.8470 | 431,600,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 64,225,550 | -362,000 | 14.8808 | 431,600,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 64,587,550 | -516,000 | 14.9647 | 431,600,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 65,103,550 | -54,000 | 15.0842 | 431,600,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 65,157,550 | -166,000 | 15.0967 | 431,600,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 65,323,550 | -54,000 | 15.1352 | 431,600,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 65,377,550 | -224,000 | 15.1477 | 431,600,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 65,601,550 | -22,000 | 15.1996 | 431,600,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 65,623,550 | -122,000 | 15.2047 | 431,600,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 65,745,550 | -18,300 | 15.2330 | 431,600,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 65,763,850 | -104,000 | 15.2372 | 431,600,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 65,867,850 | 10,000 | 15.2613 | 431,600,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 65,857,850 | -64,000 | 15.2590 | 431,600,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 65,921,850 | -87,100 | 15.2738 | 431,600,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 66,008,950 | -148,000 | 15.2940 | 431,600,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 66,156,950 | -122,000 | 15.3283 | 431,600,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 66,278,950 | 10,000 | 15.3566 | 431,600,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 66,268,950 | -712,000 | 15.3543 | 431,600,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 66,980,950 | -1,184,000 | 15.5192 | 431,600,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 68,164,950 | -199,000 | 15.7935 | 431,600,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 68,363,950 | -34,000 | 15.8397 | 431,600,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 68,397,950 | 48,000 | 15.8475 | 431,600,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 68,349,950 | -148,000 | 15.8364 | 431,600,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 68,497,950 | -400,000 | 15.8707 | 431,600,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 68,897,950 | 55,500 | 15.9634 | 431,600,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 68,842,450 | 124,000 | 15.9505 | 431,600,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 68,718,450 | -1,602,000 | 15.9218 | 431,600,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 70,320,450 | 11,000 | 16.2930 | 431,600,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 70,309,450 | 258,000 | 16.2904 | 431,600,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 70,051,450 | 124,000 | 16.2306 | 431,600,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 69,927,450 | 26,000 | 16.2019 | 431,600,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 69,901,450 | 154,000 | 16.1959 | 431,600,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 69,747,450 | 70,000 | 16.1602 | 431,600,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 69,677,450 | 22,000 | 16.1440 | 431,600,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 69,655,450 | 40,000 | 16.1389 | 431,600,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 69,615,450 | 34,700 | 16.1296 | 431,600,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 69,580,750 | -10,000 | 16.1216 | 431,600,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 69,590,750 | 10,000 | 16.1239 | 431,600,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 69,580,750 | 0 | 16.1216 | 431,600,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 69,580,750 | 0 | 16.1216 | 431,600,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 69,580,750 | 60,000 | 16.1216 | 431,600,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 69,520,750 | -10,000 | 16.1077 | 431,600,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 69,530,750 | 24,000 | 16.1100 | 431,600,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 69,506,750 | -121,600 | 16.1044 | 431,600,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 69,628,350 | 0 | 16.1326 | 431,600,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 69,628,350 | 70,000 | 16.1326 | 431,600,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 69,558,350 | 64,000 | 16.1164 | 431,600,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 69,494,350 | 6,000 | 16.1016 | 431,600,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 69,488,350 | -54,000 | 16.1002 | 431,600,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 69,542,350 | 19,200 | 16.1127 | 431,600,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 69,523,150 | 40,000 | 16.1082 | 431,600,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 69,483,150 | -46,000 | 16.0990 | 431,600,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 69,529,150 | -50,000 | 16.1096 | 431,600,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 69,579,150 | 52,000 | 16.1212 | 431,600,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 69,527,150 | 30,000 | 16.1092 | 431,600,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 69,497,150 | 36,000 | 16.1022 | 431,600,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 69,461,150 | -8,000 | 16.0939 | 431,600,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 69,469,150 | 324,000 | 16.0957 | 431,600,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 69,145,150 | 184,000 | 16.0207 | 431,600,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 68,961,150 | 70,000 | 15.9780 | 431,600,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 68,891,150 | 70,000 | 15.9618 | 431,600,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 68,821,150 | 28,000 | 15.9456 | 431,600,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 68,793,150 | 10,000 | 15.9391 | 431,600,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 68,783,150 | 10,000 | 15.9368 | 431,600,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 68,773,150 | 38,000 | 15.9345 | 431,600,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 68,735,150 | 16,000 | 15.9257 | 431,600,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 68,719,150 | -26,000 | 15.9220 | 431,600,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 68,745,150 | -86,000 | 15.9280 | 431,600,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 68,831,150 | 60,000 | 15.9479 | 431,600,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 68,771,150 | 48,000 | 15.9340 | 431,600,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 68,723,150 | 122,000 | 15.9229 | 431,600,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 68,601,150 | 20,000 | 15.8946 | 431,600,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 68,581,150 | 116,000 | 15.8900 | 431,600,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 68,465,150 | 564,000 | 15.8631 | 431,600,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 67,901,150 | 262,000 | 15.7324 | 431,600,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 67,639,150 | 358,000 | 15.6717 | 431,600,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 67,281,150 | 368,000 | 15.5888 | 431,600,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 66,913,150 | -66,000 | 15.5035 | 431,600,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 66,979,150 | 514,000 | 15.5188 | 431,600,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 66,465,150 | 40,000 | 15.3997 | 431,600,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 66,425,150 | 248,000 | 15.3904 | 431,600,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 66,177,150 | 172,000 | 15.3330 | 431,600,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 66,005,150 | -192,000 | 15.2931 | 431,600,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 66,197,150 | -618,000 | 15.3376 | 431,600,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 66,815,150 | 92,000 | 15.4808 | 431,600,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 66,723,150 | 6,000 | 15.4595 | 431,600,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 66,717,150 | 480,000 | 15.4581 | 431,600,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 66,237,150 | 388,000 | 15.3469 | 431,600,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 65,849,150 | 190,000 | 15.2570 | 431,600,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 65,659,150 | 20,000 | 15.2130 | 431,600,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 65,639,150 | 162,000 | 15.2083 | 431,600,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 65,477,150 | 218,000 | 15.1708 | 431,600,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 65,259,150 | -1,598,000 | 15.1203 | 431,600,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 66,857,150 | 268,000 | 15.4905 | 431,600,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 66,589,150 | 88,000 | 15.4284 | 431,600,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 66,501,150 | -306,000 | 15.4081 | 431,600,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 66,807,150 | -280,000 | 15.4790 | 431,600,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 67,087,150 | -128,000 | 15.5438 | 431,600,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 67,215,150 | -302,000 | 15.5735 | 431,600,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 67,517,150 | 63,825 | 15.6435 | 431,600,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 67,453,325 | 1,842,000 | 15.6287 | 431,600,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 65,611,325 | 186,000 | 15.2019 | 431,600,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 65,425,325 | -1,661,000 | 15.1588 | 431,600,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 67,086,325 | 126,000 | 15.5436 | 431,600,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 66,960,325 | 1,808,000 | 15.5144 | 431,600,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 65,152,325 | -54,000 | 15.0955 | 431,600,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 65,206,325 | -1,966,000 | 15.1080 | 431,600,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 67,172,325 | -18,000 | 15.5636 | 431,600,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 67,190,325 | -2,020,000 | 15.5677 | 431,600,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 69,210,325 | -120,000 | 16.0358 | 431,600,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 69,330,325 | 12,000 | 16.0636 | 431,600,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 69,318,325 | 1,574,000 | 16.0608 | 431,600,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 67,744,325 | -252,000 | 15.6961 | 431,600,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 67,996,325 | -34,000 | 15.7545 | 431,600,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 68,030,325 | -1,716,000 | 15.7624 | 431,600,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 69,746,325 | 254,000 | 16.1599 | 431,600,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 69,492,325 | 654,000 | 16.1011 | 431,600,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 68,838,325 | 296,000 | 15.9496 | 431,600,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 68,542,325 | 21,000 | 15.8810 | 431,600,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 68,521,325 | 2,022,000 | 15.8761 | 431,600,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 66,499,325 | 356,000 | 15.4076 | 431,600,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 66,143,325 | -1,858,000 | 15.3251 | 431,600,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 68,001,325 | 152,000 | 15.7556 | 431,600,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 67,849,325 | 108,000 | 15.7204 | 431,600,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 67,741,325 | 36,000 | 15.6954 | 431,600,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 67,705,325 | 608,000 | 15.6871 | 431,600,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 67,097,325 | -31,000 | 15.5462 | 431,600,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 67,128,325 | -182,000 | 15.5534 | 431,600,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 67,310,325 | 1,852,960 | 15.5955 | 431,600,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 65,457,365 | -1,922,932 | 15.1662 | 431,600,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 67,380,297 | -770,000 | 15.6117 | 431,600,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 68,150,297 | 1,366,932 | 15.7902 | 431,600,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 66,783,365 | -2,230,000 | 15.4734 | 431,600,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 69,013,365 | 516,000 | 15.9901 | 431,600,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 68,497,365 | 1,946,000 | 15.8706 | 431,600,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 66,551,365 | 72,000 | 15.4197 | 431,600,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 66,479,365 | -1,541,432 | 15.4030 | 431,600,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 68,020,797 | -62,000 | 15.7601 | 431,600,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 68,082,797 | 610,000 | 15.7745 | 431,600,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 67,472,797 | 439,432 | 15.6332 | 431,600,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 67,033,365 | 1,026,000 | 15.5314 | 431,600,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 66,007,365 | -14,366,960 | 15.2936 | 431,600,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 80,374,325 | 548,000 | 18.6224 | 431,600,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 79,826,325 | 1,856,000 | 18.4954 | 431,600,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 77,970,325 | -140,000 | 18.0654 | 431,600,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 78,110,325 | -1,968,000 | 18.0979 | 431,600,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 80,078,325 | -190,000 | 18.5538 | 431,600,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 80,268,325 | -363,000 | 18.5979 | 431,600,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 80,631,325 | -80,000 | 18.6820 | 431,600,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 80,711,325 | 24,000 | 18.7005 | 431,600,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 80,687,325 | 1,726,000 | 18.6949 | 431,600,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 78,961,325 | 10,000 | 18.2950 | 431,600,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 78,951,325 | -1,698,000 | 18.2927 | 431,600,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 80,649,325 | -14,000 | 18.6861 | 431,600,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 80,663,325 | -34,000 | 18.6894 | 431,600,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 80,697,325 | 502,000 | 18.6972 | 431,600,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 80,195,325 | -154,000 | 18.5809 | 431,600,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 80,349,325 | 1,856,000 | 18.6166 | 431,600,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 78,493,325 | 934,000 | 18.1866 | 431,600,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 77,559,325 | -566,000 | 17.9702 | 431,600,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 78,125,325 | 164,000 | 18.1013 | 431,600,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 77,961,325 | 142,000 | 18.0633 | 431,600,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 77,819,325 | 2,002,000 | 18.0304 | 431,600,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 75,817,325 | -1,488,000 | 17.5666 | 431,600,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 77,305,325 | -4,000 | 17.9113 | 431,600,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 77,309,325 | 1,750,000 | 17.9123 | 431,600,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 75,559,325 | -1,606,000 | 17.5068 | 431,600,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 77,165,325 | 274,000 | 17.8789 | 431,600,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 76,891,325 | 88,000 | 17.8154 | 431,600,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 76,803,325 | 44,000 | 17.7950 | 431,600,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 76,759,325 | 104,000 | 17.7848 | 431,600,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 76,655,325 | 10,000 | 17.7607 | 431,600,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 76,645,325 | 1,638,000 | 17.7584 | 431,600,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 75,007,325 | -12,000 | 17.3789 | 431,600,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 75,019,325 | -1,672,000 | 17.3817 | 431,600,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 76,691,325 | -110,000 | 17.7691 | 431,600,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 76,801,325 | -6,000 | 17.7946 | 431,600,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 76,807,325 | -110,000 | 17.7960 | 431,600,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 76,917,325 | -12,000 | 17.8214 | 431,600,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 76,929,325 | 1,190,796 | 17.8242 | 431,600,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 75,738,529 | -10,000 | 17.5483 | 431,600,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 75,748,529 | 218,000 | 17.5506 | 431,600,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 75,530,529 | -26,000 | 17.5001 | 431,600,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 75,556,529 | -60,000 | 17.5061 | 431,600,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 75,616,529 | 10,000 | 17.5200 | 431,600,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 75,606,529 | 22,000 | 17.5177 | 431,600,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 75,584,529 | -120,000 | 17.5126 | 431,600,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 75,704,529 | -30,000 | 17.5404 | 431,600,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 75,734,529 | -8,423 | 17.5474 | 431,600,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 75,742,952 | 29,800 | 17.5493 | 431,600,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 75,713,152 | 30,000 | 17.5424 | 431,600,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 75,683,152 | 16,000 | 17.5355 | 431,600,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 75,667,152 | 76,000 | 17.5318 | 431,600,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 75,591,152 | 84,395 | 17.5142 | 431,600,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 75,506,757 | -1,300,768 | 17.4946 | 431,600,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 76,807,525 | 6,000 | 17.7960 | 431,600,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 76,801,525 | 4,000 | 17.7946 | 431,600,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 76,797,525 | 100,000 | 17.7937 | 431,600,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 76,697,525 | 0 | 17.7705 | 431,600,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 76,697,525 | 0 | 17.7705 | 431,600,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 76,697,525 | -36,000 | 17.7705 | 431,600,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 76,733,525 | -40,000 | 17.7789 | 431,600,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 76,773,525 | 1,672,000 | 17.7881 | 431,600,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 75,101,525 | -1,672,000 | 17.4007 | 431,600,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 76,773,525 | 0 | 17.7881 | 431,600,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 76,773,525 | 4,000 | 17.7881 | 431,600,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 76,769,525 | 0 | 17.7872 | 431,600,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 76,769,525 | 4,000 | 17.7872 | 431,600,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 76,765,525 | 1,243,091 | 17.7863 | 431,600,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 75,522,434 | 20,000 | 17.4982 | 431,600,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 75,502,434 | 10,733,409 | 17.4936 | 431,600,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 64,769,025 | 760,000 | 15.0067 | 431,600,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 64,009,025 | -986,000 | 14.8306 | 431,600,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 64,995,025 | 0 | 15.0591 | 431,600,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 64,995,025 | -11,878,500 | 15.0591 | 431,600,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 76,873,525 | -10,000 | 17.8113 | 431,600,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 76,883,525 | 50,000 | 17.8136 | 431,600,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 76,833,525 | 1,658,000 | 17.8020 | 431,600,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 75,175,525 | -1,454,000 | 17.4179 | 431,600,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 76,629,525 | -56,000 | 17.7548 | 431,600,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 76,685,525 | -746,000 | 17.7677 | 431,600,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 77,431,525 | 188,000 | 17.9406 | 431,600,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 77,243,525 | 988,000 | 17.8970 | 431,600,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 76,255,525 | 1,672,000 | 17.6681 | 431,600,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 74,583,525 | 120,000 | 17.2807 | 431,600,000 | 2008-08-31 |
| 4114 | 2008-12-29 | 74,463,525 | -1,640,000 | 17.2529 | 431,600,000 | 2008-08-31 |
| 4115 | 2008-12-23 | 76,103,525 | 436,000 | 17.6329 | 431,600,000 | 2008-08-31 |
| 4116 | 2008-12-22 | 75,667,525 | 1,592,691 | 17.5319 | 431,600,000 | 2008-08-31 |
| 4117 | 2008-12-19 | 74,074,834 | -9,452,691 | 17.1628 | 431,600,000 | 2008-08-31 |
| 4118 | 2008-12-18 | 83,527,525 | 80,000 | 19.3530 | 431,600,000 | 2008-08-31 |
| 4119 | 2008-12-17 | 83,447,525 | 150,000 | 19.3345 | 431,600,000 | 2008-08-31 |
| 4120 | 2008-12-16 | 83,297,525 | -114,000 | 19.2997 | 431,600,000 | 2008-08-31 |
| 4121 | 2008-12-15 | 83,411,525 | -50,000 | 19.3261 | 431,600,000 | 2008-08-31 |
| 4122 | 2008-12-12 | 83,461,525 | -50,000 | 19.3377 | 431,600,000 | 2008-08-31 |
| 4123 | 2008-12-11 | 83,511,525 | 16,000 | 19.3493 | 431,600,000 | 2008-08-31 |
| 4124 | 2008-12-10 | 83,495,525 | 26,000 | 19.3456 | 431,600,000 | 2008-08-31 |
| 4125 | 2008-12-09 | 83,469,525 | -4,000 | 19.3396 | 431,600,000 | 2008-08-31 |
| 4126 | 2008-12-08 | 83,473,525 | -30,000 | 19.3405 | 431,600,000 | 2008-08-31 |
| 4127 | 2008-12-05 | 83,503,525 | -8,000 | 19.3474 | 431,600,000 | 2008-08-31 |
| 4128 | 2008-12-04 | 83,511,525 | 2,000 | 19.3493 | 431,600,000 | 2008-08-31 |
| 4129 | 2008-12-03 | 83,509,525 | -12,000 | 19.3488 | 431,600,000 | 2008-08-31 |
| 4130 | 2008-12-02 | 83,521,525 | -584,000 | 19.3516 | 431,600,000 | 2008-08-31 |
| 4131 | 2008-12-01 | 84,105,525 | 20,000 | 19.4869 | 431,600,000 | 2008-08-31 |
| 4132 | 2008-11-28 | 84,085,525 | 64,000 | 19.4823 | 431,600,000 | 2008-08-31 |
| 4133 | 2008-11-27 | 84,021,525 | 30,000 | 19.4675 | 431,600,000 | 2008-08-31 |
| 4134 | 2008-11-26 | 83,991,525 | -70,000 | 19.4605 | 431,600,000 | 2008-08-31 |
| 4135 | 2008-11-25 | 84,061,525 | 14,324,200 | 19.4767 | 431,600,000 | 2008-08-31 |
| 4136 | 2008-11-24 | 69,737,325 | -14,254,200 | 16.1579 | 431,600,000 | 2008-08-31 |
| 4137 | 2008-11-21 | 83,991,525 | -12,000 | 19.4605 | 431,600,000 | 2008-08-31 |
| 4138 | 2008-11-20 | 84,003,525 | -994,000 | 19.4633 | 431,600,000 | 2008-08-31 |
| 4139 | 2008-11-19 | 84,997,525 | -1,756,000 | 19.6936 | 431,600,000 | 2008-08-31 |
| 4140 | 2008-11-18 | 86,753,525 | 2,000 | 20.1004 | 431,600,000 | 2008-08-31 |
| 4141 | 2008-11-17 | 86,751,525 | -8,000 | 20.1000 | 431,600,000 | 2008-08-31 |
| 4142 | 2008-11-14 | 86,759,525 | 20,000 | 20.1018 | 431,600,000 | 2008-08-31 |
| 4143 | 2008-11-13 | 86,739,525 | 0 | 20.0972 | 431,600,000 | 2008-08-31 |
| 4144 | 2008-11-12 | 86,739,525 | 14,244,200 | 20.0972 | 431,600,000 | 2008-08-31 |
| 4145 | 2008-11-11 | 72,495,325 | -14,254,200 | 16.7969 | 431,600,000 | 2008-08-31 |
| 4146 | 2008-11-10 | 86,749,525 | 0 | 20.0995 | 431,600,000 | 2008-08-31 |
| 4147 | 2008-11-07 | 86,749,525 | -94,000 | 20.0995 | 431,600,000 | 2008-08-31 |
| 4148 | 2008-11-06 | 86,843,525 | -36,000 | 20.1213 | 431,600,000 | 2008-08-31 |
| 4149 | 2008-11-05 | 86,879,525 | 80,000 | 20.1296 | 431,600,000 | 2008-08-31 |
| 4150 | 2008-11-04 | 86,799,525 | -4,000 | 20.1111 | 431,600,000 | 2008-08-31 |
| 4151 | 2008-11-03 | 86,803,525 | 10,000 | 20.1120 | 431,600,000 | 2008-08-31 |
| 4152 | 2008-10-31 | 86,793,525 | -16,000 | 20.1097 | 431,600,000 | 2008-08-31 |
| 4153 | 2008-10-30 | 86,809,525 | 0 | 20.1134 | 431,600,000 | 2008-08-31 |
| 4154 | 2008-10-29 | 86,809,525 | 0 | 20.1134 | 431,600,000 | 2008-08-31 |
| 4155 | 2008-10-28 | 86,809,525 | -280,000 | 20.1134 | 431,600,000 | 2008-08-31 |
| 4156 | 2008-10-27 | 87,089,525 | -20,000 | 20.1783 | 431,600,000 | 2008-08-31 |
| 4157 | 2008-10-24 | 87,109,525 | -22,000 | 20.1829 | 431,600,000 | 2008-08-31 |
| 4158 | 2008-10-23 | 87,131,525 | -10,000 | 20.1880 | 431,600,000 | 2008-08-31 |
| 4159 | 2008-10-22 | 87,141,525 | -372,000 | 20.1903 | 431,600,000 | 2008-08-31 |
| 4160 | 2008-10-21 | 87,513,525 | -50,000 | 20.2765 | 431,600,000 | 2008-08-31 |
| 4161 | 2008-10-20 | 87,563,525 | 0 | 20.2881 | 431,600,000 | 2008-08-31 |
| 4162 | 2008-10-17 | 87,563,525 | 0 | 20.2881 | 431,600,000 | 2008-08-31 |
| 4163 | 2008-10-16 | 87,563,525 | 516,000 | 20.2881 | 431,600,000 | 2008-08-31 |
| 4164 | 2008-10-15 | 87,047,525 | 64,000 | 20.1686 | 431,600,000 | 2008-08-31 |
| 4165 | 2008-10-14 | 86,983,525 | -16,000 | 20.1537 | 431,600,000 | 2008-08-31 |
| 4166 | 2008-10-13 | 86,999,525 | 210,000 | 20.1574 | 431,600,000 | 2008-08-31 |
| 4167 | 2008-10-10 | 86,789,525 | -82,000 | 20.1088 | 431,600,000 | 2008-08-31 |
| 4168 | 2008-10-09 | 86,871,525 | -20,000 | 20.1278 | 431,600,000 | 2008-08-31 |
| 4169 | 2008-10-08 | 86,891,525 | 0 | 20.1324 | 431,600,000 | 2008-08-31 |
| 4170 | 2008-10-06 | 86,891,525 | 50,000 | 20.1324 | 431,600,000 | 2008-08-31 |
| 4171 | 2008-10-03 | 86,841,525 | 96,000 | 20.1208 | 431,600,000 | 2008-08-31 |
| 4172 | 2008-10-02 | 86,745,525 | 51,000 | 20.0986 | 431,600,000 | 2008-08-31 |
| 4173 | 2008-09-30 | 86,694,525 | -30,000 | 20.0868 | 431,600,000 | 2008-08-31 |
| 4174 | 2008-09-29 | 86,724,525 | 0 | 20.0937 | 431,600,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 86,724,525 | -142,000 | 20.0937 | 431,600,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 86,866,525 | -100,000 | 20.1266 | 431,600,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 86,966,525 | -32,000 | 20.1498 | 431,600,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 86,998,525 | 4,000 | 20.1572 | 431,600,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 86,994,525 | 24,000 | 20.1563 | 431,600,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 86,970,525 | 10,000 | 20.1507 | 431,600,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 86,960,525 | 70,000 | 20.1484 | 431,600,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 86,890,525 | -20,000 | 20.1322 | 431,600,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 86,910,525 | 0 | 20.1368 | 431,600,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 86,910,525 | 0 | 20.1368 | 431,600,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 86,910,525 | 32,000 | 20.1368 | 431,600,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 86,878,525 | -20,000 | 20.1294 | 431,600,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 86,898,525 | -6,000 | 20.1340 | 431,600,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 86,904,525 | 26,000 | 20.1354 | 431,600,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 86,878,525 | 66,000 | 20.1294 | 431,600,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 86,812,525 | -9,999 | 20.1141 | 431,600,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 86,822,524 | -46,000 | 20.1164 | 431,600,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 86,868,524 | 4,000 | 20.1271 | 431,600,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 86,864,524 | 1,138,200 | 20.1262 | 431,600,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 85,726,324 | 732,000 | 19.8624 | 431,600,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 84,994,324 | 992,000 | 19.6928 | 431,600,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 84,002,324 | 576,000 | 19.4630 | 431,600,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 83,426,324 | 780,000 | 19.3295 | 431,600,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 82,646,324 | 12,000 | 19.1488 | 431,600,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 82,634,324 | 24,000 | 19.1460 | 431,600,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 82,610,324 | -10,000 | 19.1405 | 431,600,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 82,620,324 | -642,000 | 19.1428 | 431,600,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 83,262,324 | 0 | 19.2915 | 431,600,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 83,262,324 | -28,000 | 19.2915 | 431,600,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 83,290,324 | 198,000 | 19.2980 | 431,600,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 83,092,324 | 0 | 19.2522 | 431,600,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 83,092,324 | 4,000 | 19.2522 | 431,600,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 83,088,324 | 0 | 19.2512 | 431,600,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 83,088,324 | 0 | 19.2512 | 431,600,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 83,088,324 | 0 | 19.2512 | 431,600,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 83,088,324 | 0 | 19.2512 | 431,600,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 83,088,324 | 218,000 | 19.2512 | 431,600,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 82,870,324 | -520,000 | 19.2007 | 431,600,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 83,390,324 | 26,000 | 19.3212 | 431,600,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 83,364,324 | 8,000 | 19.3152 | 431,600,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 83,356,324 | 32,000 | 19.3133 | 431,600,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 83,324,324 | 0 | 19.3059 | 431,600,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 83,324,324 | -30,052,000 | 19.3059 | 431,600,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 113,376,324 | -12,000 | 26.2688 | 431,600,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 113,388,324 | -62,000 | 26.2716 | 431,600,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 113,450,324 | 15,826,000 | 26.2860 | 431,600,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 97,624,324 | 30,030,000 | 22.6192 | 431,600,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 67,594,324 | 0 | 15.6613 | 431,600,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 67,594,324 | 0 | 15.6613 | 431,600,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 67,594,324 | 50,000 | 15.6613 | 431,600,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 67,544,324 | 0 | 15.6498 | 431,600,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 67,544,324 | 2,000 | 15.6498 | 431,600,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 67,542,324 | 384,000 | 15.6493 | 431,600,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 67,158,324 | -442,000 | 15.5603 | 431,600,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 67,600,324 | -326,000 | 15.6627 | 431,600,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 67,926,324 | -110,000 | 15.7383 | 431,600,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 68,036,324 | 0 | 15.7637 | 431,600,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 68,036,324 | -94,000 | 15.7637 | 431,600,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 68,130,324 | 122,000 | 15.7855 | 431,600,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 68,008,324 | 0 | 15.7573 | 431,600,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 68,008,324 | -10,000 | 15.7573 | 431,600,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 68,018,324 | -20,000 | 15.7596 | 431,600,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 68,038,324 | -14,000 | 15.7642 | 431,600,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 68,052,324 | 0 | 15.7675 | 431,600,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 68,052,324 | 0 | 15.7675 | 431,600,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 68,052,324 | -38,000 | 15.7675 | 431,600,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 68,090,324 | -12,000 | 15.7763 | 431,600,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 68,102,324 | -68,000 | 15.7790 | 431,600,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 68,170,324 | -22,000 | 15.7948 | 431,600,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 68,192,324 | -12,000 | 15.7999 | 431,600,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 68,204,324 | -10,000 | 15.8027 | 431,600,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 68,214,324 | -10,000 | 15.8050 | 431,600,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 68,224,324 | -2,000 | 15.8073 | 431,600,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 68,226,324 | 2,000 | 15.8078 | 431,600,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 68,224,324 | -12,000 | 15.8073 | 431,600,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 68,236,324 | 0 | 15.8101 | 431,600,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 68,236,324 | 12,000 | 15.8101 | 431,600,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 68,224,324 | 0 | 15.8073 | 431,600,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 68,224,324 | 8,000 | 15.8073 | 431,600,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 68,216,324 | 0 | 15.8055 | 431,600,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 68,216,324 | 0 | 15.8055 | 431,600,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 68,216,324 | 10,000 | 15.8055 | 431,600,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 68,206,324 | 0 | 15.8031 | 431,600,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 68,206,324 | -60,000 | 15.8031 | 431,600,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 68,266,324 | -20,000 | 15.8170 | 431,600,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 68,286,324 | -6,000 | 15.8217 | 431,600,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 68,292,324 | -34,000 | 15.8231 | 431,600,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 68,326,324 | 0 | 15.8309 | 431,600,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 68,326,324 | -150,000 | 15.8309 | 431,600,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 68,476,324 | -4,000 | 15.8657 | 431,600,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 68,480,324 | 0 | 15.8666 | 431,600,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 68,480,324 | 0 | 15.8666 | 431,600,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 68,480,324 | 14,000 | 15.8666 | 431,600,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 68,466,324 | -15,830,000 | 15.8634 | 431,600,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 84,296,324 | 15,800,000 | 19.5311 | 431,600,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 68,496,324 | -15,304,000 | 15.8703 | 431,600,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 83,800,324 | 0 | 19.4162 | 431,600,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 83,800,324 | 14,000 | 19.4162 | 431,600,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 83,786,324 | -50,000 | 19.4130 | 431,600,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 83,836,324 | 0 | 19.4245 | 431,600,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 83,836,324 | -56,000 | 19.4245 | 431,600,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 83,892,324 | 8,000 | 19.4375 | 431,600,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 83,884,324 | 14,000 | 19.4357 | 431,600,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 83,870,324 | 44,000 | 19.4324 | 431,600,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 83,826,324 | 12,000 | 19.4222 | 431,600,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 83,814,324 | 10,000 | 19.4194 | 431,600,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 83,804,324 | 0 | 19.4171 | 431,600,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 83,804,324 | 952,000 | 19.4171 | 431,600,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 82,852,324 | 1,456,000 | 19.1966 | 431,600,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 81,396,324 | -46,000 | 18.8592 | 431,600,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 81,442,324 | 2,000 | 18.8699 | 431,600,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 81,440,324 | 0 | 18.8694 | 431,600,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 81,440,324 | -16,000 | 18.8694 | 431,600,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 81,456,324 | 30,000 | 18.8731 | 431,600,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 81,426,324 | 9,006,000 | 18.8662 | 431,600,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 72,420,324 | 12,000 | 16.7795 | 431,600,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 72,408,324 | -2,000 | 16.7767 | 431,600,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 72,410,324 | -9,000,000 | 16.7772 | 431,600,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 81,410,324 | 0 | 18.8624 | 431,600,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 81,410,324 | 0 | 18.8624 | 431,600,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 81,410,324 | -56,000 | 18.8624 | 431,600,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 81,466,324 | 306,000 | 18.8754 | 431,600,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 81,160,324 | -46,625 | 18.8045 | 431,600,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 81,206,949 | 334,000 | 18.8153 | 431,600,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 80,872,949 | 204,000 | 18.7379 | 431,600,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 80,668,949 | 268,000 | 18.6907 | 431,600,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 80,400,949 | 0 | 18.6286 | 431,600,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 80,400,949 | 950,000 | 18.6286 | 431,600,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 79,450,949 | 99,999 | 18.4085 | 431,600,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 79,350,950 | 867,250 | 18.3853 | 431,600,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 78,483,700 | 289,000 | 18.1844 | 431,600,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 78,194,700 | 216,000 | 18.1174 | 431,600,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 77,978,700 | 20,000 | 18.0674 | 431,600,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 77,958,700 | -4,000 | 18.0627 | 431,600,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 77,962,700 | -10,000 | 18.0636 | 431,600,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 77,972,700 | 0 | 18.0660 | 431,600,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 77,972,700 | 0 | 18.0660 | 431,600,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 77,972,700 | 15,000 | 18.0660 | 431,600,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 77,957,700 | 0 | 18.0625 | 431,600,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 77,957,700 | 0 | 18.0625 | 431,600,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 77,957,700 | 0 | 18.0625 | 431,600,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 77,957,700 | 0 | 18.0625 | 431,600,000 | 2007-12-31 |
| 4317 | 2008-02-27 | 77,957,700 | -3,728,000 | 18.0625 | 431,600,000 | 2007-12-31 |
| 4318 | 2008-02-26 | 81,685,700 | 0 | 18.9263 | 431,600,000 | 2007-12-31 |
| 4319 | 2008-02-25 | 81,685,700 | 10,000 | 18.9263 | 431,600,000 | 2007-12-31 |
| 4320 | 2008-02-22 | 81,675,700 | -10,000 | 18.9239 | 431,600,000 | 2007-12-31 |
| 4321 | 2008-02-21 | 81,685,700 | 0 | 18.9263 | 431,600,000 | 2007-12-31 |
| 4322 | 2008-02-20 | 81,685,700 | 3,000,000 | 18.9263 | 431,600,000 | 2007-12-31 |
| 4323 | 2008-02-19 | 78,685,700 | 0 | 18.2312 | 431,600,000 | 2007-12-31 |
| 4324 | 2008-02-18 | 78,685,700 | 48,911,000 | 18.2312 | 431,600,000 | 2007-12-31 |
| 4325 | 2008-02-15 | 29,774,700 | 0 | 6.8987 | 431,600,000 | 2007-12-31 |
| 4326 | 2008-02-14 | 29,774,700 | 0 | 6.8987 | 431,600,000 | 2007-12-31 |
| 4327 | 2008-02-13 | 29,774,700 | 0 | 6.8987 | 431,600,000 | 2007-12-31 |
| 4328 | 2008-02-12 | 29,774,700 | 0 | 6.8987 | 431,600,000 | 2007-12-31 |
| 4329 | 2008-02-11 | 29,774,700 | -20,000 | 6.8987 | 431,600,000 | 2007-12-31 |
| 4330 | 2008-02-06 | 29,794,700 | 0 | 6.9033 | 431,600,000 | 2007-12-31 |
| 4331 | 2008-02-05 | 29,794,700 | -8,000 | 6.9033 | 431,600,000 | 2007-12-31 |
| 4332 | 2008-02-04 | 29,802,700 | -752,000 | 6.9052 | 431,600,000 | 2007-12-31 |
| 4333 | 2008-02-01 | 30,554,700 | 15,160,000 | 7.0794 | 431,600,000 | 2007-12-31 |
| 4334 | 2008-01-31 | 15,394,700 | -122,000 | 3.5669 | 431,600,000 | 2007-12-31 |
| 4335 | 2008-01-30 | 15,516,700 | 0 | 3.5952 | 431,600,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 15,516,700 | -370,000 | 3.5952 | 431,600,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 15,886,700 | 4,000 | 3.6809 | 431,600,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 15,882,700 | -129,000 | 3.6800 | 431,600,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 16,011,700 | -62,000 | 3.7098 | 431,600,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 16,073,700 | -28,000 | 3.7242 | 431,600,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 16,101,700 | -84,000 | 3.7307 | 431,600,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 16,185,700 | 4,000 | 3.7502 | 431,600,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 16,181,700 | -422,000 | 3.7492 | 431,600,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 16,603,700 | -300 | 3.8470 | 431,600,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 16,604,000 | -12,000 | 3.8471 | 431,600,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 16,616,000 | 0 | 3.8499 | 431,600,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 16,616,000 | -1,100,000 | 3.8499 | 431,600,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 17,716,000 | 614,000 | 4.1047 | 431,600,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 17,102,000 | -190,000 | 3.9625 | 431,600,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 17,292,000 | 5,388,000 | 4.0065 | 431,600,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 11,904,000 | -4,000 | 2.7581 | 431,600,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 11,908,000 | -2,998,000 | 2.7590 | 431,600,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 14,906,000 | 3,798,000 | 3.4537 | 431,600,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 11,108,000 | -420,000 | 2.5737 | 431,600,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 11,528,000 | 76,000 | 2.6710 | 431,600,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 11,452,000 | 0 | 2.6534 | 431,600,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 11,452,000 | -18,000 | 2.6534 | 431,600,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 11,470,000 | -8,000 | 2.6576 | 431,600,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 11,478,000 | 0 | 2.6594 | 431,600,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 11,478,000 | -28,000 | 2.6594 | 431,600,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 11,506,000 | -140,000 | 2.6659 | 431,600,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 11,646,000 | -726,000 | 2.6983 | 431,600,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 12,372,000 | 20,000 | 2.8665 | 431,600,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 12,352,000 | -22,000 | 2.8619 | 431,600,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 12,374,000 | -16,000 | 2.8670 | 431,600,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 12,390,000 | -80,000 | 2.8707 | 431,600,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 12,470,000 | -30,000 | 2.8892 | 431,600,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 12,500,000 | -240,000 | 2.8962 | 431,600,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 12,740,000 | -86,000 | 2.9518 | 431,600,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 12,826,000 | -40,000 | 2.9717 | 431,600,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 12,866,000 | -216,000 | 2.9810 | 431,600,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 13,082,000 | 0 | 3.0310 | 431,600,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 13,082,000 | -114,000 | 3.0310 | 431,600,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 13,196,000 | -6,000 | 3.0575 | 431,600,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 13,202,000 | -270,000 | 3.0589 | 431,600,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 13,472,000 | -488,000 | 3.1214 | 431,600,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 13,960,000 | -412,000 | 3.2345 | 431,600,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 14,372,000 | -192,000 | 3.3299 | 431,600,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 14,564,000 | -272,000 | 3.3744 | 431,600,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 14,836,000 | -246,000 | 3.4374 | 431,600,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 15,082,000 | -382,000 | 3.4944 | 431,600,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 15,464,000 | -284,000 | 3.5829 | 431,600,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 15,748,000 | 74,000 | 3.6487 | 431,600,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 15,674,000 | 104,000 | 3.6316 | 431,600,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 15,570,000 | -970,000 | 3.6075 | 431,600,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 16,540,000 | -588,000 | 3.8323 | 431,600,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 17,128,000 | -452,000 | 3.9685 | 431,600,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 17,580,000 | -152,000 | 4.0732 | 431,600,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 17,732,000 | -144,000 | 4.1084 | 431,600,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 17,876,000 | -301,000 | 4.1418 | 431,600,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 18,177,000 | -174,000 | 4.2115 | 431,600,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 18,351,000 | -224,000 | 4.2519 | 431,600,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 18,575,000 | 10,000 | 4.3038 | 431,600,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 18,565,000 | 40,000 | 4.3014 | 431,600,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 18,525,000 | 28,000 | 4.2922 | 431,600,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 18,497,000 | -140,000 | 4.2857 | 431,600,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 18,637,000 | -184,000 | 4.3181 | 431,600,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 18,821,000 | -364,000 | 4.3608 | 431,600,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 19,185,000 | -178,000 | 4.4451 | 431,600,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 19,363,000 | 122,000 | 4.4863 | 431,600,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 19,241,000 | 100,000 | 4.4581 | 431,600,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 19,141,000 | -280,000 | 4.4349 | 431,600,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 19,421,000 | -192,000 | 4.4998 | 431,600,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 19,613,000 | -42,000 | 4.5443 | 431,600,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 19,655,000 | -42,000 | 4.5540 | 431,600,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 19,697,000 | -108,000 | 4.5637 | 431,600,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 19,805,000 | -4,000 | 4.5887 | 431,600,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 19,809,000 | -126,000 | 4.5897 | 431,600,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 19,935,000 | -798,000 | 4.6189 | 431,600,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 20,733,000 | -42,000 | 4.8038 | 431,600,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 20,775,000 | -82,000 | 4.8135 | 431,600,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 20,857,000 | -282,000 | 4.8325 | 431,600,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 21,139,000 | -166,000 | 4.8978 | 431,600,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 21,305,000 | -430,000 | 4.9363 | 431,600,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 21,735,000 | -1,840,000 | 5.0359 | 431,600,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 23,575,000 | -604,000 | 5.4622 | 431,600,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 24,179,000 | -1,474,000 | 5.6022 | 431,600,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 25,653,000 | -76,000 | 5.9437 | 431,600,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 25,729,000 | -36,000 | 5.9613 | 431,600,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 25,765,000 | 4,581,000 | 5.9696 | 431,600,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 21,184,000 | -544,000 | 4.9082 | 431,600,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 21,728,000 | -1,358,000 | 5.0343 | 431,600,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 23,086,000 | -444,000 | 5.3489 | 431,600,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 23,530,000 | -14,000 | 5.4518 | 431,600,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 23,544,000 | 136,000 | 5.4551 | 431,600,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 23,408,000 | 46,000 | 5.4235 | 431,600,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 23,362,000 | 330,000 | 5.4129 | 431,600,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 23,032,000 | 96,000 | 5.3364 | 431,600,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 22,936,000 | -40,000 | 5.3142 | 431,600,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 22,976,000 | -38,000 | 5.3234 | 431,600,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 23,014,000 | -118,000 | 5.3323 | 431,600,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 23,132,000 | 32,000 | 5.3596 | 431,600,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 23,100,000 | -242,000 | 5.3522 | 431,600,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 23,342,000 | -2,670,000 | 5.4082 | 431,600,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 26,012,000 | 2,392,000 | 6.0269 | 431,600,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 23,620,000 | 1,458,000 | 5.4727 | 431,600,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 22,162,000 | 318,000 | 5.1348 | 431,600,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 21,844,000 | 304,000 | 5.0612 | 431,600,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 21,540,000 | 448,000 | 4.9907 | 431,600,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 21,092,000 | 20,000 | 4.8869 | 431,600,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 21,072,000 | -210,000 | 4.8823 | 431,600,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 21,282,000 | 42,000 | 4.9310 | 431,600,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 21,240,000 | 4,000 | 4.9212 | 431,600,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 21,236,000 | -328,000 | 4.9203 | 431,600,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 21,564,000 | -12,000 | 4.9963 | 431,600,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 21,576,000 | 140,000 | 4.9991 | 431,600,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 21,436,000 | 78,000 | 4.9666 | 431,600,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 21,358,000 | 16,000 | 4.9486 | 431,600,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 21,342,000 | -592,000 | 4.9449 | 431,600,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 21,934,000 | -14,000 | 5.0820 | 431,600,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 21,948,000 | 2,386,000 | 5.0853 | 431,600,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 19,562,000 | 4,000 | 4.5324 | 431,600,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 19,558,000 | -192,000 | 4.5315 | 431,600,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 19,750,000 | 50,000 | 4.5760 | 431,600,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 19,700,000 | -18,000 | 4.5644 | 431,600,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 19,718,000 | -84,000 | 4.5686 | 431,600,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 19,802,000 | -74,000 | 4.5880 | 431,600,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 19,876,000 | -156,000 | 4.6052 | 431,600,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 20,032,000 | 16,000 | 4.6413 | 431,600,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 20,016,000 | -4,000 | 4.6376 | 431,600,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 20,020,000 | -342,000 | 4.6386 | 431,600,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 20,362,000 | -200,000 | 4.7178 | 431,600,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 20,562,000 | -690,000 | 4.7641 | 431,600,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 21,252,000 | 166,000 | 4.9240 | 431,600,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 21,086,000 | -690,000 | 4.8855 | 431,600,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 21,776,000 | -84,000 | 5.0454 | 431,600,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 21,860,000 | -242,000 | 5.0649 | 431,600,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 22,102,000 | -40,000 | 5.1209 | 431,600,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 22,142,000 | -256,000 | 5.1302 | 431,600,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 22,398,000 | 174,000 | 5.1895 | 431,600,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 22,224,000 | 100,000 | 5.1492 | 431,600,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 22,124,000 | -148,000 | 5.1260 | 431,600,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 22,272,000 | -8,000 | 5.1603 | 431,600,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 22,280,000 | -78,000 | 5.1622 | 431,600,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 22,358,000 | -240,000 | 5.1803 | 431,600,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 22,598,000 | -10,000 | 5.2359 | 431,600,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 22,608,000 | 406,000 | 5.2382 | 431,600,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 22,202,000 | 204,000 | 5.1441 | 431,600,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 21,998,000 | 130,000 | 5.0968 | 431,600,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 21,868,000 | 42,000 | 5.0667 | 431,600,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 21,826,000 | 52,000 | 5.0570 | 431,600,000 | 2007-04-30 |
| 4482 | 2007-06-28 | 21,774,000 | -338,000 | 5.0449 | 431,600,000 | 2007-04-30 |
| 4483 | 2007-06-27 | 22,112,000 | -58,000 | 5.1233 | 431,600,000 | 2007-04-30 |
| 4484 | 2007-06-26 | 22,170,000 | 5.1367 | 431,600,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy