Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00423 | 2005-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0423 % |
|---|---|
| 2025-08-20 | 15.71 |
| 2025-08-19 | 14.29 |
| 2025-08-18 | 15.71 |
| 2025-08-15 | 15.71 |
| 2025-08-14 | 15.71 |
| 2025-08-13 | 15.71 |
| 2025-08-12 | 15.71 |
| 2025-08-11 | 15.71 |
| 2025-08-08 | 15.71 |
| 2025-08-07 | 17.14 |
| 2025-08-06 | 14.29 |
| 2025-08-05 | 14.29 |
| 2025-08-04 | 12.94 |
| 2025-08-01 | 11.60 |
| 2025-07-31 | 10.25 |
| 2025-07-30 | 10.25 |
| 2025-07-29 | 10.25 |
| 2025-07-28 | 10.25 |
| 2025-07-25 | 10.25 |
| 2025-07-24 | 10.25 |
| 2025-07-23 | 8.91 |
| 2025-07-22 | 8.91 |
| 2025-07-21 | 7.56 |
| 2025-07-18 | 7.56 |
| 2025-07-17 | 7.56 |
| 2025-07-16 | 7.56 |
| 2025-07-15 | 10.25 |
| 2025-07-14 | 8.91 |
| 2025-07-11 | 7.56 |
| 2025-07-10 | 7.56 |
| 2025-07-09 | 7.56 |
| 2025-07-08 | 7.56 |
| 2025-07-07 | 8.91 |
| 2025-07-04 | 8.91 |
| 2025-07-03 | 8.91 |
| 2025-07-02 | 7.56 |
| 2025-06-30 | 7.56 |
| 2025-06-27 | 7.56 |
| 2025-06-26 | 7.56 |
| 2025-06-25 | 8.91 |
| 2025-06-24 | 6.22 |
| 2025-06-23 | 7.56 |
| 2025-06-20 | 8.91 |
| 2025-06-19 | 7.56 |
| 2025-06-18 | 10.25 |
| 2025-06-17 | 10.25 |
| 2025-06-16 | 4.87 |
| 2025-06-13 | 0.84 |
| 2025-06-12 | -0.50 |
| 2025-06-11 | -3.19 |
| 2025-06-10 | 0.84 |
| 2025-06-09 | 0.84 |
| 2025-06-06 | 2.18 |
| 2025-06-05 | -1.85 |
| 2025-06-04 | -1.85 |
| 2025-06-03 | -1.85 |
| 2025-06-02 | -3.19 |
| 2025-05-30 | -3.19 |
| 2025-05-29 | -3.19 |
| 2025-05-28 | -3.19 |
| 2025-05-27 | -0.50 |
| 2025-05-26 | -0.50 |
| 2025-05-23 | 0.84 |
| 2025-05-22 | -3.19 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -4.54 |
| 2025-05-19 | -4.54 |
| 2025-05-16 | -0.50 |
| 2025-05-15 | 0.84 |
| 2025-05-14 | -1.85 |
| 2025-05-13 | -1.85 |
| 2025-05-12 | -1.85 |
| 2025-05-09 | -3.19 |
| 2025-05-08 | -3.19 |
| 2025-05-07 | -1.85 |
| 2025-05-06 | -1.85 |
| 2025-05-02 | -1.85 |
| 2025-04-30 | -4.54 |
| 2025-04-29 | -5.88 |
| 2025-04-28 | -5.88 |
| 2025-04-25 | -7.23 |
| 2025-04-24 | -7.23 |
| 2025-04-23 | -7.23 |
| 2025-04-22 | -8.57 |
| 2025-04-17 | -4.54 |
| 2025-04-16 | -4.54 |
| 2025-04-15 | -4.54 |
| 2025-04-14 | -5.88 |
| 2025-04-11 | -7.23 |
| 2025-04-10 | -8.57 |
| 2025-04-09 | -8.57 |
| 2025-04-08 | -7.23 |
| 2025-04-07 | -7.23 |
| 2025-04-03 | -1.85 |
| 2025-04-02 | -0.50 |
| 2025-04-01 | -1.85 |
| 2025-03-31 | -1.85 |
| 2025-03-28 | -1.85 |
| 2025-03-27 | -0.50 |
| 2025-03-26 | -0.50 |
| 2025-03-25 | -0.50 |
| 2025-03-24 | -0.50 |
| 2025-03-21 | -0.50 |
| 2025-03-20 | 2.18 |
| 2025-03-19 | 0.84 |
| 2025-03-18 | 0.84 |
| 2025-03-17 | -0.50 |
| 2025-03-14 | -3.19 |
| 2025-03-13 | -1.85 |
| 2025-03-12 | -0.50 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | -0.50 |
| 2025-03-07 | -0.50 |
| 2025-03-06 | 2.18 |
| 2025-03-05 | 0.84 |
| 2025-03-04 | 3.53 |
| 2025-03-03 | 0.84 |
| 2025-02-28 | 2.18 |
| 2025-02-27 | 2.18 |
| 2025-02-26 | 2.18 |
| 2025-02-25 | 0.84 |
| 2025-02-24 | -0.50 |
| 2025-02-21 | -0.50 |
| 2025-02-20 | 0.84 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 3.53 |
| 2025-02-17 | -0.50 |
| 2025-02-14 | -0.50 |
| 2025-02-13 | -0.50 |
| 2025-02-12 | 2.18 |
| 2025-02-11 | -0.50 |
| 2025-02-10 | 2.18 |
| 2025-02-07 | 2.18 |
| 2025-02-06 | 0.84 |
| 2025-02-05 | -0.50 |
| 2025-02-04 | 3.53 |
| 2025-02-03 | -0.50 |
| 2025-01-28 | 3.53 |
| 2025-01-27 | 3.53 |
| 2025-01-24 | 3.53 |
| 2025-01-23 | 2.18 |
| 2025-01-22 | -0.50 |
| 2025-01-21 | -0.50 |
| 2025-01-20 | 2.18 |
| 2025-01-17 | 2.18 |
| 2025-01-16 | -0.50 |
| 2025-01-15 | -0.50 |
| 2025-01-14 | -0.50 |
| 2025-01-13 | -0.50 |
| 2025-01-10 | 0.84 |
| 2025-01-09 | 0.84 |
| 2025-01-08 | 0.84 |
| 2025-01-07 | 0.84 |
| 2025-01-06 | 0.84 |
| 2025-01-03 | 0.84 |
| 2025-01-02 | 2.18 |
| 2024-12-31 | -0.50 |
| 2024-12-30 | 0.84 |
| 2024-12-27 | 2.18 |
| 2024-12-24 | 2.18 |
| 2024-12-23 | 2.18 |
| 2024-12-20 | 3.53 |
| 2024-12-19 | 3.53 |
| 2024-12-18 | 7.56 |
| 2024-12-17 | 0.84 |
| 2024-12-16 | 2.18 |
| 2024-12-13 | 2.18 |
| 2024-12-12 | 3.53 |
| 2024-12-11 | 4.87 |
| 2024-12-10 | 2.18 |
| 2024-12-09 | 2.18 |
| 2024-12-06 | 0.84 |
| 2024-12-05 | 0.84 |
| 2024-12-04 | 0.84 |
| 2024-12-03 | 0.84 |
| 2024-12-02 | 0.84 |
| 2024-11-29 | 2.13 |
| 2024-11-28 | 3.43 |
| 2024-11-27 | 3.43 |
| 2024-11-26 | 2.13 |
| 2024-11-25 | 2.13 |
| 2024-11-22 | 0.84 |
| 2024-11-21 | 3.43 |
| 2024-11-20 | 7.30 |
| 2024-11-19 | 4.72 |
| 2024-11-18 | 4.72 |
| 2024-11-15 | 4.72 |
| 2024-11-14 | 4.72 |
| 2024-11-13 | 4.72 |
| 2024-11-12 | 4.72 |
| 2024-11-11 | 7.30 |
| 2024-11-08 | 7.30 |
| 2024-11-07 | 6.01 |
| 2024-11-06 | 9.89 |
| 2024-11-05 | 6.01 |
| 2024-11-04 | 3.43 |
| 2024-11-01 | 6.01 |
| 2024-10-31 | 9.89 |
| 2024-10-30 | 9.89 |
| 2024-10-29 | 11.18 |
| 2024-10-28 | 8.60 |
| 2024-10-25 | 8.60 |
| 2024-10-24 | 9.89 |
| 2024-10-23 | 9.89 |
| 2024-10-22 | 8.60 |
| 2024-10-21 | 7.30 |
| 2024-10-18 | 7.30 |
| 2024-10-17 | 6.01 |
| 2024-10-16 | 8.60 |
| 2024-10-15 | 9.89 |
| 2024-10-14 | 9.89 |
| 2024-10-10 | 9.89 |
| 2024-10-09 | 8.60 |
| 2024-10-08 | 11.18 |
| 2024-10-07 | 16.35 |
| 2024-10-04 | 13.77 |
| 2024-10-03 | 11.18 |
| 2024-10-02 | 12.48 |
| 2024-09-30 | 11.18 |
| 2024-09-27 | 8.60 |
| 2024-09-26 | 7.30 |
| 2024-09-25 | 8.60 |
| 2024-09-24 | 6.01 |
| 2024-09-23 | 3.43 |
| 2024-09-20 | 4.72 |
| 2024-09-19 | 2.13 |
| 2024-09-17 | 2.13 |
| 2024-09-16 | 2.13 |
| 2024-09-13 | 3.43 |
| 2024-09-12 | 2.13 |
| 2024-09-11 | 2.13 |
| 2024-09-10 | 0.84 |
| 2024-09-09 | 0.84 |
| 2024-09-05 | 0.84 |
| 2024-09-04 | 0.84 |
| 2024-09-03 | 0.84 |
| 2024-09-02 | 0.84 |
| 2024-08-30 | 2.13 |
| 2024-08-29 | 0.84 |
| 2024-08-28 | 2.13 |
| 2024-08-27 | 2.13 |
| 2024-08-26 | 3.43 |
| 2024-08-23 | 3.43 |
| 2024-08-22 | 3.43 |
| 2024-08-21 | 2.13 |
| 2024-08-20 | 3.43 |
| 2024-08-19 | 2.13 |
| 2024-08-16 | 2.13 |
| 2024-08-15 | 2.13 |
| 2024-08-14 | 4.72 |
| 2024-08-13 | 4.72 |
| 2024-08-12 | 4.72 |
| 2024-08-09 | 4.72 |
| 2024-08-08 | 4.72 |
| 2024-08-07 | 4.72 |
| 2024-08-06 | 2.34 |
| 2024-08-05 | 1.15 |
| 2024-08-02 | 1.15 |
| 2024-08-01 | 1.15 |
| 2024-07-31 | 2.34 |
| 2024-07-30 | 1.15 |
| 2024-07-29 | 1.15 |
| 2024-07-26 | 2.34 |
| 2024-07-25 | 2.34 |
| 2024-07-24 | 2.34 |
| 2024-07-23 | 1.15 |
| 2024-07-22 | 2.34 |
| 2024-07-19 | 3.53 |
| 2024-07-18 | 3.53 |
| 2024-07-17 | 1.15 |
| 2024-07-16 | 3.53 |
| 2024-07-15 | 1.15 |
| 2024-07-12 | 1.15 |
| 2024-07-11 | 1.15 |
| 2024-07-10 | 2.34 |
| 2024-07-09 | 3.53 |
| 2024-07-08 | 3.53 |
| 2024-07-05 | 2.34 |
| 2024-07-04 | 5.91 |
| 2024-07-03 | 7.10 |
| 2024-07-02 | 7.10 |
| 2024-06-28 | 7.10 |
| 2024-06-27 | 7.10 |
| 2024-06-26 | 7.10 |
| 2024-06-25 | 7.10 |
| 2024-06-24 | 10.67 |
| 2024-06-21 | 10.67 |
| 2024-06-20 | 10.67 |
| 2024-06-19 | 7.10 |
| 2024-06-18 | 14.24 |
| 2024-06-17 | 14.24 |
| 2024-06-14 | 14.24 |
| 2024-06-13 | 13.05 |
| 2024-06-12 | 13.05 |
| 2024-06-11 | 13.05 |
| 2024-06-07 | 14.24 |
| 2024-06-06 | 14.24 |
| 2024-06-05 | 11.86 |
| 2024-06-04 | 11.86 |
| 2024-06-03 | 10.67 |
| 2024-05-31 | 10.67 |
| 2024-05-30 | 9.48 |
| 2024-05-29 | 8.29 |
| 2024-05-28 | 9.48 |
| 2024-05-27 | 9.48 |
| 2024-05-24 | 8.29 |
| 2024-05-23 | 8.29 |
| 2024-05-22 | 9.48 |
| 2024-05-21 | 8.29 |
| 2024-05-20 | 9.48 |
| 2024-05-17 | 9.48 |
| 2024-05-16 | 7.10 |
| 2024-05-14 | 7.10 |
| 2024-05-13 | 9.48 |
| 2024-05-10 | 9.48 |
| 2024-05-09 | 8.29 |
| 2024-05-08 | 7.10 |
| 2024-05-07 | 7.10 |
| 2024-05-06 | 8.29 |
| 2024-05-03 | 5.91 |
| 2024-05-02 | 8.29 |
| 2024-04-30 | 8.29 |
| 2024-04-29 | 9.48 |
| 2024-04-26 | 7.10 |
| 2024-04-25 | 9.48 |
| 2024-04-24 | 5.91 |
| 2024-04-23 | 5.91 |
| 2024-04-22 | 5.91 |
| 2024-04-19 | 3.53 |
| 2024-04-18 | 3.53 |
| 2024-04-17 | 3.53 |
| 2024-04-16 | 4.72 |
| 2024-04-15 | 7.10 |
| 2024-04-12 | 7.10 |
| 2024-04-11 | 7.10 |
| 2024-04-10 | 5.91 |
| 2024-04-09 | 5.91 |
| 2024-04-08 | 5.91 |
| 2024-04-05 | 5.91 |
| 2024-04-03 | 5.91 |
| 2024-04-02 | 5.91 |
| 2024-03-28 | 5.91 |
| 2024-03-27 | 7.10 |
| 2024-03-26 | 5.91 |
| 2024-03-25 | 5.91 |
| 2024-03-22 | 5.91 |
| 2024-03-21 | 8.29 |
| 2024-03-20 | 8.29 |
| 2024-03-19 | 7.10 |
| 2024-03-18 | 7.10 |
| 2024-03-15 | 7.10 |
| 2024-03-14 | 7.10 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 8.29 |
| 2024-03-11 | 9.48 |
| 2024-03-08 | 9.48 |
| 2024-03-07 | 9.48 |
| 2024-03-06 | 10.67 |
| 2024-03-05 | 8.29 |
| 2024-03-04 | 5.91 |
| 2024-03-01 | 7.10 |
| 2024-02-29 | 7.10 |
| 2024-02-28 | 9.48 |
| 2024-02-27 | 10.67 |
| 2024-02-26 | 9.48 |
| 2024-02-23 | 13.05 |
| 2024-02-22 | 13.05 |
| 2024-02-21 | 14.24 |
| 2024-02-20 | 13.05 |
| 2024-02-19 | 13.05 |
| 2024-02-16 | 9.48 |
| 2024-02-15 | 5.91 |
| 2024-02-14 | 2.34 |
| 2024-02-09 | 2.34 |
| 2024-02-08 | -1.23 |
| 2024-02-07 | -1.23 |
| 2024-02-06 | -1.23 |
| 2024-02-05 | -3.61 |
| 2024-02-02 | -2.42 |
| 2024-02-01 | -1.23 |
| 2024-01-31 | -2.42 |
| 2024-01-30 | -2.42 |
| 2024-01-29 | -1.23 |
| 2024-01-26 | -5.99 |
| 2024-01-25 | -5.99 |
| 2024-01-24 | -3.61 |
| 2024-01-23 | -3.61 |
| 2024-01-22 | -7.18 |
| 2024-01-19 | -7.18 |
| 2024-01-18 | -7.18 |
| 2024-01-17 | -9.56 |
| 2024-01-16 | -8.37 |
| 2024-01-15 | -8.37 |
| 2024-01-12 | -8.37 |
| 2024-01-11 | -7.18 |
| 2024-01-10 | -8.37 |
| 2024-01-09 | -7.18 |
| 2024-01-08 | -7.18 |
| 2024-01-05 | -7.18 |
| 2024-01-04 | -2.42 |
| 2024-01-03 | -4.80 |
| 2024-01-02 | -3.61 |
| 2023-12-29 | -3.61 |
| 2023-12-28 | -3.61 |
| 2023-12-27 | -3.61 |
| 2023-12-22 | -0.04 |
| 2023-12-21 | 2.34 |
| 2023-12-20 | 3.53 |
| 2023-12-19 | 5.91 |
| 2023-12-18 | 5.91 |
| 2023-12-15 | 5.91 |
| 2023-12-14 | 7.10 |
| 2023-12-13 | 9.48 |
| 2023-12-12 | 10.67 |
| 2023-12-11 | 10.67 |
| 2023-12-08 | 11.86 |
| 2023-12-07 | 11.86 |
| 2023-12-06 | 13.05 |
| 2023-12-05 | 13.05 |
| 2023-12-04 | 13.05 |
| 2023-12-01 | 9.48 |
| 2023-11-30 | 9.48 |
| 2023-11-29 | 9.48 |
| 2023-11-28 | 9.48 |
| 2023-11-27 | 10.63 |
| 2023-11-24 | 10.63 |
| 2023-11-23 | 10.63 |
| 2023-11-22 | 9.48 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 10.63 |
| 2023-11-17 | 11.78 |
| 2023-11-16 | 12.94 |
| 2023-11-15 | 10.63 |
| 2023-11-14 | 10.63 |
| 2023-11-13 | 10.63 |
| 2023-11-10 | 9.48 |
| 2023-11-09 | 10.63 |
| 2023-11-08 | 11.78 |
| 2023-11-07 | 11.78 |
| 2023-11-06 | 11.78 |
| 2023-11-03 | 14.09 |
| 2023-11-02 | 12.94 |
| 2023-11-01 | 12.94 |
| 2023-10-31 | 12.94 |
| 2023-10-30 | 15.24 |
| 2023-10-27 | 16.39 |
| 2023-10-26 | 14.09 |
| 2023-10-25 | 15.24 |
| 2023-10-24 | 14.09 |
| 2023-10-20 | 15.24 |
| 2023-10-19 | 15.24 |
| 2023-10-18 | 16.39 |
| 2023-10-17 | 16.39 |
| 2023-10-16 | 16.39 |
| 2023-10-13 | 16.39 |
| 2023-10-12 | 17.55 |
| 2023-10-11 | 17.55 |
| 2023-10-10 | 16.39 |
| 2023-10-09 | 15.24 |
| 2023-10-06 | 16.39 |
| 2023-10-05 | 15.24 |
| 2023-10-04 | 15.24 |
| 2023-10-03 | 15.24 |
| 2023-09-29 | 17.55 |
| 2023-09-28 | 16.39 |
| 2023-09-27 | 15.24 |
| 2023-09-26 | 17.55 |
| 2023-09-25 | 18.70 |
| 2023-09-22 | 19.85 |
| 2023-09-21 | 22.15 |
| 2023-09-20 | 19.85 |
| 2023-09-19 | 19.85 |
| 2023-09-18 | 22.15 |
| 2023-09-15 | 21.00 |
| 2023-09-14 | 19.85 |
| 2023-09-13 | 22.15 |
| 2023-09-12 | 18.70 |
| 2023-09-11 | 21.00 |
| 2023-09-07 | 21.00 |
| 2023-09-06 | 21.00 |
| 2023-09-05 | 21.00 |
| 2023-09-04 | 19.85 |
| 2023-08-31 | 19.85 |
| 2023-08-30 | 23.31 |
| 2023-08-29 | 23.31 |
| 2023-08-28 | 21.00 |
| 2023-08-25 | 19.85 |
| 2023-08-24 | 27.92 |
| 2023-08-23 | 27.92 |
| 2023-08-22 | 29.07 |
| 2023-08-21 | 19.85 |
| 2023-08-18 | 18.70 |
| 2023-08-17 | 23.31 |
| 2023-08-16 | 24.46 |
| 2023-08-15 | 24.46 |
| 2023-08-14 | 24.46 |
| 2023-08-11 | 25.61 |
| 2023-08-10 | 30.22 |
| 2023-08-09 | 30.22 |
| 2023-08-08 | 28.05 |
| 2023-08-07 | 29.14 |
| 2023-08-04 | 26.97 |
| 2023-08-03 | 26.97 |
| 2023-08-02 | 26.97 |
| 2023-08-01 | 28.05 |
| 2023-07-31 | 28.05 |
| 2023-07-28 | 28.05 |
| 2023-07-27 | 28.05 |
| 2023-07-26 | 28.05 |
| 2023-07-25 | 28.05 |
| 2023-07-24 | 28.05 |
| 2023-07-21 | 28.05 |
| 2023-07-20 | 28.05 |
| 2023-07-19 | 28.05 |
| 2023-07-18 | 26.97 |
| 2023-07-14 | 26.97 |
| 2023-07-13 | 26.97 |
| 2023-07-12 | 25.88 |
| 2023-07-11 | 25.88 |
| 2023-07-10 | 26.97 |
| 2023-07-07 | 25.88 |
| 2023-07-06 | 29.14 |
| 2023-07-05 | 29.14 |
| 2023-07-04 | 26.97 |
| 2023-07-03 | 25.88 |
| 2023-06-30 | 24.80 |
| 2023-06-29 | 24.80 |
| 2023-06-28 | 25.88 |
| 2023-06-27 | 26.97 |
| 2023-06-26 | 25.88 |
| 2023-06-23 | 26.97 |
| 2023-06-21 | 26.97 |
| 2023-06-20 | 26.97 |
| 2023-06-19 | 24.80 |
| 2023-06-16 | 25.88 |
| 2023-06-15 | 23.71 |
| 2023-06-14 | 23.71 |
| 2023-06-13 | 25.88 |
| 2023-06-12 | 23.71 |
| 2023-06-09 | 23.71 |
| 2023-06-08 | 23.71 |
| 2023-06-07 | 24.80 |
| 2023-06-06 | 23.71 |
| 2023-06-05 | 23.71 |
| 2023-06-02 | 23.71 |
| 2023-06-01 | 23.71 |
| 2023-05-31 | 23.71 |
| 2023-05-30 | 23.71 |
| 2023-05-29 | 23.71 |
| 2023-05-25 | 22.63 |
| 2023-05-24 | 25.88 |
| 2023-05-23 | 25.88 |
| 2023-05-22 | 25.88 |
| 2023-05-19 | 25.88 |
| 2023-05-18 | 24.80 |
| 2023-05-17 | 26.97 |
| 2023-05-16 | 26.97 |
| 2023-05-15 | 25.88 |
| 2023-05-12 | 24.80 |
| 2023-05-11 | 24.80 |
| 2023-05-10 | 26.97 |
| 2023-05-09 | 25.88 |
| 2023-05-08 | 24.80 |
| 2023-05-05 | 26.97 |
| 2023-05-04 | 25.88 |
| 2023-05-03 | 25.88 |
| 2023-05-02 | 29.14 |
| 2023-04-28 | 25.88 |
| 2023-04-27 | 25.88 |
| 2023-04-26 | 23.71 |
| 2023-04-25 | 23.71 |
| 2023-04-24 | 24.80 |
| 2023-04-21 | 25.88 |
| 2023-04-20 | 25.88 |
| 2023-04-19 | 22.63 |
| 2023-04-18 | 22.63 |
| 2023-04-17 | 22.63 |
| 2023-04-14 | 22.63 |
| 2023-04-13 | 22.63 |
| 2023-04-12 | 22.63 |
| 2023-04-11 | 25.88 |
| 2023-04-06 | 25.88 |
| 2023-04-04 | 28.05 |
| 2023-04-03 | 25.88 |
| 2023-03-31 | 25.88 |
| 2023-03-30 | 24.80 |
| 2023-03-29 | 24.80 |
| 2023-03-28 | 23.71 |
| 2023-03-27 | 23.71 |
| 2023-03-24 | 23.71 |
| 2023-03-23 | 23.71 |
| 2023-03-22 | 23.71 |
| 2023-03-21 | 28.05 |
| 2023-03-20 | 28.05 |
| 2023-03-17 | 28.05 |
| 2023-03-16 | 28.05 |
| 2023-03-15 | 28.05 |
| 2023-03-14 | 25.88 |
| 2023-03-13 | 25.88 |
| 2023-03-10 | 25.88 |
| 2023-03-09 | 22.63 |
| 2023-03-08 | 23.71 |
| 2023-03-07 | 23.71 |
| 2023-03-06 | 22.63 |
| 2023-03-03 | 22.63 |
| 2023-03-02 | 22.63 |
| 2023-03-01 | 23.71 |
| 2023-02-28 | 28.05 |
| 2023-02-27 | 28.05 |
| 2023-02-24 | 28.05 |
| 2023-02-23 | 30.22 |
| 2023-02-22 | 30.22 |
| 2023-02-21 | 34.56 |
| 2023-02-20 | 34.56 |
| 2023-02-17 | 31.31 |
| 2023-02-16 | 31.31 |
| 2023-02-15 | 30.22 |
| 2023-02-14 | 24.80 |
| 2023-02-13 | 24.80 |
| 2023-02-10 | 24.80 |
| 2023-02-09 | 24.80 |
| 2023-02-08 | 24.80 |
| 2023-02-07 | 24.80 |
| 2023-02-06 | 24.80 |
| 2023-02-03 | 24.80 |
| 2023-02-02 | 24.80 |
| 2023-02-01 | 23.71 |
| 2023-01-31 | 22.63 |
| 2023-01-30 | 22.63 |
| 2023-01-27 | 22.63 |
| 2023-01-26 | 22.63 |
| 2023-01-20 | 22.63 |
| 2023-01-19 | 22.63 |
| 2023-01-18 | 22.63 |
| 2023-01-17 | 22.63 |
| 2023-01-16 | 22.63 |
| 2023-01-13 | 22.63 |
| 2023-01-12 | 18.28 |
| 2023-01-11 | 24.80 |
| 2023-01-10 | 24.80 |
| 2023-01-09 | 23.71 |
| 2023-01-06 | 21.54 |
| 2023-01-05 | 21.54 |
| 2023-01-04 | 21.54 |
| 2023-01-03 | 20.46 |
| 2022-12-30 | 20.46 |
| 2022-12-29 | 20.46 |
| 2022-12-28 | 20.46 |
| 2022-12-23 | 18.28 |
| 2022-12-22 | 18.28 |
| 2022-12-21 | 17.20 |
| 2022-12-20 | 16.11 |
| 2022-12-19 | 16.11 |
| 2022-12-16 | 16.11 |
| 2022-12-15 | 16.11 |
| 2022-12-14 | 19.37 |
| 2022-12-13 | 17.20 |
| 2022-12-12 | 17.20 |
| 2022-12-09 | 17.20 |
| 2022-12-08 | 18.28 |
| 2022-12-07 | 18.28 |
| 2022-12-06 | 18.28 |
| 2022-12-05 | 18.28 |
| 2022-12-02 | 17.20 |
| 2022-12-01 | 16.14 |
| 2022-11-30 | 16.14 |
| 2022-11-29 | 16.14 |
| 2022-11-28 | 16.14 |
| 2022-11-25 | 19.31 |
| 2022-11-24 | 19.31 |
| 2022-11-23 | 19.31 |
| 2022-11-22 | 19.31 |
| 2022-11-21 | 18.26 |
| 2022-11-18 | 17.20 |
| 2022-11-17 | 15.09 |
| 2022-11-16 | 14.03 |
| 2022-11-15 | 14.03 |
| 2022-11-14 | 14.03 |
| 2022-11-11 | 16.14 |
| 2022-11-10 | 16.14 |
| 2022-11-09 | 15.09 |
| 2022-11-08 | 15.09 |
| 2022-11-07 | 10.86 |
| 2022-11-04 | 11.92 |
| 2022-11-03 | 10.86 |
| 2022-11-02 | 11.92 |
| 2022-11-01 | 11.92 |
| 2022-10-31 | 10.86 |
| 2022-10-28 | 12.98 |
| 2022-10-27 | 12.98 |
| 2022-10-26 | 12.98 |
| 2022-10-25 | 12.98 |
| 2022-10-24 | 9.81 |
| 2022-10-21 | 12.98 |
| 2022-10-20 | 12.98 |
| 2022-10-19 | 14.03 |
| 2022-10-18 | 14.03 |
| 2022-10-17 | 14.03 |
| 2022-10-14 | 14.03 |
| 2022-10-13 | 11.92 |
| 2022-10-12 | 16.14 |
| 2022-10-11 | 15.09 |
| 2022-10-10 | 15.09 |
| 2022-10-07 | 17.20 |
| 2022-10-06 | 17.20 |
| 2022-10-05 | 17.20 |
| 2022-10-03 | 19.31 |
| 2022-09-30 | 12.98 |
| 2022-09-29 | 12.98 |
| 2022-09-28 | 12.98 |
| 2022-09-27 | 19.31 |
| 2022-09-26 | 19.31 |
| 2022-09-23 | 25.65 |
| 2022-09-22 | 25.65 |
| 2022-09-21 | 25.65 |
| 2022-09-20 | 25.65 |
| 2022-09-19 | 24.59 |
| 2022-09-16 | 21.42 |
| 2022-09-15 | 23.53 |
| 2022-09-14 | 22.48 |
| 2022-09-13 | 21.42 |
| 2022-09-09 | 23.53 |
| 2022-09-08 | 23.53 |
| 2022-09-07 | 25.65 |
| 2022-09-06 | 25.65 |
| 2022-09-05 | 19.31 |
| 2022-09-02 | 22.48 |
| 2022-09-01 | 21.42 |
| 2022-08-31 | 22.48 |
| 2022-08-30 | 22.48 |
| 2022-08-29 | 22.48 |
| 2022-08-26 | 22.48 |
| 2022-08-25 | 22.48 |
| 2022-08-24 | 23.53 |
| 2022-08-23 | 23.53 |
| 2022-08-22 | 23.53 |
| 2022-08-19 | 23.53 |
| 2022-08-18 | 23.53 |
| 2022-08-17 | 23.01 |
| 2022-08-16 | 23.01 |
| 2022-08-15 | 20.01 |
| 2022-08-12 | 22.01 |
| 2022-08-11 | 20.01 |
| 2022-08-10 | 20.01 |
| 2022-08-09 | 20.01 |
| 2022-08-08 | 20.01 |
| 2022-08-05 | 20.01 |
| 2022-08-04 | 20.01 |
| 2022-08-03 | 20.01 |
| 2022-08-02 | 20.01 |
| 2022-08-01 | 18.01 |
| 2022-07-29 | 19.01 |
| 2022-07-28 | 23.01 |
| 2022-07-27 | 25.01 |
| 2022-07-26 | 20.01 |
| 2022-07-25 | 20.01 |
| 2022-07-22 | 20.01 |
| 2022-07-21 | 19.01 |
| 2022-07-20 | 25.01 |
| 2022-07-19 | 25.01 |
| 2022-07-18 | 25.01 |
| 2022-07-15 | 25.01 |
| 2022-07-14 | 23.01 |
| 2022-07-13 | 22.01 |
| 2022-07-12 | 20.01 |
| 2022-07-11 | 20.01 |
| 2022-07-08 | 18.01 |
| 2022-07-07 | 19.01 |
| 2022-07-06 | 18.01 |
| 2022-07-05 | 20.01 |
| 2022-07-04 | 19.01 |
| 2022-06-30 | 21.01 |
| 2022-06-29 | 24.01 |
| 2022-06-28 | 24.01 |
| 2022-06-27 | 23.01 |
| 2022-06-24 | 18.01 |
| 2022-06-23 | 20.01 |
| 2022-06-22 | 23.01 |
| 2022-06-21 | 20.01 |
| 2022-06-20 | 20.01 |
| 2022-06-17 | 20.01 |
| 2022-06-16 | 20.01 |
| 2022-06-15 | 23.01 |
| 2022-06-14 | 23.01 |
| 2022-06-13 | 21.01 |
| 2022-06-10 | 22.01 |
| 2022-06-09 | 20.01 |
| 2022-06-08 | 17.01 |
| 2022-06-07 | 14.01 |
| 2022-06-06 | 14.01 |
| 2022-06-02 | 14.01 |
| 2022-06-01 | 14.01 |
| 2022-05-31 | 14.01 |
| 2022-05-30 | 14.01 |
| 2022-05-27 | 13.01 |
| 2022-05-26 | 13.01 |
| 2022-05-25 | 13.01 |
| 2022-05-24 | 12.01 |
| 2022-05-23 | 13.01 |
| 2022-05-20 | 12.01 |
| 2022-05-19 | 12.01 |
| 2022-05-18 | 13.01 |
| 2022-05-17 | 13.01 |
| 2022-05-16 | 13.01 |
| 2022-05-13 | 14.01 |
| 2022-05-12 | 14.01 |
| 2022-05-11 | 14.01 |
| 2022-05-10 | 13.01 |
| 2022-05-06 | 14.01 |
| 2022-05-05 | 14.01 |
| 2022-05-04 | 14.01 |
| 2022-05-03 | 14.01 |
| 2022-04-29 | 14.01 |
| 2022-04-28 | 14.01 |
| 2022-04-27 | 14.01 |
| 2022-04-26 | 14.01 |
| 2022-04-25 | 14.01 |
| 2022-04-22 | 20.01 |
| 2022-04-21 | 15.01 |
| 2022-04-20 | 18.01 |
| 2022-04-19 | 18.01 |
| 2022-04-14 | 15.01 |
| 2022-04-13 | 15.01 |
| 2022-04-12 | 17.01 |
| 2022-04-11 | 18.01 |
| 2022-04-08 | 15.01 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 17.01 |
| 2022-04-04 | 15.01 |
| 2022-04-01 | 14.01 |
| 2022-03-31 | 15.01 |
| 2022-03-30 | 15.01 |
| 2022-03-29 | 15.01 |
| 2022-03-28 | 15.01 |
| 2022-03-25 | 15.01 |
| 2022-03-24 | 15.01 |
| 2022-03-23 | 15.01 |
| 2022-03-22 | 15.01 |
| 2022-03-21 | 19.01 |
| 2022-03-18 | 19.01 |
| 2022-03-17 | 19.01 |
| 2022-03-16 | 19.01 |
| 2022-03-15 | 12.01 |
| 2022-03-14 | 20.01 |
| 2022-03-11 | 20.01 |
| 2022-03-10 | 17.01 |
| 2022-03-09 | 17.01 |
| 2022-03-08 | 14.01 |
| 2022-03-07 | 16.01 |
| 2022-03-04 | 22.01 |
| 2022-03-03 | 21.01 |
| 2022-03-02 | 21.01 |
| 2022-03-01 | 21.01 |
| 2022-02-28 | 20.01 |
| 2022-02-25 | 22.01 |
| 2022-02-24 | 25.01 |
| 2022-02-23 | 25.01 |
| 2022-02-22 | 21.01 |
| 2022-02-21 | 22.01 |
| 2022-02-18 | 24.01 |
| 2022-02-17 | 24.01 |
| 2022-02-16 | 27.01 |
| 2022-02-15 | 27.01 |
| 2022-02-14 | 26.01 |
| 2022-02-11 | 26.01 |
| 2022-02-10 | 27.01 |
| 2022-02-09 | 27.01 |
| 2022-02-08 | 27.01 |
| 2022-02-07 | 27.01 |
| 2022-02-04 | 28.01 |
| 2022-01-31 | 25.01 |
| 2022-01-28 | 25.01 |
| 2022-01-27 | 25.01 |
| 2022-01-26 | 24.01 |
| 2022-01-25 | 24.01 |
| 2022-01-24 | 24.01 |
| 2022-01-21 | 28.01 |
| 2022-01-20 | 27.01 |
| 2022-01-19 | 21.01 |
| 2022-01-18 | 21.01 |
| 2022-01-17 | 27.01 |
| 2022-01-14 | 27.01 |
| 2022-01-13 | 27.01 |
| 2022-01-12 | 23.01 |
| 2022-01-11 | 23.01 |
| 2022-01-10 | 23.01 |
| 2022-01-07 | 23.01 |
| 2022-01-06 | 24.01 |
| 2022-01-05 | 23.01 |
| 2022-01-04 | 20.01 |
| 2022-01-03 | 17.01 |
| 2021-12-31 | 19.01 |
| 2021-12-30 | 19.01 |
| 2021-12-29 | 17.01 |
| 2021-12-28 | 16.01 |
| 2021-12-24 | 18.01 |
| 2021-12-23 | 18.01 |
| 2021-12-22 | 18.01 |
| 2021-12-21 | 29.01 |
| 2021-12-20 | 29.01 |
| 2021-12-17 | 28.01 |
| 2021-12-16 | 26.01 |
| 2021-12-15 | 26.01 |
| 2021-12-14 | 27.01 |
| 2021-12-13 | 27.01 |
| 2021-12-10 | 28.01 |
| 2021-12-09 | 28.01 |
| 2021-12-08 | 28.01 |
| 2021-12-07 | 28.01 |
| 2021-12-06 | 30.01 |
| 2021-12-03 | 29.01 |
| 2021-12-02 | 27.05 |
| 2021-12-01 | 26.08 |
| 2021-11-30 | 25.10 |
| 2021-11-29 | 23.14 |
| 2021-11-26 | 25.10 |
| 2021-11-25 | 26.08 |
| 2021-11-24 | 27.05 |
| 2021-11-23 | 27.05 |
| 2021-11-22 | 27.05 |
| 2021-11-19 | 26.08 |
| 2021-11-18 | 26.08 |
| 2021-11-17 | 26.08 |
| 2021-11-16 | 26.08 |
| 2021-11-15 | 26.08 |
| 2021-11-12 | 19.23 |
| 2021-11-11 | 18.26 |
| 2021-11-10 | 18.26 |
| 2021-11-09 | 18.26 |
| 2021-11-08 | 19.23 |
| 2021-11-05 | 21.19 |
| 2021-11-04 | 21.19 |
| 2021-11-03 | 20.21 |
| 2021-11-02 | 20.21 |
| 2021-11-01 | 21.19 |
| 2021-10-29 | 16.30 |
| 2021-10-28 | 16.30 |
| 2021-10-27 | 16.30 |
| 2021-10-26 | 16.30 |
| 2021-10-25 | 16.30 |
| 2021-10-22 | 16.30 |
| 2021-10-21 | 13.37 |
| 2021-10-20 | 13.37 |
| 2021-10-19 | 15.32 |
| 2021-10-18 | 15.32 |
| 2021-10-15 | 13.37 |
| 2021-10-12 | 14.35 |
| 2021-10-11 | 14.35 |
| 2021-10-08 | 14.35 |
| 2021-10-07 | 14.35 |
| 2021-10-06 | 12.39 |
| 2021-10-05 | 14.35 |
| 2021-10-04 | 11.42 |
| 2021-09-30 | 10.44 |
| 2021-09-29 | 10.44 |
| 2021-09-28 | 10.44 |
| 2021-09-27 | 11.42 |
| 2021-09-24 | 11.42 |
| 2021-09-23 | 11.42 |
| 2021-09-21 | 11.42 |
| 2021-09-20 | 11.42 |
| 2021-09-17 | 13.37 |
| 2021-09-16 | 13.37 |
| 2021-09-15 | 14.35 |
| 2021-09-14 | 12.39 |
| 2021-09-13 | 11.42 |
| 2021-09-10 | 11.42 |
| 2021-09-09 | 11.42 |
| 2021-09-08 | 11.42 |
| 2021-09-07 | 11.42 |
| 2021-09-06 | 11.42 |
| 2021-09-03 | 15.32 |
| 2021-09-02 | 12.39 |
| 2021-09-01 | 12.39 |
| 2021-08-31 | 12.39 |
| 2021-08-30 | 15.32 |
| 2021-08-27 | 10.44 |
| 2021-08-26 | 10.44 |
| 2021-08-25 | 10.44 |
| 2021-08-24 | 10.44 |
| 2021-08-23 | 10.44 |
| 2021-08-20 | 10.44 |
| 2021-08-19 | 15.32 |
| 2021-08-18 | 15.32 |
| 2021-08-17 | 15.32 |
| 2021-08-16 | 15.32 |
| 2021-08-13 | 14.35 |
| 2021-08-12 | 14.35 |
| 2021-08-11 | 14.35 |
| 2021-08-10 | 14.35 |
| 2021-08-09 | 14.35 |
| 2021-08-06 | 13.42 |
| 2021-08-05 | 13.42 |
| 2021-08-04 | 13.42 |
| 2021-08-03 | 13.42 |
| 2021-08-02 | 14.35 |
| 2021-07-30 | 14.35 |
| 2021-07-29 | 14.35 |
| 2021-07-28 | 12.49 |
| 2021-07-27 | 10.63 |
| 2021-07-26 | 10.63 |
| 2021-07-23 | 17.14 |
| 2021-07-22 | 17.14 |
| 2021-07-21 | 17.14 |
| 2021-07-20 | 17.14 |
| 2021-07-19 | 14.35 |
| 2021-07-16 | 16.21 |
| 2021-07-15 | 19.00 |
| 2021-07-14 | 19.93 |
| 2021-07-13 | 22.71 |
| 2021-07-12 | 20.85 |
| 2021-07-09 | 23.64 |
| 2021-07-08 | 19.00 |
| 2021-07-07 | 19.00 |
| 2021-07-06 | 17.14 |
| 2021-07-05 | 16.21 |
| 2021-07-02 | 15.28 |
| 2021-06-30 | 15.28 |
| 2021-06-29 | 15.28 |
| 2021-06-28 | 14.35 |
| 2021-06-25 | 14.35 |
| 2021-06-24 | 12.49 |
| 2021-06-23 | 12.49 |
| 2021-06-22 | 13.42 |
| 2021-06-21 | 12.49 |
| 2021-06-18 | 12.49 |
| 2021-06-17 | 11.56 |
| 2021-06-16 | 7.84 |
| 2021-06-15 | 7.84 |
| 2021-06-11 | 11.56 |
| 2021-06-10 | 13.42 |
| 2021-06-09 | 12.49 |
| 2021-06-08 | 8.77 |
| 2021-06-07 | 7.84 |
| 2021-06-04 | 8.77 |
| 2021-06-03 | 7.84 |
| 2021-06-02 | 7.84 |
| 2021-06-01 | 8.77 |
| 2021-05-31 | 8.77 |
| 2021-05-28 | 7.84 |
| 2021-05-27 | 6.91 |
| 2021-05-26 | 6.91 |
| 2021-05-25 | 7.84 |
| 2021-05-24 | 6.91 |
| 2021-05-21 | 5.05 |
| 2021-05-20 | 3.19 |
| 2021-05-18 | 3.19 |
| 2021-05-17 | 5.05 |
| 2021-05-14 | -1.46 |
| 2021-05-13 | -0.53 |
| 2021-05-12 | -0.53 |
| 2021-05-11 | -0.53 |
| 2021-05-10 | 0.40 |
| 2021-05-07 | -2.39 |
| 2021-05-06 | -0.53 |
| 2021-05-05 | -1.46 |
| 2021-05-04 | -0.53 |
| 2021-05-03 | 1.33 |
| 2021-04-30 | 1.33 |
| 2021-04-29 | 0.40 |
| 2021-04-28 | -0.53 |
| 2021-04-27 | 1.33 |
| 2021-04-26 | 1.33 |
| 2021-04-23 | -0.53 |
| 2021-04-22 | -2.39 |
| 2021-04-21 | -3.32 |
| 2021-04-20 | -3.32 |
| 2021-04-19 | -3.32 |
| 2021-04-16 | -2.39 |
| 2021-04-15 | -2.39 |
| 2021-04-14 | -2.39 |
| 2021-04-13 | -1.46 |
| 2021-04-12 | -1.46 |
| 2021-04-09 | -2.39 |
| 2021-04-08 | -3.32 |
| 2021-04-07 | -4.25 |
| 2021-04-01 | -3.32 |
| 2021-03-31 | -3.32 |
| 2021-03-30 | -4.25 |
| 2021-03-29 | -5.18 |
| 2021-03-26 | -4.25 |
| 2021-03-25 | -4.25 |
| 2021-03-24 | -5.18 |
| 2021-03-23 | -5.18 |
| 2021-03-22 | -3.32 |
| 2021-03-19 | -5.18 |
| 2021-03-18 | -5.18 |
| 2021-03-17 | -5.18 |
| 2021-03-16 | -5.18 |
| 2021-03-15 | -6.11 |
| 2021-03-12 | -6.11 |
| 2021-03-11 | -6.11 |
| 2021-03-10 | -6.11 |
| 2021-03-09 | -6.11 |
| 2021-03-08 | -5.18 |
| 2021-03-05 | -5.18 |
| 2021-03-04 | -6.11 |
| 2021-03-03 | -6.11 |
| 2021-03-02 | -6.11 |
| 2021-03-01 | -6.11 |
| 2021-02-26 | -6.11 |
| 2021-02-25 | -1.46 |
| 2021-02-24 | -3.32 |
| 2021-02-23 | -4.25 |
| 2021-02-22 | -4.25 |
| 2021-02-19 | -3.32 |
| 2021-02-18 | -3.32 |
| 2021-02-17 | -2.39 |
| 2021-02-16 | -6.11 |
| 2021-02-11 | -7.03 |
| 2021-02-10 | -7.03 |
| 2021-02-09 | -6.11 |
| 2021-02-08 | -6.11 |
| 2021-02-05 | -6.11 |
| 2021-02-04 | -7.03 |
| 2021-02-03 | -3.32 |
| 2021-02-02 | -6.11 |
| 2021-02-01 | -7.96 |
| 2021-01-29 | -7.96 |
| 2021-01-28 | -7.96 |
| 2021-01-27 | -7.96 |
| 2021-01-26 | -7.96 |
| 2021-01-25 | -6.11 |
| 2021-01-22 | -5.18 |
| 2021-01-21 | -5.18 |
| 2021-01-20 | -7.03 |
| 2021-01-19 | -7.03 |
| 2021-01-18 | -6.11 |
| 2021-01-15 | -7.96 |
| 2021-01-14 | -7.96 |
| 2021-01-13 | -7.03 |
| 2021-01-12 | -7.96 |
| 2021-01-11 | -8.89 |
| 2021-01-08 | -7.03 |
| 2021-01-07 | -7.03 |
| 2021-01-06 | -7.03 |
| 2021-01-05 | -7.96 |
| 2021-01-04 | -7.96 |
| 2020-12-31 | -7.96 |
| 2020-12-30 | -8.89 |
| 2020-12-29 | -8.89 |
| 2020-12-28 | -8.89 |
| 2020-12-24 | -8.89 |
| 2020-12-23 | -8.89 |
| 2020-12-22 | -7.96 |
| 2020-12-21 | -7.96 |
| 2020-12-18 | -6.11 |
| 2020-12-17 | -6.11 |
| 2020-12-16 | -7.03 |
| 2020-12-15 | -7.03 |
| 2020-12-14 | -7.03 |
| 2020-12-11 | -7.03 |
| 2020-12-10 | -7.96 |
| 2020-12-09 | -7.96 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -7.03 |
| 2020-12-04 | -7.03 |
| 2020-12-03 | -7.03 |
| 2020-12-02 | -8.86 |
| 2020-12-01 | -8.86 |
| 2020-11-30 | -8.86 |
| 2020-11-27 | -8.86 |
| 2020-11-26 | -8.86 |
| 2020-11-25 | -8.86 |
| 2020-11-24 | -7.03 |
| 2020-11-23 | -9.77 |
| 2020-11-20 | -8.86 |
| 2020-11-19 | -8.86 |
| 2020-11-18 | -7.95 |
| 2020-11-17 | -8.86 |
| 2020-11-16 | -8.86 |
| 2020-11-13 | -8.86 |
| 2020-11-12 | -8.86 |
| 2020-11-11 | -9.77 |
| 2020-11-10 | -7.03 |
| 2020-11-09 | -7.03 |
| 2020-11-06 | -7.03 |
| 2020-11-05 | -7.03 |
| 2020-11-04 | -7.03 |
| 2020-11-03 | -8.86 |
| 2020-11-02 | -8.86 |
| 2020-10-30 | -6.12 |
| 2020-10-29 | -5.21 |
| 2020-10-28 | -5.21 |
| 2020-10-27 | -5.21 |
| 2020-10-23 | -5.21 |
| 2020-10-22 | -5.21 |
| 2020-10-21 | -5.21 |
| 2020-10-20 | -7.03 |
| 2020-10-19 | -7.03 |
| 2020-10-16 | -7.03 |
| 2020-10-15 | -7.03 |
| 2020-10-14 | -7.03 |
| 2020-10-12 | -8.86 |
| 2020-10-09 | -8.86 |
| 2020-10-08 | -9.77 |
| 2020-10-07 | -8.86 |
| 2020-10-06 | -8.86 |
| 2020-10-05 | -8.86 |
| 2020-09-30 | -8.86 |
| 2020-09-29 | -10.68 |
| 2020-09-28 | -9.77 |
| 2020-09-25 | -9.77 |
| 2020-09-24 | -9.77 |
| 2020-09-23 | -9.77 |
| 2020-09-22 | -7.95 |
| 2020-09-21 | -10.68 |
| 2020-09-18 | -8.86 |
| 2020-09-17 | -8.86 |
| 2020-09-16 | -8.86 |
| 2020-09-15 | -8.86 |
| 2020-09-14 | -9.77 |
| 2020-09-11 | -9.77 |
| 2020-09-10 | -9.77 |
| 2020-09-09 | -7.03 |
| 2020-09-08 | -7.03 |
| 2020-09-07 | -9.77 |
| 2020-09-04 | -9.77 |
| 2020-09-03 | -9.77 |
| 2020-09-02 | -9.77 |
| 2020-09-01 | -9.77 |
| 2020-08-31 | -8.86 |
| 2020-08-28 | -8.86 |
| 2020-08-27 | -8.86 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -8.86 |
| 2020-08-24 | -8.86 |
| 2020-08-21 | -7.95 |
| 2020-08-20 | -5.21 |
| 2020-08-19 | -5.21 |
| 2020-08-18 | -7.95 |
| 2020-08-17 | -7.95 |
| 2020-08-14 | -4.30 |
| 2020-08-13 | -1.57 |
| 2020-08-12 | -4.30 |
| 2020-08-11 | -1.69 |
| 2020-08-10 | -7.78 |
| 2020-08-07 | -11.26 |
| 2020-08-06 | -11.26 |
| 2020-08-05 | -12.13 |
| 2020-08-04 | -11.26 |
| 2020-08-03 | -10.39 |
| 2020-07-31 | -10.39 |
| 2020-07-30 | -10.39 |
| 2020-07-29 | -10.39 |
| 2020-07-28 | -10.39 |
| 2020-07-27 | -10.39 |
| 2020-07-24 | -10.39 |
| 2020-07-23 | -8.65 |
| 2020-07-22 | -8.65 |
| 2020-07-21 | -8.65 |
| 2020-07-20 | -8.65 |
| 2020-07-17 | -10.39 |
| 2020-07-16 | -10.39 |
| 2020-07-15 | -6.91 |
| 2020-07-14 | -6.91 |
| 2020-07-13 | -6.91 |
| 2020-07-10 | -8.65 |
| 2020-07-09 | -7.78 |
| 2020-07-08 | -8.65 |
| 2020-07-07 | -7.78 |
| 2020-07-06 | -6.91 |
| 2020-07-03 | -6.91 |
| 2020-07-02 | -8.65 |
| 2020-06-30 | -8.65 |
| 2020-06-29 | -9.52 |
| 2020-06-26 | -7.78 |
| 2020-06-24 | -7.78 |
| 2020-06-23 | -7.78 |
| 2020-06-22 | -11.26 |
| 2020-06-19 | -10.39 |
| 2020-06-18 | -11.26 |
| 2020-06-17 | -9.52 |
| 2020-06-16 | -11.26 |
| 2020-06-15 | -11.26 |
| 2020-06-12 | -8.65 |
| 2020-06-11 | -8.65 |
| 2020-06-10 | -8.65 |
| 2020-06-09 | -9.52 |
| 2020-06-08 | -9.52 |
| 2020-06-05 | -10.39 |
| 2020-06-04 | -10.39 |
| 2020-06-03 | -10.39 |
| 2020-06-02 | -10.39 |
| 2020-06-01 | -11.26 |
| 2020-05-29 | -10.39 |
| 2020-05-28 | -9.52 |
| 2020-05-27 | -5.17 |
| 2020-05-26 | -5.17 |
| 2020-05-25 | -8.65 |
| 2020-05-22 | -8.65 |
| 2020-05-21 | -2.56 |
| 2020-05-20 | -2.56 |
| 2020-05-19 | -2.56 |
| 2020-05-18 | -2.56 |
| 2020-05-15 | -0.82 |
| 2020-05-14 | -1.69 |
| 2020-05-13 | -0.82 |
| 2020-05-12 | -0.82 |
| 2020-05-11 | -0.82 |
| 2020-05-08 | -1.69 |
| 2020-05-07 | -2.56 |
| 2020-05-06 | -2.56 |
| 2020-05-05 | -5.17 |
| 2020-05-04 | -1.69 |
| 2020-04-29 | -1.69 |
| 2020-04-28 | -1.69 |
| 2020-04-27 | -1.69 |
| 2020-04-24 | -1.69 |
| 2020-04-23 | -1.69 |
| 2020-04-22 | -1.69 |
| 2020-04-21 | -1.69 |
| 2020-04-20 | -1.69 |
| 2020-04-17 | -1.69 |
| 2020-04-16 | -3.43 |
| 2020-04-15 | -2.56 |
| 2020-04-14 | -5.17 |
| 2020-04-09 | -2.56 |
| 2020-04-08 | -5.17 |
| 2020-04-07 | -5.17 |
| 2020-04-06 | -5.17 |
| 2020-04-03 | -3.43 |
| 2020-04-02 | -1.69 |
| 2020-04-01 | -1.69 |
| 2020-03-31 | -6.04 |
| 2020-03-30 | -6.04 |
| 2020-03-27 | -6.04 |
| 2020-03-26 | -6.04 |
| 2020-03-25 | -5.17 |
| 2020-03-24 | -12.13 |
| 2020-03-23 | -6.91 |
| 2020-03-20 | -2.56 |
| 2020-03-19 | -7.78 |
| 2020-03-18 | 0.05 |
| 2020-03-17 | 0.05 |
| 2020-03-16 | -2.56 |
| 2020-03-13 | 6.14 |
| 2020-03-12 | 8.75 |
| 2020-03-11 | 10.49 |
| 2020-03-10 | 13.10 |
| 2020-03-09 | 10.49 |
| 2020-03-06 | 13.97 |
| 2020-03-05 | 13.10 |
| 2020-03-04 | 13.97 |
| 2020-03-03 | 14.84 |
| 2020-03-02 | 13.10 |
| 2020-02-28 | 14.84 |
| 2020-02-27 | 15.71 |
| 2020-02-26 | 15.71 |
| 2020-02-25 | 14.84 |
| 2020-02-24 | 16.58 |
| 2020-02-21 | 16.58 |
| 2020-02-20 | 17.45 |
| 2020-02-19 | 17.45 |
| 2020-02-18 | 15.71 |
| 2020-02-17 | 15.71 |
| 2020-02-14 | 16.58 |
| 2020-02-13 | 16.58 |
| 2020-02-12 | 16.58 |
| 2020-02-11 | 13.97 |
| 2020-02-10 | 16.58 |
| 2020-02-07 | 16.58 |
| 2020-02-06 | 15.71 |
| 2020-02-05 | 14.84 |
| 2020-02-04 | 17.45 |
| 2020-02-03 | 14.84 |
| 2020-01-31 | 14.84 |
| 2020-01-30 | 13.97 |
| 2020-01-29 | 13.10 |
| 2020-01-24 | 15.71 |
| 2020-01-23 | 16.58 |
| 2020-01-22 | 19.19 |
| 2020-01-21 | 18.32 |
| 2020-01-20 | 21.80 |
| 2020-01-17 | 20.06 |
| 2020-01-16 | 20.06 |
| 2020-01-15 | 20.06 |
| 2020-01-14 | 19.19 |
| 2020-01-13 | 18.32 |
| 2020-01-10 | 18.32 |
| 2020-01-09 | 16.58 |
| 2020-01-08 | 16.58 |
| 2020-01-07 | 17.45 |
| 2020-01-06 | 17.45 |
| 2020-01-03 | 18.32 |
| 2020-01-02 | 18.32 |
| 2019-12-31 | 18.32 |
| 2019-12-30 | 18.32 |
| 2019-12-27 | 17.45 |
| 2019-12-24 | 19.19 |
| 2019-12-23 | 19.19 |
| 2019-12-20 | 16.58 |
| 2019-12-19 | 14.84 |
| 2019-12-18 | 17.45 |
| 2019-12-17 | 17.45 |
| 2019-12-16 | 18.32 |
| 2019-12-13 | 17.45 |
| 2019-12-12 | 15.71 |
| 2019-12-11 | 15.71 |
| 2019-12-10 | 15.71 |
| 2019-12-09 | 18.32 |
| 2019-12-06 | 18.32 |
| 2019-12-05 | 17.46 |
| 2019-12-04 | 17.46 |
| 2019-12-03 | 19.18 |
| 2019-12-02 | 15.75 |
| 2019-11-29 | 14.89 |
| 2019-11-28 | 13.17 |
| 2019-11-27 | 14.89 |
| 2019-11-26 | 13.17 |
| 2019-11-25 | 12.32 |
| 2019-11-22 | 14.03 |
| 2019-11-21 | 13.17 |
| 2019-11-20 | 16.60 |
| 2019-11-19 | 15.75 |
| 2019-11-18 | 15.75 |
| 2019-11-15 | 17.46 |
| 2019-11-14 | 13.17 |
| 2019-11-13 | 17.46 |
| 2019-11-12 | 17.46 |
| 2019-11-11 | 22.61 |
| 2019-11-08 | 25.18 |
| 2019-11-07 | 24.32 |
| 2019-11-06 | 24.32 |
| 2019-11-05 | 21.75 |
| 2019-11-04 | 24.32 |
| 2019-11-01 | 20.89 |
| 2019-10-31 | 21.75 |
| 2019-10-30 | 21.75 |
| 2019-10-29 | 21.75 |
| 2019-10-28 | 24.32 |
| 2019-10-25 | 20.03 |
| 2019-10-24 | 20.03 |
| 2019-10-23 | 19.18 |
| 2019-10-22 | 19.18 |
| 2019-10-21 | 20.89 |
| 2019-10-18 | 19.18 |
| 2019-10-17 | 20.03 |
| 2019-10-16 | 19.18 |
| 2019-10-15 | 19.18 |
| 2019-10-14 | 19.18 |
| 2019-10-11 | 19.18 |
| 2019-10-10 | 18.32 |
| 2019-10-09 | 16.60 |
| 2019-10-08 | 15.75 |
| 2019-10-04 | 18.32 |
| 2019-10-03 | 20.03 |
| 2019-10-02 | 20.03 |
| 2019-09-30 | 20.89 |
| 2019-09-27 | 20.03 |
| 2019-09-26 | 19.18 |
| 2019-09-25 | 18.32 |
| 2019-09-24 | 18.32 |
| 2019-09-23 | 19.18 |
| 2019-09-20 | 19.18 |
| 2019-09-19 | 20.03 |
| 2019-09-18 | 20.03 |
| 2019-09-17 | 20.03 |
| 2019-09-16 | 18.32 |
| 2019-09-13 | 19.18 |
| 2019-09-12 | 16.60 |
| 2019-09-11 | 20.03 |
| 2019-09-10 | 20.03 |
| 2019-09-09 | 19.18 |
| 2019-09-06 | 19.18 |
| 2019-09-05 | 15.75 |
| 2019-09-04 | 16.60 |
| 2019-09-03 | 14.03 |
| 2019-09-02 | 15.75 |
| 2019-08-30 | 19.18 |
| 2019-08-29 | 17.46 |
| 2019-08-28 | 20.03 |
| 2019-08-27 | 19.18 |
| 2019-08-26 | 20.89 |
| 2019-08-23 | 21.75 |
| 2019-08-22 | 23.46 |
| 2019-08-21 | 21.75 |
| 2019-08-20 | 23.46 |
| 2019-08-19 | 22.61 |
| 2019-08-16 | 24.32 |
| 2019-08-15 | 21.75 |
| 2019-08-14 | 21.75 |
| 2019-08-13 | 22.61 |
| 2019-08-12 | 26.89 |
| 2019-08-09 | 30.32 |
| 2019-08-08 | 29.04 |
| 2019-08-07 | 27.39 |
| 2019-08-06 | 27.39 |
| 2019-08-05 | 24.93 |
| 2019-08-02 | 27.39 |
| 2019-08-01 | 29.86 |
| 2019-07-31 | 29.86 |
| 2019-07-30 | 31.50 |
| 2019-07-29 | 31.50 |
| 2019-07-26 | 33.97 |
| 2019-07-25 | 33.15 |
| 2019-07-24 | 33.97 |
| 2019-07-23 | 33.15 |
| 2019-07-22 | 33.15 |
| 2019-07-19 | 34.79 |
| 2019-07-18 | 34.79 |
| 2019-07-17 | 34.79 |
| 2019-07-16 | 35.61 |
| 2019-07-15 | 33.97 |
| 2019-07-12 | 34.79 |
| 2019-07-11 | 33.97 |
| 2019-07-10 | 36.43 |
| 2019-07-09 | 34.79 |
| 2019-07-08 | 34.79 |
| 2019-07-05 | 35.61 |
| 2019-07-04 | 34.79 |
| 2019-07-03 | 34.79 |
| 2019-07-02 | 35.61 |
| 2019-06-28 | 34.79 |
| 2019-06-27 | 34.79 |
| 2019-06-26 | 33.15 |
| 2019-06-25 | 34.79 |
| 2019-06-24 | 35.61 |
| 2019-06-21 | 34.79 |
| 2019-06-20 | 35.61 |
| 2019-06-19 | 34.79 |
| 2019-06-18 | 32.32 |
| 2019-06-17 | 30.68 |
| 2019-06-14 | 28.21 |
| 2019-06-13 | 29.86 |
| 2019-06-12 | 31.50 |
| 2019-06-11 | 33.97 |
| 2019-06-10 | 34.79 |
| 2019-06-06 | 33.15 |
| 2019-06-05 | 33.97 |
| 2019-06-04 | 33.15 |
| 2019-06-03 | 33.15 |
| 2019-05-31 | 36.43 |
| 2019-05-30 | 36.43 |
| 2019-05-29 | 36.43 |
| 2019-05-28 | 38.08 |
| 2019-05-27 | 38.08 |
| 2019-05-24 | 35.61 |
| 2019-05-23 | 33.97 |
| 2019-05-22 | 34.79 |
| 2019-05-21 | 33.97 |
| 2019-05-20 | 35.61 |
| 2019-05-17 | 36.43 |
| 2019-05-16 | 38.90 |
| 2019-05-15 | 38.90 |
| 2019-05-14 | 34.79 |
| 2019-05-10 | 36.43 |
| 2019-05-09 | 36.43 |
| 2019-05-08 | 37.26 |
| 2019-05-07 | 38.08 |
| 2019-05-06 | 38.08 |
| 2019-05-03 | 39.72 |
| 2019-05-02 | 38.90 |
| 2019-04-30 | 39.72 |
| 2019-04-29 | 38.90 |
| 2019-04-26 | 39.72 |
| 2019-04-25 | 39.72 |
| 2019-04-24 | 42.19 |
| 2019-04-23 | 40.54 |
| 2019-04-18 | 38.90 |
| 2019-04-17 | 41.36 |
| 2019-04-16 | 40.54 |
| 2019-04-15 | 39.72 |
| 2019-04-12 | 38.08 |
| 2019-04-11 | 38.90 |
| 2019-04-10 | 40.54 |
| 2019-04-09 | 38.08 |
| 2019-04-08 | 39.72 |
| 2019-04-04 | 38.90 |
| 2019-04-03 | 39.72 |
| 2019-04-02 | 38.90 |
| 2019-04-01 | 37.26 |
| 2019-03-29 | 37.26 |
| 2019-03-28 | 37.26 |
| 2019-03-27 | 37.26 |
| 2019-03-26 | 37.26 |
| 2019-03-25 | 34.79 |
| 2019-03-22 | 38.08 |
| 2019-03-21 | 38.08 |
| 2019-03-20 | 38.90 |
| 2019-03-19 | 37.26 |
| 2019-03-18 | 36.43 |
| 2019-03-15 | 38.08 |
| 2019-03-14 | 37.26 |
| 2019-03-13 | 38.90 |
| 2019-03-12 | 36.43 |
| 2019-03-11 | 28.21 |
| 2019-03-08 | 26.57 |
| 2019-03-07 | 27.39 |
| 2019-03-06 | 27.39 |
| 2019-03-05 | 24.93 |
| 2019-03-04 | 22.46 |
| 2019-03-01 | 21.64 |
| 2019-02-28 | 22.46 |
| 2019-02-27 | 20.82 |
| 2019-02-26 | 20.82 |
| 2019-02-25 | 20.82 |
| 2019-02-22 | 20.00 |
| 2019-02-21 | 20.82 |
| 2019-02-20 | 20.82 |
| 2019-02-19 | 21.64 |
| 2019-02-18 | 20.82 |
| 2019-02-15 | 20.82 |
| 2019-02-14 | 20.82 |
| 2019-02-13 | 20.82 |
| 2019-02-12 | 21.64 |
| 2019-02-11 | 20.00 |
| 2019-02-08 | 21.64 |
| 2019-02-04 | 22.46 |
| 2019-02-01 | 20.82 |
| 2019-01-31 | 19.17 |
| 2019-01-30 | 20.00 |
| 2019-01-29 | 20.82 |
| 2019-01-28 | 20.82 |
| 2019-01-25 | 19.17 |
| 2019-01-24 | 18.35 |
| 2019-01-23 | 15.06 |
| 2019-01-22 | 15.06 |
| 2019-01-21 | 15.06 |
| 2019-01-18 | 14.24 |
| 2019-01-17 | 13.42 |
| 2019-01-16 | 11.78 |
| 2019-01-15 | 11.78 |
| 2019-01-14 | 11.78 |
| 2019-01-11 | 11.78 |
| 2019-01-10 | 10.96 |
| 2019-01-09 | 10.96 |
| 2019-01-08 | 10.96 |
| 2019-01-07 | 10.13 |
| 2019-01-04 | 10.13 |
| 2019-01-03 | 11.78 |
| 2019-01-02 | 12.60 |
| 2018-12-31 | 11.78 |
| 2018-12-28 | 11.78 |
| 2018-12-27 | 12.60 |
| 2018-12-24 | 11.78 |
| 2018-12-21 | 13.42 |
| 2018-12-20 | 13.42 |
| 2018-12-19 | 12.60 |
| 2018-12-18 | 11.78 |
| 2018-12-17 | 11.78 |
| 2018-12-14 | 11.78 |
| 2018-12-13 | 10.96 |
| 2018-12-12 | 11.78 |
| 2018-12-11 | 10.13 |
| 2018-12-10 | 11.78 |
| 2018-12-07 | 10.13 |
| 2018-12-06 | 10.13 |
| 2018-12-05 | 12.56 |
| 2018-12-04 | 9.32 |
| 2018-12-03 | 10.13 |
| 2018-11-30 | 7.70 |
| 2018-11-29 | 7.70 |
| 2018-11-28 | 9.32 |
| 2018-11-27 | 7.70 |
| 2018-11-26 | 5.27 |
| 2018-11-23 | 5.27 |
| 2018-11-22 | 3.65 |
| 2018-11-21 | 5.27 |
| 2018-11-20 | 7.70 |
| 2018-11-19 | 8.51 |
| 2018-11-16 | 8.51 |
| 2018-11-15 | 6.89 |
| 2018-11-14 | 5.27 |
| 2018-11-13 | 5.27 |
| 2018-11-12 | 5.27 |
| 2018-11-09 | 6.08 |
| 2018-11-08 | 7.70 |
| 2018-11-07 | 7.70 |
| 2018-11-06 | 6.89 |
| 2018-11-05 | 6.89 |
| 2018-11-02 | 6.89 |
| 2018-11-01 | 6.89 |
| 2018-10-31 | 6.89 |
| 2018-10-30 | 6.08 |
| 2018-10-29 | 7.70 |
| 2018-10-26 | 7.70 |
| 2018-10-25 | 7.70 |
| 2018-10-24 | 6.89 |
| 2018-10-23 | 8.51 |
| 2018-10-22 | 10.94 |
| 2018-10-19 | 8.51 |
| 2018-10-18 | 10.13 |
| 2018-10-16 | 9.32 |
| 2018-10-15 | 10.94 |
| 2018-10-12 | 10.94 |
| 2018-10-11 | 10.94 |
| 2018-10-10 | 13.37 |
| 2018-10-09 | 13.37 |
| 2018-10-08 | 13.37 |
| 2018-10-05 | 13.37 |
| 2018-10-04 | 13.37 |
| 2018-10-03 | 13.37 |
| 2018-10-02 | 13.37 |
| 2018-09-28 | 13.37 |
| 2018-09-27 | 11.75 |
| 2018-09-26 | 12.56 |
| 2018-09-24 | 12.56 |
| 2018-09-21 | 13.37 |
| 2018-09-20 | 12.56 |
| 2018-09-19 | 11.75 |
| 2018-09-18 | 13.37 |
| 2018-09-17 | 12.56 |
| 2018-09-14 | 13.37 |
| 2018-09-13 | 13.37 |
| 2018-09-12 | 12.56 |
| 2018-09-11 | 13.37 |
| 2018-09-10 | 13.37 |
| 2018-09-07 | 16.61 |
| 2018-09-06 | 14.18 |
| 2018-09-05 | 14.18 |
| 2018-09-04 | 14.18 |
| 2018-09-03 | 14.18 |
| 2018-08-31 | 14.99 |
| 2018-08-30 | 14.99 |
| 2018-08-29 | 14.99 |
| 2018-08-28 | 14.99 |
| 2018-08-27 | 14.99 |
| 2018-08-24 | 14.99 |
| 2018-08-23 | 14.99 |
| 2018-08-22 | 13.37 |
| 2018-08-21 | 14.18 |
| 2018-08-20 | 14.18 |
| 2018-08-17 | 13.37 |
| 2018-08-16 | 11.75 |
| 2018-08-15 | 14.18 |
| 2018-08-14 | 9.52 |
| 2018-08-13 | 10.30 |
| 2018-08-10 | 10.30 |
| 2018-08-09 | 9.52 |
| 2018-08-08 | 10.30 |
| 2018-08-07 | 9.52 |
| 2018-08-06 | 8.74 |
| 2018-08-03 | 11.08 |
| 2018-08-02 | 11.08 |
| 2018-08-01 | 10.30 |
| 2018-07-31 | 10.30 |
| 2018-07-30 | 10.30 |
| 2018-07-27 | 10.30 |
| 2018-07-26 | 9.52 |
| 2018-07-25 | 10.30 |
| 2018-07-24 | 8.74 |
| 2018-07-23 | 10.30 |
| 2018-07-20 | 11.08 |
| 2018-07-19 | 11.08 |
| 2018-07-18 | 11.08 |
| 2018-07-17 | 11.08 |
| 2018-07-16 | 9.52 |
| 2018-07-13 | 11.08 |
| 2018-07-12 | 11.08 |
| 2018-07-11 | 8.74 |
| 2018-07-10 | 9.52 |
| 2018-07-09 | 9.52 |
| 2018-07-06 | 9.52 |
| 2018-07-05 | 9.52 |
| 2018-07-04 | 11.08 |
| 2018-07-03 | 7.97 |
| 2018-06-29 | 9.52 |
| 2018-06-28 | 8.74 |
| 2018-06-27 | 10.30 |
| 2018-06-26 | 10.30 |
| 2018-06-25 | 10.30 |
| 2018-06-22 | 9.52 |
| 2018-06-21 | 10.30 |
| 2018-06-20 | 10.30 |
| 2018-06-19 | 8.74 |
| 2018-06-15 | 9.52 |
| 2018-06-14 | 12.63 |
| 2018-06-13 | 12.63 |
| 2018-06-12 | 12.63 |
| 2018-06-11 | 11.08 |
| 2018-06-08 | 12.63 |
| 2018-06-07 | 12.63 |
| 2018-06-06 | 12.63 |
| 2018-06-05 | 12.63 |
| 2018-06-04 | 11.08 |
| 2018-06-01 | 10.30 |
| 2018-05-31 | 10.30 |
| 2018-05-30 | 10.30 |
| 2018-05-29 | 10.30 |
| 2018-05-28 | 10.30 |
| 2018-05-25 | 14.18 |
| 2018-05-24 | 14.18 |
| 2018-05-23 | 12.63 |
| 2018-05-21 | 12.63 |
| 2018-05-18 | 12.63 |
| 2018-05-17 | 10.30 |
| 2018-05-16 | 11.08 |
| 2018-05-15 | 11.08 |
| 2018-05-14 | 10.30 |
| 2018-05-11 | 11.08 |
| 2018-05-10 | 9.52 |
| 2018-05-09 | 11.08 |
| 2018-05-08 | 11.08 |
| 2018-05-07 | 11.08 |
| 2018-05-04 | 9.52 |
| 2018-05-03 | 9.52 |
| 2018-05-02 | 9.52 |
| 2018-04-30 | 9.52 |
| 2018-04-27 | 8.74 |
| 2018-04-26 | 8.74 |
| 2018-04-25 | 8.74 |
| 2018-04-24 | 9.52 |
| 2018-04-23 | 9.52 |
| 2018-04-20 | 11.08 |
| 2018-04-19 | 12.63 |
| 2018-04-18 | 12.63 |
| 2018-04-17 | 9.52 |
| 2018-04-16 | 8.74 |
| 2018-04-13 | 11.08 |
| 2018-04-12 | 11.08 |
| 2018-04-11 | 11.08 |
| 2018-04-10 | 9.52 |
| 2018-04-09 | 11.08 |
| 2018-04-06 | 11.08 |
| 2018-04-04 | 10.30 |
| 2018-04-03 | 11.08 |
| 2018-03-29 | 11.08 |
| 2018-03-28 | 11.08 |
| 2018-03-27 | 9.52 |
| 2018-03-26 | 8.74 |
| 2018-03-23 | 8.74 |
| 2018-03-22 | 9.52 |
| 2018-03-21 | 13.41 |
| 2018-03-20 | 10.30 |
| 2018-03-19 | 10.30 |
| 2018-03-16 | 12.63 |
| 2018-03-15 | 12.63 |
| 2018-03-14 | 12.63 |
| 2018-03-13 | 12.63 |
| 2018-03-12 | 13.41 |
| 2018-03-09 | 11.85 |
| 2018-03-08 | 10.30 |
| 2018-03-07 | 11.85 |
| 2018-03-06 | 11.85 |
| 2018-03-05 | 11.85 |
| 2018-03-02 | 11.85 |
| 2018-03-01 | 13.41 |
| 2018-02-28 | 13.41 |
| 2018-02-27 | 12.63 |
| 2018-02-26 | 12.63 |
| 2018-02-23 | 12.63 |
| 2018-02-22 | 12.63 |
| 2018-02-21 | 12.63 |
| 2018-02-20 | 11.85 |
| 2018-02-15 | 11.85 |
| 2018-02-14 | 11.85 |
| 2018-02-13 | 11.85 |
| 2018-02-12 | 12.63 |
| 2018-02-09 | 9.52 |
| 2018-02-08 | 10.30 |
| 2018-02-07 | 10.30 |
| 2018-02-06 | 9.52 |
| 2018-02-05 | 12.63 |
| 2018-02-02 | 13.41 |
| 2018-02-01 | 13.41 |
| 2018-01-31 | 13.41 |
| 2018-01-30 | 12.63 |
| 2018-01-29 | 16.51 |
| 2018-01-26 | 13.41 |
| 2018-01-25 | 14.18 |
| 2018-01-24 | 14.96 |
| 2018-01-23 | 14.96 |
| 2018-01-22 | 12.63 |
| 2018-01-19 | 14.96 |
| 2018-01-18 | 14.96 |
| 2018-01-17 | 12.63 |
| 2018-01-16 | 12.63 |
| 2018-01-15 | 12.63 |
| 2018-01-12 | 12.63 |
| 2018-01-11 | 12.63 |
| 2018-01-10 | 12.63 |
| 2018-01-09 | 12.63 |
| 2018-01-08 | 15.74 |
| 2018-01-05 | 12.63 |
| 2018-01-04 | 12.63 |
| 2018-01-03 | 12.63 |
| 2018-01-02 | 14.96 |
| 2017-12-29 | 15.74 |
| 2017-12-28 | 12.63 |
| 2017-12-27 | 12.63 |
| 2017-12-22 | 12.63 |
| 2017-12-21 | 11.85 |
| 2017-12-20 | 11.85 |
| 2017-12-19 | 10.30 |
| 2017-12-18 | 12.63 |
| 2017-12-15 | 12.63 |
| 2017-12-14 | 11.08 |
| 2017-12-13 | 11.08 |
| 2017-12-12 | 11.85 |
| 2017-12-11 | 11.08 |
| 2017-12-08 | 11.08 |
| 2017-12-07 | 12.61 |
| 2017-12-06 | 11.84 |
| 2017-12-05 | 11.84 |
| 2017-12-04 | 11.84 |
| 2017-12-01 | 11.84 |
| 2017-11-30 | 11.84 |
| 2017-11-29 | 11.84 |
| 2017-11-28 | 11.84 |
| 2017-11-27 | 9.54 |
| 2017-11-24 | 9.54 |
| 2017-11-23 | 9.54 |
| 2017-11-22 | 10.31 |
| 2017-11-21 | 8.78 |
| 2017-11-20 | 10.31 |
| 2017-11-17 | 11.08 |
| 2017-11-16 | 11.08 |
| 2017-11-15 | 11.84 |
| 2017-11-14 | 12.61 |
| 2017-11-13 | 12.61 |
| 2017-11-10 | 11.08 |
| 2017-11-09 | 11.84 |
| 2017-11-08 | 11.08 |
| 2017-11-07 | 11.08 |
| 2017-11-06 | 11.84 |
| 2017-11-03 | 11.84 |
| 2017-11-02 | 11.84 |
| 2017-11-01 | 11.84 |
| 2017-10-31 | 11.84 |
| 2017-10-30 | 11.84 |
| 2017-10-27 | 11.84 |
| 2017-10-26 | 11.84 |
| 2017-10-25 | 11.84 |
| 2017-10-24 | 11.84 |
| 2017-10-23 | 12.61 |
| 2017-10-20 | 11.84 |
| 2017-10-19 | 11.84 |
| 2017-10-18 | 11.08 |
| 2017-10-17 | 11.84 |
| 2017-10-16 | 11.84 |
| 2017-10-13 | 11.84 |
| 2017-10-12 | 12.61 |
| 2017-10-11 | 11.84 |
| 2017-10-10 | 11.08 |
| 2017-10-09 | 11.08 |
| 2017-10-06 | 11.84 |
| 2017-10-04 | 11.08 |
| 2017-10-03 | 11.08 |
| 2017-09-29 | 10.31 |
| 2017-09-28 | 11.08 |
| 2017-09-27 | 11.08 |
| 2017-09-26 | 11.08 |
| 2017-09-25 | 11.84 |
| 2017-09-22 | 11.84 |
| 2017-09-21 | 11.84 |
| 2017-09-20 | 12.61 |
| 2017-09-19 | 12.61 |
| 2017-09-18 | 10.31 |
| 2017-09-15 | 9.54 |
| 2017-09-14 | 12.61 |
| 2017-09-13 | 10.31 |
| 2017-09-12 | 9.54 |
| 2017-09-11 | 9.54 |
| 2017-09-08 | 11.84 |
| 2017-09-07 | 11.08 |
| 2017-09-06 | 11.08 |
| 2017-09-05 | 11.08 |
| 2017-09-04 | 11.08 |
| 2017-09-01 | 11.08 |
| 2017-08-31 | 11.08 |
| 2017-08-30 | 9.54 |
| 2017-08-29 | 11.08 |
| 2017-08-28 | 12.61 |
| 2017-08-25 | 12.61 |
| 2017-08-24 | 13.37 |
| 2017-08-22 | 13.37 |
| 2017-08-21 | 14.14 |
| 2017-08-18 | 13.37 |
| 2017-08-17 | 13.37 |
| 2017-08-16 | 11.46 |
| 2017-08-15 | 11.46 |
| 2017-08-14 | 11.46 |
| 2017-08-11 | 10.72 |
| 2017-08-10 | 9.23 |
| 2017-08-09 | 12.20 |
| 2017-08-08 | 10.72 |
| 2017-08-07 | 9.97 |
| 2017-08-04 | 9.23 |
| 2017-08-03 | 10.72 |
| 2017-08-02 | 9.97 |
| 2017-08-01 | 10.72 |
| 2017-07-31 | 10.72 |
| 2017-07-28 | 11.46 |
| 2017-07-27 | 11.46 |
| 2017-07-26 | 9.97 |
| 2017-07-25 | 9.97 |
| 2017-07-24 | 9.97 |
| 2017-07-21 | 10.72 |
| 2017-07-20 | 10.72 |
| 2017-07-19 | 10.72 |
| 2017-07-18 | 9.23 |
| 2017-07-17 | 7.74 |
| 2017-07-14 | 8.49 |
| 2017-07-13 | 9.97 |
| 2017-07-12 | 8.49 |
| 2017-07-11 | 8.49 |
| 2017-07-10 | 7.00 |
| 2017-07-07 | 8.49 |
| 2017-07-06 | 8.49 |
| 2017-07-05 | 8.49 |
| 2017-07-04 | 8.49 |
| 2017-07-03 | 10.72 |
| 2017-06-30 | 9.23 |
| 2017-06-29 | 8.49 |
| 2017-06-28 | 8.49 |
| 2017-06-27 | 8.49 |
| 2017-06-26 | 20.37 |
| 2017-06-23 | 20.37 |
| 2017-06-22 | 20.37 |
| 2017-06-21 | 20.37 |
| 2017-06-20 | 20.37 |
| 2017-06-19 | 19.63 |
| 2017-06-16 | 19.63 |
| 2017-06-15 | 18.15 |
| 2017-06-14 | 21.12 |
| 2017-06-13 | 18.89 |
| 2017-06-12 | 18.89 |
| 2017-06-09 | 20.37 |
| 2017-06-08 | 20.37 |
| 2017-06-07 | 20.37 |
| 2017-06-06 | 20.37 |
| 2017-06-05 | 19.63 |
| 2017-06-02 | 19.63 |
| 2017-06-01 | 20.37 |
| 2017-05-31 | 20.37 |
| 2017-05-29 | 21.86 |
| 2017-05-26 | 21.86 |
| 2017-05-25 | 18.89 |
| 2017-05-24 | 18.89 |
| 2017-05-23 | 18.89 |
| 2017-05-22 | 18.89 |
| 2017-05-19 | 18.89 |
| 2017-05-18 | 18.15 |
| 2017-05-17 | 18.15 |
| 2017-05-16 | 18.89 |
| 2017-05-15 | 18.89 |
| 2017-05-12 | 18.89 |
| 2017-05-11 | 18.89 |
| 2017-05-10 | 18.89 |
| 2017-05-09 | 18.89 |
| 2017-05-08 | 18.89 |
| 2017-05-05 | 18.15 |
| 2017-05-04 | 18.89 |
| 2017-05-02 | 18.89 |
| 2017-04-28 | 17.40 |
| 2017-04-27 | 18.15 |
| 2017-04-26 | 17.40 |
| 2017-04-25 | 17.40 |
| 2017-04-24 | 18.15 |
| 2017-04-21 | 18.15 |
| 2017-04-20 | 18.15 |
| 2017-04-19 | 18.15 |
| 2017-04-18 | 18.89 |
| 2017-04-13 | 18.89 |
| 2017-04-12 | 18.89 |
| 2017-04-11 | 18.89 |
| 2017-04-10 | 18.89 |
| 2017-04-07 | 18.89 |
| 2017-04-06 | 20.37 |
| 2017-04-05 | 20.37 |
| 2017-04-03 | 20.37 |
| 2017-03-31 | 20.37 |
| 2017-03-30 | 18.15 |
| 2017-03-29 | 22.60 |
| 2017-03-28 | 17.40 |
| 2017-03-27 | 17.40 |
| 2017-03-24 | 18.89 |
| 2017-03-23 | 18.89 |
| 2017-03-22 | 18.89 |
| 2017-03-21 | 20.37 |
| 2017-03-20 | 22.60 |
| 2017-03-17 | 20.37 |
| 2017-03-16 | 17.40 |
| 2017-03-15 | 18.15 |
| 2017-03-14 | 18.15 |
| 2017-03-13 | 19.63 |
| 2017-03-10 | 18.89 |
| 2017-03-09 | 23.35 |
| 2017-03-08 | 20.37 |
| 2017-03-07 | 20.37 |
| 2017-03-06 | 20.37 |
| 2017-03-03 | 20.37 |
| 2017-03-02 | 20.37 |
| 2017-03-01 | 21.86 |
| 2017-02-28 | 24.09 |
| 2017-02-27 | 21.86 |
| 2017-02-24 | 24.09 |
| 2017-02-23 | 24.09 |
| 2017-02-22 | 22.60 |
| 2017-02-21 | 21.12 |
| 2017-02-20 | 23.35 |
| 2017-02-17 | 22.60 |
| 2017-02-16 | 22.60 |
| 2017-02-15 | 25.58 |
| 2017-02-14 | 25.58 |
| 2017-02-13 | 23.35 |
| 2017-02-10 | 22.60 |
| 2017-02-09 | 21.86 |
| 2017-02-08 | 21.12 |
| 2017-02-07 | 21.12 |
| 2017-02-06 | 21.86 |
| 2017-02-03 | 18.89 |
| 2017-02-02 | 18.15 |
| 2017-02-01 | 21.12 |
| 2017-01-27 | 21.12 |
| 2017-01-26 | 21.12 |
| 2017-01-25 | 18.89 |
| 2017-01-24 | 18.89 |
| 2017-01-23 | 18.89 |
| 2017-01-20 | 18.15 |
| 2017-01-19 | 18.89 |
| 2017-01-18 | 16.66 |
| 2017-01-17 | 16.66 |
| 2017-01-16 | 16.66 |
| 2017-01-13 | 15.17 |
| 2017-01-12 | 15.17 |
| 2017-01-11 | 14.43 |
| 2017-01-10 | 13.69 |
| 2017-01-09 | 12.94 |
| 2017-01-06 | 12.20 |
| 2017-01-05 | 12.20 |
| 2017-01-04 | 12.20 |
| 2017-01-03 | 12.94 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 12.94 |
| 2016-12-28 | 10.72 |
| 2016-12-23 | 10.72 |
| 2016-12-22 | 10.72 |
| 2016-12-21 | 10.72 |
| 2016-12-20 | 9.97 |
| 2016-12-19 | 11.46 |
| 2016-12-16 | 12.20 |
| 2016-12-15 | 11.46 |
| 2016-12-14 | 12.94 |
| 2016-12-13 | 12.94 |
| 2016-12-12 | 12.94 |
| 2016-12-09 | 14.43 |
| 2016-12-08 | 12.94 |
| 2016-12-07 | 12.94 |
| 2016-12-06 | 12.20 |
| 2016-12-05 | 12.94 |
| 2016-12-02 | 12.94 |
| 2016-12-01 | 11.48 |
| 2016-11-30 | 11.48 |
| 2016-11-29 | 11.48 |
| 2016-11-28 | 11.48 |
| 2016-11-25 | 10.74 |
| 2016-11-24 | 12.21 |
| 2016-11-23 | 11.48 |
| 2016-11-22 | 10.01 |
| 2016-11-21 | 15.14 |
| 2016-11-18 | 11.48 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 11.48 |
| 2016-11-15 | 11.48 |
| 2016-11-14 | 10.74 |
| 2016-11-11 | 11.48 |
| 2016-11-10 | 12.21 |
| 2016-11-09 | 9.28 |
| 2016-11-08 | 10.74 |
| 2016-11-07 | 10.74 |
| 2016-11-04 | 11.48 |
| 2016-11-03 | 10.01 |
| 2016-11-02 | 10.74 |
| 2016-11-01 | 11.48 |
| 2016-10-31 | 10.74 |
| 2016-10-28 | 10.01 |
| 2016-10-27 | 10.01 |
| 2016-10-26 | 9.28 |
| 2016-10-25 | 11.48 |
| 2016-10-24 | 11.48 |
| 2016-10-20 | 10.74 |
| 2016-10-19 | 11.48 |
| 2016-10-18 | 10.01 |
| 2016-10-17 | 10.01 |
| 2016-10-14 | 10.01 |
| 2016-10-13 | 9.28 |
| 2016-10-12 | 10.01 |
| 2016-10-11 | 10.01 |
| 2016-10-07 | 11.48 |
| 2016-10-06 | 12.21 |
| 2016-10-05 | 11.48 |
| 2016-10-04 | 11.48 |
| 2016-10-03 | 11.48 |
| 2016-09-30 | 10.01 |
| 2016-09-29 | 10.01 |
| 2016-09-28 | 10.74 |
| 2016-09-27 | 12.21 |
| 2016-09-26 | 9.28 |
| 2016-09-23 | 10.01 |
| 2016-09-22 | 10.01 |
| 2016-09-21 | 10.01 |
| 2016-09-20 | 10.01 |
| 2016-09-19 | 11.48 |
| 2016-09-15 | 11.48 |
| 2016-09-14 | 9.28 |
| 2016-09-13 | 8.54 |
| 2016-09-12 | 8.54 |
| 2016-09-09 | 10.01 |
| 2016-09-08 | 10.01 |
| 2016-09-07 | 10.01 |
| 2016-09-06 | 11.48 |
| 2016-09-05 | 11.48 |
| 2016-09-02 | 11.48 |
| 2016-09-01 | 12.21 |
| 2016-08-31 | 10.01 |
| 2016-08-30 | 10.01 |
| 2016-08-29 | 9.28 |
| 2016-08-26 | 10.74 |
| 2016-08-25 | 10.74 |
| 2016-08-24 | 10.74 |
| 2016-08-23 | 10.74 |
| 2016-08-22 | 10.74 |
| 2016-08-19 | 11.48 |
| 2016-08-18 | 12.94 |
| 2016-08-17 | 12.94 |
| 2016-08-16 | 12.94 |
| 2016-08-15 | 11.48 |
| 2016-08-12 | 12.21 |
| 2016-08-11 | 13.68 |
| 2016-08-10 | 12.21 |
| 2016-08-09 | 12.21 |
| 2016-08-08 | 12.91 |
| 2016-08-05 | 12.91 |
| 2016-08-04 | 12.21 |
| 2016-08-03 | 12.21 |
| 2016-08-01 | 10.81 |
| 2016-07-29 | 10.81 |
| 2016-07-28 | 10.11 |
| 2016-07-27 | 9.41 |
| 2016-07-26 | 10.81 |
| 2016-07-25 | 10.81 |
| 2016-07-22 | 8.00 |
| 2016-07-21 | 9.41 |
| 2016-07-20 | 7.30 |
| 2016-07-19 | 5.90 |
| 2016-07-18 | 5.90 |
| 2016-07-15 | 5.20 |
| 2016-07-14 | 5.20 |
| 2016-07-13 | 5.20 |
| 2016-07-12 | 5.20 |
| 2016-07-11 | 4.50 |
| 2016-07-08 | 4.50 |
| 2016-07-07 | 4.50 |
| 2016-07-06 | 3.80 |
| 2016-07-05 | 4.50 |
| 2016-07-04 | 5.20 |
| 2016-06-30 | 3.09 |
| 2016-06-29 | 2.39 |
| 2016-06-28 | 3.09 |
| 2016-06-27 | 2.39 |
| 2016-06-24 | 3.09 |
| 2016-06-23 | 4.50 |
| 2016-06-22 | 4.50 |
| 2016-06-21 | 4.50 |
| 2016-06-20 | -1.82 |
| 2016-06-17 | -3.22 |
| 2016-06-16 | -3.92 |
| 2016-06-15 | -2.52 |
| 2016-06-14 | -2.52 |
| 2016-06-13 | -3.22 |
| 2016-06-10 | -3.92 |
| 2016-06-08 | -2.52 |
| 2016-06-07 | -2.52 |
| 2016-06-06 | -2.52 |
| 2016-06-03 | -3.92 |
| 2016-06-02 | -3.92 |
| 2016-06-01 | -1.82 |
| 2016-05-31 | -1.82 |
| 2016-05-30 | -1.82 |
| 2016-05-27 | -4.62 |
| 2016-05-26 | -2.52 |
| 2016-05-25 | -3.22 |
| 2016-05-24 | -3.22 |
| 2016-05-23 | -3.22 |
| 2016-05-20 | -3.22 |
| 2016-05-19 | -1.82 |
| 2016-05-18 | -1.82 |
| 2016-05-17 | -3.92 |
| 2016-05-16 | -3.22 |
| 2016-05-13 | 0.29 |
| 2016-05-12 | 0.29 |
| 2016-05-11 | 0.29 |
| 2016-05-10 | 0.29 |
| 2016-05-09 | 0.99 |
| 2016-05-06 | 0.99 |
| 2016-05-05 | -1.82 |
| 2016-05-04 | -1.82 |
| 2016-05-03 | 0.29 |
| 2016-04-29 | 0.29 |
| 2016-04-28 | 0.29 |
| 2016-04-27 | -0.41 |
| 2016-04-26 | 1.69 |
| 2016-04-25 | 1.69 |
| 2016-04-22 | 1.69 |
| 2016-04-21 | 1.69 |
| 2016-04-20 | 3.09 |
| 2016-04-19 | 3.80 |
| 2016-04-18 | 3.80 |
| 2016-04-15 | 3.80 |
| 2016-04-14 | 3.80 |
| 2016-04-13 | 5.20 |
| 2016-04-12 | 3.09 |
| 2016-04-11 | 7.30 |
| 2016-04-08 | 3.80 |
| 2016-04-07 | 3.09 |
| 2016-04-06 | 2.39 |
| 2016-04-05 | 3.80 |
| 2016-04-01 | 5.20 |
| 2016-03-31 | 5.20 |
| 2016-03-30 | 5.20 |
| 2016-03-29 | 5.90 |
| 2016-03-24 | 5.90 |
| 2016-03-23 | 5.20 |
| 2016-03-22 | 5.90 |
| 2016-03-21 | 5.20 |
| 2016-03-18 | 5.20 |
| 2016-03-17 | 8.00 |
| 2016-03-16 | 5.90 |
| 2016-03-15 | 5.90 |
| 2016-03-14 | 8.70 |
| 2016-03-11 | 8.00 |
| 2016-03-10 | 8.00 |
| 2016-03-09 | 6.60 |
| 2016-03-08 | 4.50 |
| 2016-03-07 | 6.60 |
| 2016-03-04 | 4.50 |
| 2016-03-03 | 2.39 |
| 2016-03-02 | 1.69 |
| 2016-03-01 | 2.39 |
| 2016-02-29 | 5.20 |
| 2016-02-26 | 5.20 |
| 2016-02-25 | 3.80 |
| 2016-02-24 | 3.80 |
| 2016-02-23 | 3.80 |
| 2016-02-22 | 8.70 |
| 2016-02-19 | 8.70 |
| 2016-02-18 | 8.70 |
| 2016-02-17 | 8.70 |
| 2016-02-16 | 6.60 |
| 2016-02-15 | 6.60 |
| 2016-02-12 | 6.60 |
| 2016-02-11 | 6.60 |
| 2016-02-05 | 6.60 |
| 2016-02-04 | 6.60 |
| 2016-02-03 | 6.60 |
| 2016-02-02 | 5.20 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 5.20 |
| 2016-01-28 | 3.09 |
| 2016-01-27 | 3.09 |
| 2016-01-26 | 4.50 |
| 2016-01-25 | 4.50 |
| 2016-01-22 | 4.50 |
| 2016-01-21 | 1.69 |
| 2016-01-20 | 4.50 |
| 2016-01-19 | 5.20 |
| 2016-01-18 | 0.99 |
| 2016-01-15 | 5.20 |
| 2016-01-14 | 10.11 |
| 2016-01-13 | 11.51 |
| 2016-01-12 | 4.50 |
| 2016-01-11 | 4.50 |
| 2016-01-08 | 8.70 |
| 2016-01-07 | 7.30 |
| 2016-01-06 | 11.51 |
| 2016-01-05 | 10.81 |
| 2016-01-04 | 10.81 |
| 2015-12-31 | 10.81 |
| 2015-12-30 | 8.70 |
| 2015-12-29 | 8.70 |
| 2015-12-28 | 9.41 |
| 2015-12-24 | 10.81 |
| 2015-12-23 | 10.81 |
| 2015-12-22 | 14.31 |
| 2015-12-21 | 15.72 |
| 2015-12-18 | 16.42 |
| 2015-12-17 | 15.72 |
| 2015-12-16 | 16.42 |
| 2015-12-15 | 17.82 |
| 2015-12-14 | 12.21 |
| 2015-12-11 | 12.21 |
| 2015-12-10 | 14.31 |
| 2015-12-09 | 15.72 |
| 2015-12-08 | 15.72 |
| 2015-12-07 | 12.91 |
| 2015-12-04 | 12.91 |
| 2015-12-03 | 12.91 |
| 2015-12-02 | 12.91 |
| 2015-12-01 | 12.91 |
| 2015-11-30 | 14.30 |
| 2015-11-27 | 14.30 |
| 2015-11-26 | 12.22 |
| 2015-11-25 | 11.53 |
| 2015-11-24 | 12.91 |
| 2015-11-23 | 14.30 |
| 2015-11-20 | 13.60 |
| 2015-11-19 | 13.60 |
| 2015-11-18 | 10.83 |
| 2015-11-17 | 10.14 |
| 2015-11-16 | 13.60 |
| 2015-11-13 | 13.60 |
| 2015-11-12 | 13.60 |
| 2015-11-11 | 13.60 |
| 2015-11-10 | 13.60 |
| 2015-11-09 | 13.60 |
| 2015-11-06 | 13.60 |
| 2015-11-05 | 13.60 |
| 2015-11-04 | 13.60 |
| 2015-11-03 | 12.91 |
| 2015-11-02 | 12.91 |
| 2015-10-30 | 12.91 |
| 2015-10-29 | 12.91 |
| 2015-10-28 | 12.91 |
| 2015-10-27 | 12.91 |
| 2015-10-26 | 12.91 |
| 2015-10-23 | 12.91 |
| 2015-10-22 | 12.91 |
| 2015-10-20 | 12.91 |
| 2015-10-19 | 13.60 |
| 2015-10-16 | 12.91 |
| 2015-10-15 | 11.53 |
| 2015-10-14 | 10.83 |
| 2015-10-13 | 10.83 |
| 2015-10-12 | 10.83 |
| 2015-10-09 | 10.83 |
| 2015-10-08 | 10.14 |
| 2015-10-07 | 10.14 |
| 2015-10-06 | 8.06 |
| 2015-10-05 | 5.99 |
| 2015-10-02 | 5.99 |
| 2015-09-30 | 4.60 |
| 2015-09-29 | 5.99 |
| 2015-09-25 | 5.99 |
| 2015-09-24 | 5.99 |
| 2015-09-23 | 5.99 |
| 2015-09-22 | 3.91 |
| 2015-09-21 | 7.37 |
| 2015-09-18 | 7.37 |
| 2015-09-17 | 3.91 |
| 2015-09-16 | 13.60 |
| 2015-09-15 | 9.45 |
| 2015-09-14 | 9.45 |
| 2015-09-11 | 12.91 |
| 2015-09-10 | 10.14 |
| 2015-09-09 | 10.14 |
| 2015-09-08 | 10.83 |
| 2015-09-07 | 10.83 |
| 2015-09-04 | 10.83 |
| 2015-09-02 | 10.83 |
| 2015-09-01 | 10.83 |
| 2015-08-31 | 10.83 |
| 2015-08-28 | 10.83 |
| 2015-08-27 | 10.83 |
| 2015-08-26 | 8.06 |
| 2015-08-25 | 8.76 |
| 2015-08-24 | 8.76 |
| 2015-08-21 | 17.07 |
| 2015-08-20 | 18.45 |
| 2015-08-19 | 18.45 |
| 2015-08-18 | 19.15 |
| 2015-08-17 | 17.07 |
| 2015-08-14 | 17.07 |
| 2015-08-13 | 17.07 |
| 2015-08-12 | 17.07 |
| 2015-08-11 | 20.41 |
| 2015-08-10 | 20.41 |
| 2015-08-07 | 19.08 |
| 2015-08-06 | 19.08 |
| 2015-08-05 | 19.08 |
| 2015-08-04 | 20.41 |
| 2015-08-03 | 19.74 |
| 2015-07-31 | 19.74 |
| 2015-07-30 | 19.74 |
| 2015-07-29 | 19.74 |
| 2015-07-28 | 20.41 |
| 2015-07-27 | 21.75 |
| 2015-07-24 | 24.43 |
| 2015-07-23 | 23.76 |
| 2015-07-22 | 23.76 |
| 2015-07-21 | 27.77 |
| 2015-07-20 | 24.43 |
| 2015-07-17 | 21.75 |
| 2015-07-16 | 19.74 |
| 2015-07-15 | 19.74 |
| 2015-07-14 | 19.74 |
| 2015-07-13 | 17.07 |
| 2015-07-10 | 19.08 |
| 2015-07-09 | 8.37 |
| 2015-07-08 | -0.99 |
| 2015-07-07 | 5.70 |
| 2015-07-06 | 19.08 |
| 2015-07-03 | 24.43 |
| 2015-07-02 | 27.10 |
| 2015-06-30 | 27.10 |
| 2015-06-29 | 28.44 |
| 2015-06-26 | 31.12 |
| 2015-06-25 | 31.79 |
| 2015-06-24 | 29.11 |
| 2015-06-23 | 33.79 |
| 2015-06-22 | 43.16 |
| 2015-06-19 | 41.15 |
| 2015-06-18 | 43.16 |
| 2015-06-17 | 43.16 |
| 2015-06-16 | 45.83 |
| 2015-06-15 | 43.16 |
| 2015-06-12 | 43.83 |
| 2015-06-11 | 43.83 |
| 2015-06-10 | 41.82 |
| 2015-06-09 | 43.83 |
| 2015-06-08 | 48.51 |
| 2015-06-05 | 49.18 |
| 2015-06-04 | 47.17 |
| 2015-06-03 | 46.50 |
| 2015-06-02 | 44.50 |
| 2015-06-01 | 47.17 |
| 2015-05-29 | 44.50 |
| 2015-05-28 | 41.15 |
| 2015-05-27 | 43.83 |
| 2015-05-26 | 46.50 |
| 2015-05-22 | 41.82 |
| 2015-05-21 | 45.16 |
| 2015-05-20 | 43.16 |
| 2015-05-19 | 45.16 |
| 2015-05-18 | 47.17 |
| 2015-05-15 | 46.50 |
| 2015-05-14 | 49.18 |
| 2015-05-13 | 49.18 |
| 2015-05-12 | 51.85 |
| 2015-05-11 | 49.85 |
| 2015-05-08 | 51.19 |
| 2015-05-07 | 46.50 |
| 2015-05-06 | 49.85 |
| 2015-05-05 | 50.52 |
| 2015-05-04 | 56.54 |
| 2015-04-30 | 55.87 |
| 2015-04-29 | 56.54 |
| 2015-04-28 | 57.21 |
| 2015-04-27 | 50.52 |
| 2015-04-24 | 49.18 |
| 2015-04-23 | 52.52 |
| 2015-04-22 | 50.52 |
| 2015-04-21 | 49.18 |
| 2015-04-20 | 45.83 |
| 2015-04-17 | 42.49 |
| 2015-04-16 | 39.14 |
| 2015-04-15 | 40.48 |
| 2015-04-14 | 34.46 |
| 2015-04-13 | 40.48 |
| 2015-04-10 | 20.41 |
| 2015-04-09 | 24.43 |
| 2015-04-08 | 21.08 |
| 2015-04-02 | 12.39 |
| 2015-04-01 | 7.70 |
| 2015-03-31 | 7.70 |
| 2015-03-30 | 10.38 |
| 2015-03-27 | 12.39 |
| 2015-03-26 | 6.37 |
| 2015-03-25 | 7.03 |
| 2015-03-24 | 10.38 |
| 2015-03-23 | 6.37 |
| 2015-03-20 | 6.37 |
| 2015-03-19 | 7.70 |
| 2015-03-18 | 7.03 |
| 2015-03-17 | 7.03 |
| 2015-03-16 | 7.03 |
| 2015-03-13 | 7.03 |
| 2015-03-12 | 7.03 |
| 2015-03-11 | 12.39 |
| 2015-03-10 | 12.39 |
| 2015-03-09 | 12.39 |
| 2015-03-06 | 12.39 |
| 2015-03-05 | 14.39 |
| 2015-03-04 | 13.72 |
| 2015-03-03 | 7.03 |
| 2015-03-02 | 7.03 |
| 2015-02-27 | 6.37 |
| 2015-02-26 | 5.70 |
| 2015-02-25 | 5.70 |
| 2015-02-24 | 5.70 |
| 2015-02-23 | 5.70 |
| 2015-02-18 | 5.03 |
| 2015-02-17 | 7.03 |
| 2015-02-16 | 7.03 |
| 2015-02-13 | 7.03 |
| 2015-02-12 | 7.03 |
| 2015-02-11 | 7.03 |
| 2015-02-10 | 7.03 |
| 2015-02-09 | 7.03 |
| 2015-02-06 | 7.03 |
| 2015-02-05 | 5.03 |
| 2015-02-04 | 5.70 |
| 2015-02-03 | 5.70 |
| 2015-02-02 | 5.70 |
| 2015-01-30 | 7.03 |
| 2015-01-29 | 7.03 |
| 2015-01-28 | 8.37 |
| 2015-01-27 | 8.37 |
| 2015-01-26 | 8.37 |
| 2015-01-23 | 8.37 |
| 2015-01-22 | 8.37 |
| 2015-01-21 | 9.04 |
| 2015-01-20 | 9.04 |
| 2015-01-19 | 9.04 |
| 2015-01-16 | 9.04 |
| 2015-01-15 | 6.37 |
| 2015-01-14 | 6.37 |
| 2015-01-13 | 6.37 |
| 2015-01-12 | 6.37 |
| 2015-01-09 | 6.37 |
| 2015-01-08 | 6.37 |
| 2015-01-07 | 6.37 |
| 2015-01-06 | 6.37 |
| 2015-01-05 | 7.03 |
| 2015-01-02 | 7.03 |
| 2014-12-31 | 7.03 |
| 2014-12-30 | 7.03 |
| 2014-12-29 | 7.03 |
| 2014-12-24 | 9.71 |
| 2014-12-23 | 10.38 |
| 2014-12-22 | 10.38 |
| 2014-12-19 | 9.71 |
| 2014-12-18 | 8.37 |
| 2014-12-17 | 7.70 |
| 2014-12-16 | 7.70 |
| 2014-12-15 | 9.04 |
| 2014-12-12 | 7.70 |
| 2014-12-11 | 8.37 |
| 2014-12-10 | 8.37 |
| 2014-12-09 | 8.37 |
| 2014-12-08 | 9.04 |
| 2014-12-05 | 9.04 |
| 2014-12-04 | 11.68 |
| 2014-12-03 | 12.35 |
| 2014-12-02 | 13.01 |
| 2014-12-01 | 9.70 |
| 2014-11-28 | 10.36 |
| 2014-11-27 | 11.02 |
| 2014-11-26 | 10.36 |
| 2014-11-25 | 13.01 |
| 2014-11-24 | 9.70 |
| 2014-11-21 | 7.72 |
| 2014-11-20 | 7.72 |
| 2014-11-19 | 8.38 |
| 2014-11-18 | 8.38 |
| 2014-11-17 | 8.38 |
| 2014-11-14 | 7.72 |
| 2014-11-13 | 7.72 |
| 2014-11-12 | 7.72 |
| 2014-11-11 | 7.72 |
| 2014-11-10 | 5.74 |
| 2014-11-07 | 5.74 |
| 2014-11-06 | 5.74 |
| 2014-11-05 | 5.74 |
| 2014-11-04 | 7.06 |
| 2014-11-03 | 9.70 |
| 2014-10-31 | 9.70 |
| 2014-10-30 | 9.04 |
| 2014-10-29 | 9.04 |
| 2014-10-28 | 8.38 |
| 2014-10-27 | 8.38 |
| 2014-10-24 | 9.04 |
| 2014-10-23 | 9.70 |
| 2014-10-22 | 11.68 |
| 2014-10-21 | 9.70 |
| 2014-10-20 | 10.36 |
| 2014-10-17 | 10.36 |
| 2014-10-16 | 11.02 |
| 2014-10-15 | 11.68 |
| 2014-10-14 | 11.68 |
| 2014-10-13 | 11.68 |
| 2014-10-10 | 12.35 |
| 2014-10-09 | 12.35 |
| 2014-10-08 | 10.36 |
| 2014-10-07 | 11.02 |
| 2014-10-06 | 9.70 |
| 2014-10-03 | 9.04 |
| 2014-09-30 | 7.72 |
| 2014-09-29 | 9.04 |
| 2014-09-26 | 11.68 |
| 2014-09-25 | 11.68 |
| 2014-09-24 | 11.68 |
| 2014-09-23 | 12.35 |
| 2014-09-22 | 10.36 |
| 2014-09-19 | 9.04 |
| 2014-09-18 | 9.70 |
| 2014-09-17 | 9.70 |
| 2014-09-16 | 9.70 |
| 2014-09-15 | 9.04 |
| 2014-09-12 | 9.04 |
| 2014-09-11 | 9.04 |
| 2014-09-10 | 7.06 |
| 2014-09-08 | 7.72 |
| 2014-09-05 | 7.72 |
| 2014-09-04 | 5.74 |
| 2014-09-03 | 5.74 |
| 2014-09-02 | 5.74 |
| 2014-09-01 | 5.74 |
| 2014-08-29 | 5.74 |
| 2014-08-28 | 4.41 |
| 2014-08-27 | 5.74 |
| 2014-08-26 | 5.74 |
| 2014-08-25 | 5.74 |
| 2014-08-22 | 4.41 |
| 2014-08-21 | 3.09 |
| 2014-08-20 | 3.09 |
| 2014-08-19 | 3.09 |
| 2014-08-18 | 1.11 |
| 2014-08-15 | 1.11 |
| 2014-08-14 | 0.45 |
| 2014-08-13 | 1.77 |
| 2014-08-12 | 1.77 |
| 2014-08-11 | 3.69 |
| 2014-08-08 | 1.13 |
| 2014-08-07 | 2.41 |
| 2014-08-06 | 3.69 |
| 2014-08-05 | 2.41 |
| 2014-08-04 | 2.41 |
| 2014-08-01 | 0.49 |
| 2014-07-31 | 0.49 |
| 2014-07-30 | -0.15 |
| 2014-07-29 | 1.13 |
| 2014-07-28 | 2.41 |
| 2014-07-25 | 1.77 |
| 2014-07-24 | 1.77 |
| 2014-07-23 | -2.71 |
| 2014-07-22 | -2.71 |
| 2014-07-21 | -3.35 |
| 2014-07-18 | -2.71 |
| 2014-07-17 | -4.63 |
| 2014-07-16 | -6.55 |
| 2014-07-15 | -5.91 |
| 2014-07-14 | -6.55 |
| 2014-07-11 | -5.91 |
| 2014-07-10 | -7.83 |
| 2014-07-09 | -7.83 |
| 2014-07-08 | -8.47 |
| 2014-07-07 | -8.47 |
| 2014-07-04 | -6.55 |
| 2014-07-03 | -6.55 |
| 2014-07-02 | -7.83 |
| 2014-06-30 | -10.39 |
| 2014-06-27 | -9.11 |
| 2014-06-26 | -10.39 |
| 2014-06-25 | -9.75 |
| 2014-06-24 | -9.75 |
| 2014-06-23 | -9.75 |
| 2014-06-20 | -10.39 |
| 2014-06-19 | -10.39 |
| 2014-06-18 | -9.75 |
| 2014-06-17 | -7.83 |
| 2014-06-16 | -8.47 |
| 2014-06-13 | -6.55 |
| 2014-06-12 | -6.55 |
| 2014-06-11 | -6.55 |
| 2014-06-10 | -6.55 |
| 2014-06-09 | -9.11 |
| 2014-06-06 | -9.11 |
| 2014-06-05 | -9.11 |
| 2014-06-04 | -9.11 |
| 2014-06-03 | -9.11 |
| 2014-05-30 | -7.19 |
| 2014-05-29 | -6.55 |
| 2014-05-28 | -5.27 |
| 2014-05-27 | -7.83 |
| 2014-05-26 | -7.83 |
| 2014-05-23 | -7.83 |
| 2014-05-22 | -8.47 |
| 2014-05-21 | -6.55 |
| 2014-05-20 | -5.27 |
| 2014-05-19 | -5.27 |
| 2014-05-16 | -5.27 |
| 2014-05-15 | -6.55 |
| 2014-05-14 | -6.55 |
| 2014-05-13 | -6.55 |
| 2014-05-12 | -6.55 |
| 2014-05-09 | -5.91 |
| 2014-05-08 | -5.91 |
| 2014-05-07 | -5.91 |
| 2014-05-05 | -4.63 |
| 2014-05-02 | -3.99 |
| 2014-04-30 | -7.83 |
| 2014-04-29 | -7.83 |
| 2014-04-28 | -7.19 |
| 2014-04-25 | -7.19 |
| 2014-04-24 | -7.19 |
| 2014-04-23 | -7.19 |
| 2014-04-22 | -3.99 |
| 2014-04-17 | -5.27 |
| 2014-04-16 | -5.27 |
| 2014-04-15 | -5.27 |
| 2014-04-14 | -4.63 |
| 2014-04-11 | -7.19 |
| 2014-04-10 | -9.75 |
| 2014-04-09 | -8.47 |
| 2014-04-08 | -7.83 |
| 2014-04-07 | -7.19 |
| 2014-04-04 | -7.19 |
| 2014-04-03 | -7.19 |
| 2014-04-02 | -7.19 |
| 2014-04-01 | -7.19 |
| 2014-03-31 | -7.19 |
| 2014-03-28 | -7.19 |
| 2014-03-27 | -8.47 |
| 2014-03-26 | -8.47 |
| 2014-03-25 | -8.47 |
| 2014-03-24 | -9.11 |
| 2014-03-21 | -8.47 |
| 2014-03-20 | -8.47 |
| 2014-03-19 | -8.47 |
| 2014-03-18 | -8.47 |
| 2014-03-17 | -8.47 |
| 2014-03-14 | -8.47 |
| 2014-03-13 | -8.47 |
| 2014-03-12 | -8.47 |
| 2014-03-11 | -7.83 |
| 2014-03-10 | -8.47 |
| 2014-03-07 | -7.19 |
| 2014-03-06 | -7.19 |
| 2014-03-05 | -7.19 |
| 2014-03-04 | -7.19 |
| 2014-03-03 | -6.55 |
| 2014-02-28 | -5.91 |
| 2014-02-27 | -5.91 |
| 2014-02-26 | -5.91 |
| 2014-02-25 | -5.91 |
| 2014-02-24 | -5.91 |
| 2014-02-21 | -5.27 |
| 2014-02-20 | -5.27 |
| 2014-02-19 | -5.27 |
| 2014-02-18 | -5.27 |
| 2014-02-17 | -5.27 |
| 2014-02-14 | -5.27 |
| 2014-02-13 | -5.27 |
| 2014-02-12 | -4.63 |
| 2014-02-11 | -4.63 |
| 2014-02-10 | -4.63 |
| 2014-02-07 | -4.63 |
| 2014-02-06 | -4.63 |
| 2014-02-05 | -4.63 |
| 2014-02-04 | -3.99 |
| 2014-01-30 | -2.71 |
| 2014-01-29 | -3.99 |
| 2014-01-28 | -3.99 |
| 2014-01-27 | -3.99 |
| 2014-01-24 | 1.13 |
| 2014-01-23 | -1.43 |
| 2014-01-22 | -1.43 |
| 2014-01-21 | -2.07 |
| 2014-01-20 | 1.13 |
| 2014-01-17 | 1.13 |
| 2014-01-16 | 1.13 |
| 2014-01-15 | 1.13 |
| 2014-01-14 | 1.13 |
| 2014-01-13 | -1.43 |
| 2014-01-10 | -3.99 |
| 2014-01-09 | -1.43 |
| 2014-01-08 | -1.43 |
| 2014-01-07 | -1.43 |
| 2014-01-06 | -1.43 |
| 2014-01-03 | 1.13 |
| 2014-01-02 | -1.43 |
| 2013-12-31 | -0.15 |
| 2013-12-30 | -0.15 |
| 2013-12-27 | -0.79 |
| 2013-12-24 | -1.43 |
| 2013-12-23 | -1.43 |
| 2013-12-20 | 0.49 |
| 2013-12-19 | 0.49 |
| 2013-12-18 | 1.13 |
| 2013-12-17 | 2.41 |
| 2013-12-16 | 2.41 |
| 2013-12-13 | 1.13 |
| 2013-12-12 | 1.13 |
| 2013-12-11 | 1.13 |
| 2013-12-10 | 1.13 |
| 2013-12-09 | 1.13 |
| 2013-12-06 | 1.13 |
| 2013-12-05 | 1.13 |
| 2013-12-04 | 1.77 |
| 2013-12-03 | 3.68 |
| 2013-12-02 | 4.95 |
| 2013-11-29 | 1.77 |
| 2013-11-28 | 1.77 |
| 2013-11-27 | 2.40 |
| 2013-11-26 | 4.31 |
| 2013-11-25 | 11.31 |
| 2013-11-22 | 9.40 |
| 2013-11-21 | 8.13 |
| 2013-11-20 | 4.95 |
| 2013-11-19 | 5.58 |
| 2013-11-18 | 6.86 |
| 2013-11-15 | 5.58 |
| 2013-11-14 | 5.58 |
| 2013-11-13 | 5.58 |
| 2013-11-12 | 5.58 |
| 2013-11-11 | 5.58 |
| 2013-11-08 | 2.40 |
| 2013-11-07 | 2.40 |
| 2013-11-06 | 4.95 |
| 2013-11-05 | 5.58 |
| 2013-11-04 | 5.58 |
| 2013-11-01 | 4.95 |
| 2013-10-31 | 4.95 |
| 2013-10-30 | 4.95 |
| 2013-10-29 | 4.95 |
| 2013-10-28 | 4.95 |
| 2013-10-25 | 4.95 |
| 2013-10-24 | 4.95 |
| 2013-10-23 | 4.95 |
| 2013-10-22 | 3.68 |
| 2013-10-21 | 3.68 |
| 2013-10-18 | 3.04 |
| 2013-10-17 | 2.40 |
| 2013-10-16 | 2.40 |
| 2013-10-15 | 1.77 |
| 2013-10-11 | 1.77 |
| 2013-10-10 | 1.77 |
| 2013-10-09 | 3.68 |
| 2013-10-08 | 3.68 |
| 2013-10-07 | 5.58 |
| 2013-10-04 | 4.31 |
| 2013-10-03 | 6.86 |
| 2013-10-02 | 4.95 |
| 2013-09-30 | 4.95 |
| 2013-09-27 | 2.40 |
| 2013-09-26 | 3.68 |
| 2013-09-25 | 1.77 |
| 2013-09-24 | 1.77 |
| 2013-09-23 | 1.77 |
| 2013-09-19 | 1.77 |
| 2013-09-18 | 1.77 |
| 2013-09-17 | 1.77 |
| 2013-09-16 | 1.77 |
| 2013-09-13 | 2.40 |
| 2013-09-12 | 2.40 |
| 2013-09-11 | 2.40 |
| 2013-09-10 | 1.77 |
| 2013-09-09 | 1.77 |
| 2013-09-06 | 1.77 |
| 2013-09-05 | 1.77 |
| 2013-09-04 | 2.40 |
| 2013-09-03 | 4.31 |
| 2013-09-02 | -0.14 |
| 2013-08-30 | -2.68 |
| 2013-08-29 | -3.32 |
| 2013-08-28 | -3.32 |
| 2013-08-27 | -2.05 |
| 2013-08-26 | -3.32 |
| 2013-08-23 | -3.32 |
| 2013-08-22 | -3.32 |
| 2013-08-21 | -3.96 |
| 2013-08-20 | -3.96 |
| 2013-08-19 | -2.68 |
| 2013-08-16 | -2.68 |
| 2013-08-15 | -1.41 |
| 2013-08-13 | -2.05 |
| 2013-08-12 | -2.68 |
| 2013-08-09 | -2.68 |
| 2013-08-08 | -1.41 |
| 2013-08-07 | -0.78 |
| 2013-08-06 | -1.41 |
| 2013-08-05 | -2.68 |
| 2013-08-02 | -1.41 |
| 2013-08-01 | -1.41 |
| 2013-07-31 | -1.41 |
| 2013-07-30 | -1.41 |
| 2013-07-29 | -1.41 |
| 2013-07-26 | -2.03 |
| 2013-07-25 | -0.80 |
| 2013-07-24 | -1.41 |
| 2013-07-23 | -1.41 |
| 2013-07-22 | -0.18 |
| 2013-07-19 | -1.41 |
| 2013-07-18 | -2.03 |
| 2013-07-17 | -2.03 |
| 2013-07-16 | -2.03 |
| 2013-07-15 | -1.41 |
| 2013-07-12 | 1.05 |
| 2013-07-11 | 1.67 |
| 2013-07-10 | 1.67 |
| 2013-07-09 | 1.67 |
| 2013-07-08 | 1.67 |
| 2013-07-05 | 2.90 |
| 2013-07-04 | 1.05 |
| 2013-07-03 | 1.05 |
| 2013-07-02 | 2.90 |
| 2013-06-28 | 4.13 |
| 2013-06-27 | 4.13 |
| 2013-06-26 | 4.13 |
| 2013-06-25 | 2.90 |
| 2013-06-24 | 7.21 |
| 2013-06-21 | 7.83 |
| 2013-06-20 | 7.83 |
| 2013-06-19 | 7.83 |
| 2013-06-18 | 7.83 |
| 2013-06-17 | 6.60 |
| 2013-06-14 | 10.91 |
| 2013-06-13 | 7.83 |
| 2013-06-11 | 10.91 |
| 2013-06-10 | 10.91 |
| 2013-06-07 | 9.06 |
| 2013-06-06 | 7.83 |
| 2013-06-05 | 10.91 |
| 2013-06-04 | 8.45 |
| 2013-06-03 | 10.91 |
| 2013-05-31 | 9.06 |
| 2013-05-30 | 12.14 |
| 2013-05-29 | 12.76 |
| 2013-05-28 | 10.91 |
| 2013-05-27 | 9.06 |
| 2013-05-24 | 9.06 |
| 2013-05-23 | 9.06 |
| 2013-05-22 | 9.06 |
| 2013-05-21 | 9.06 |
| 2013-05-20 | 10.29 |
| 2013-05-16 | 10.29 |
| 2013-05-15 | 10.91 |
| 2013-05-14 | 10.29 |
| 2013-05-13 | 10.29 |
| 2013-05-10 | 9.68 |
| 2013-05-09 | 9.06 |
| 2013-05-08 | 9.68 |
| 2013-05-07 | 9.68 |
| 2013-05-06 | 9.06 |
| 2013-05-03 | 10.29 |
| 2013-05-02 | 10.91 |
| 2013-04-30 | 10.91 |
| 2013-04-29 | 9.06 |
| 2013-04-26 | 9.06 |
| 2013-04-25 | 9.06 |
| 2013-04-24 | 8.45 |
| 2013-04-23 | 7.21 |
| 2013-04-22 | 9.68 |
| 2013-04-19 | 9.68 |
| 2013-04-18 | 8.45 |
| 2013-04-17 | 10.29 |
| 2013-04-16 | 10.29 |
| 2013-04-15 | 10.29 |
| 2013-04-12 | 10.29 |
| 2013-04-11 | 10.91 |
| 2013-04-10 | 10.91 |
| 2013-04-09 | 10.91 |
| 2013-04-08 | 9.06 |
| 2013-04-05 | 6.60 |
| 2013-04-03 | 9.68 |
| 2013-04-02 | 9.68 |
| 2013-03-28 | 10.91 |
| 2013-03-27 | 10.91 |
| 2013-03-26 | 12.14 |
| 2013-03-25 | 12.14 |
| 2013-03-22 | 12.76 |
| 2013-03-21 | 10.91 |
| 2013-03-20 | 12.14 |
| 2013-03-19 | 12.14 |
| 2013-03-18 | 9.06 |
| 2013-03-15 | 10.29 |
| 2013-03-14 | 9.06 |
| 2013-03-13 | 10.91 |
| 2013-03-12 | 9.68 |
| 2013-03-11 | 10.91 |
| 2013-03-08 | 10.91 |
| 2013-03-07 | 12.14 |
| 2013-03-06 | 12.14 |
| 2013-03-05 | 10.91 |
| 2013-03-04 | 12.14 |
| 2013-03-01 | 12.76 |
| 2013-02-28 | 10.29 |
| 2013-02-27 | 10.29 |
| 2013-02-26 | 9.68 |
| 2013-02-25 | 12.76 |
| 2013-02-22 | 12.76 |
| 2013-02-21 | 10.91 |
| 2013-02-20 | 13.99 |
| 2013-02-19 | 12.14 |
| 2013-02-18 | 12.76 |
| 2013-02-15 | 9.68 |
| 2013-02-14 | 9.68 |
| 2013-02-08 | 9.68 |
| 2013-02-07 | 10.91 |
| 2013-02-06 | 10.91 |
| 2013-02-05 | 10.91 |
| 2013-02-04 | 12.14 |
| 2013-02-01 | 12.76 |
| 2013-01-31 | 11.53 |
| 2013-01-30 | 11.53 |
| 2013-01-29 | 11.53 |
| 2013-01-28 | 11.53 |
| 2013-01-25 | 10.29 |
| 2013-01-24 | 11.53 |
| 2013-01-23 | 9.68 |
| 2013-01-22 | 10.91 |
| 2013-01-21 | 10.29 |
| 2013-01-18 | 13.38 |
| 2013-01-17 | 13.38 |
| 2013-01-16 | 11.53 |
| 2013-01-15 | 10.91 |
| 2013-01-14 | 10.91 |
| 2013-01-11 | 10.91 |
| 2013-01-10 | 13.99 |
| 2013-01-09 | 13.38 |
| 2013-01-08 | 10.91 |
| 2013-01-07 | 12.14 |
| 2013-01-04 | 15.22 |
| 2013-01-03 | 13.38 |
| 2013-01-02 | 10.91 |
| 2012-12-31 | 9.68 |
| 2012-12-28 | 9.68 |
| 2012-12-27 | 9.68 |
| 2012-12-24 | 8.45 |
| 2012-12-21 | 7.83 |
| 2012-12-20 | 9.68 |
| 2012-12-19 | 7.83 |
| 2012-12-18 | 9.68 |
| 2012-12-17 | 9.68 |
| 2012-12-14 | 9.68 |
| 2012-12-13 | 9.68 |
| 2012-12-12 | 9.68 |
| 2012-12-11 | 9.06 |
| 2012-12-10 | 8.45 |
| 2012-12-07 | 8.45 |
| 2012-12-06 | 9.06 |
| 2012-12-05 | 10.29 |
| 2012-12-04 | 10.29 |
| 2012-12-03 | 10.29 |
| 2012-11-30 | 10.29 |
| 2012-11-29 | 6.62 |
| 2012-11-28 | 7.23 |
| 2012-11-27 | 7.23 |
| 2012-11-26 | 7.23 |
| 2012-11-23 | 8.46 |
| 2012-11-22 | 10.29 |
| 2012-11-21 | 6.62 |
| 2012-11-20 | 8.46 |
| 2012-11-19 | 13.36 |
| 2012-11-16 | 13.36 |
| 2012-11-15 | 13.36 |
| 2012-11-14 | 13.36 |
| 2012-11-13 | 12.75 |
| 2012-11-12 | 15.20 |
| 2012-11-09 | 15.20 |
| 2012-11-08 | 15.81 |
| 2012-11-07 | 14.58 |
| 2012-11-06 | 15.81 |
| 2012-11-05 | 15.20 |
| 2012-11-02 | 15.20 |
| 2012-11-01 | 14.58 |
| 2012-10-31 | 14.58 |
| 2012-10-30 | 14.58 |
| 2012-10-29 | 16.42 |
| 2012-10-26 | 21.32 |
| 2012-10-25 | 21.94 |
| 2012-10-24 | 22.55 |
| 2012-10-22 | 22.55 |
| 2012-10-19 | 22.55 |
| 2012-10-18 | 23.16 |
| 2012-10-17 | 21.94 |
| 2012-10-16 | 21.32 |
| 2012-10-15 | 22.55 |
| 2012-10-12 | 21.32 |
| 2012-10-11 | 21.94 |
| 2012-10-10 | 21.32 |
| 2012-10-09 | 22.55 |
| 2012-10-08 | 21.94 |
| 2012-10-05 | 21.94 |
| 2012-10-04 | 22.55 |
| 2012-10-03 | 20.71 |
| 2012-09-28 | 20.71 |
| 2012-09-27 | 22.55 |
| 2012-09-26 | 22.55 |
| 2012-09-25 | 23.16 |
| 2012-09-24 | 22.55 |
| 2012-09-21 | 22.55 |
| 2012-09-20 | 22.55 |
| 2012-09-19 | 22.55 |
| 2012-09-18 | 22.55 |
| 2012-09-17 | 22.55 |
| 2012-09-14 | 22.55 |
| 2012-09-13 | 23.16 |
| 2012-09-12 | 22.55 |
| 2012-09-11 | 23.16 |
| 2012-09-10 | 23.16 |
| 2012-09-07 | 23.16 |
| 2012-09-06 | 22.55 |
| 2012-09-05 | 22.55 |
| 2012-09-04 | 25.61 |
| 2012-09-03 | 21.32 |
| 2012-08-31 | 23.16 |
| 2012-08-30 | 28.06 |
| 2012-08-29 | 25.61 |
| 2012-08-28 | 25.61 |
| 2012-08-27 | 27.45 |
| 2012-08-24 | 28.06 |
| 2012-08-23 | 27.45 |
| 2012-08-22 | 27.45 |
| 2012-08-21 | 25.61 |
| 2012-08-20 | 21.32 |
| 2012-08-17 | 23.16 |
| 2012-08-16 | 21.32 |
| 2012-08-15 | 22.55 |
| 2012-08-14 | 22.55 |
| 2012-08-13 | 22.55 |
| 2012-08-10 | 21.94 |
| 2012-08-09 | 22.55 |
| 2012-08-08 | 22.55 |
| 2012-08-07 | 21.94 |
| 2012-08-06 | 21.94 |
| 2012-08-03 | 22.06 |
| 2012-08-02 | 22.06 |
| 2012-08-01 | 22.06 |
| 2012-07-31 | 21.46 |
| 2012-07-30 | 19.08 |
| 2012-07-27 | 22.06 |
| 2012-07-26 | 22.65 |
| 2012-07-25 | 22.06 |
| 2012-07-24 | 22.65 |
| 2012-07-23 | 22.65 |
| 2012-07-20 | 25.04 |
| 2012-07-19 | 23.85 |
| 2012-07-18 | 25.04 |
| 2012-07-17 | 23.85 |
| 2012-07-16 | 23.25 |
| 2012-07-13 | 25.04 |
| 2012-07-12 | 26.23 |
| 2012-07-11 | 27.42 |
| 2012-07-10 | 29.80 |
| 2012-07-09 | 28.61 |
| 2012-07-06 | 30.40 |
| 2012-07-05 | 26.82 |
| 2012-07-04 | 25.04 |
| 2012-07-03 | 25.04 |
| 2012-06-29 | 12.53 |
| 2012-06-28 | 13.72 |
| 2012-06-27 | 19.08 |
| 2012-06-26 | 24.44 |
| 2012-06-25 | 40.52 |
| 2012-06-22 | 36.94 |
| 2012-06-21 | 41.71 |
| 2012-06-20 | 41.71 |
| 2012-06-19 | 39.92 |
| 2012-06-18 | 39.92 |
| 2012-06-15 | 39.92 |
| 2012-06-14 | 39.92 |
| 2012-06-13 | 38.73 |
| 2012-06-12 | 33.37 |
| 2012-06-11 | 33.37 |
| 2012-06-08 | 33.37 |
| 2012-06-07 | 33.37 |
| 2012-06-06 | 33.97 |
| 2012-06-05 | 33.97 |
| 2012-06-04 | 33.97 |
| 2012-06-01 | 33.97 |
| 2012-05-31 | 33.97 |
| 2012-05-30 | 33.97 |
| 2012-05-29 | 33.97 |
| 2012-05-28 | 39.92 |
| 2012-05-25 | 41.71 |
| 2012-05-24 | 42.30 |
| 2012-05-23 | 42.90 |
| 2012-05-22 | 36.94 |
| 2012-05-21 | 35.16 |
| 2012-05-18 | 35.16 |
| 2012-05-17 | 36.94 |
| 2012-05-16 | 36.94 |
| 2012-05-15 | 38.14 |
| 2012-05-14 | 39.92 |
| 2012-05-11 | 39.92 |
| 2012-05-10 | 42.90 |
| 2012-05-09 | 42.90 |
| 2012-05-08 | 41.11 |
| 2012-05-07 | 41.71 |
| 2012-05-04 | 44.09 |
| 2012-05-03 | 44.09 |
| 2012-05-02 | 42.90 |
| 2012-04-30 | 44.68 |
| 2012-04-27 | 39.92 |
| 2012-04-26 | 39.92 |
| 2012-04-25 | 39.92 |
| 2012-04-24 | 40.52 |
| 2012-04-23 | 40.52 |
| 2012-04-20 | 40.52 |
| 2012-04-19 | 43.49 |
| 2012-04-18 | 40.52 |
| 2012-04-17 | 40.52 |
| 2012-04-16 | 41.71 |
| 2012-04-13 | 41.71 |
| 2012-04-12 | 40.52 |
| 2012-04-11 | 41.71 |
| 2012-04-10 | 44.09 |
| 2012-04-05 | 43.49 |
| 2012-04-03 | 48.26 |
| 2012-04-02 | 48.85 |
| 2012-03-30 | 48.85 |
| 2012-03-29 | 44.09 |
| 2012-03-28 | 44.09 |
| 2012-03-27 | 51.23 |
| 2012-03-26 | 48.26 |
| 2012-03-23 | 47.66 |
| 2012-03-22 | 44.09 |
| 2012-03-21 | 42.90 |
| 2012-03-20 | 42.90 |
| 2012-03-19 | 42.30 |
| 2012-03-16 | 41.71 |
| 2012-03-15 | 41.71 |
| 2012-03-14 | 40.52 |
| 2012-03-13 | 40.52 |
| 2012-03-12 | 42.90 |
| 2012-03-09 | 42.90 |
| 2012-03-08 | 40.52 |
| 2012-03-07 | 38.73 |
| 2012-03-06 | 40.52 |
| 2012-03-05 | 42.30 |
| 2012-03-02 | 43.49 |
| 2012-03-01 | 42.90 |
| 2012-02-29 | 42.90 |
| 2012-02-28 | 42.90 |
| 2012-02-27 | 40.52 |
| 2012-02-24 | 41.71 |
| 2012-02-23 | 41.71 |
| 2012-02-22 | 41.71 |
| 2012-02-21 | 40.52 |
| 2012-02-20 | 41.71 |
| 2012-02-17 | 41.71 |
| 2012-02-16 | 41.71 |
| 2012-02-15 | 39.92 |
| 2012-02-14 | 40.52 |
| 2012-02-13 | 44.09 |
| 2012-02-10 | 42.90 |
| 2012-02-09 | 42.90 |
| 2012-02-08 | 42.90 |
| 2012-02-07 | 42.90 |
| 2012-02-06 | 39.92 |
| 2012-02-03 | 41.71 |
| 2012-02-02 | 41.71 |
| 2012-02-01 | 39.33 |
| 2012-01-31 | 39.92 |
| 2012-01-30 | 39.92 |
| 2012-01-27 | 40.52 |
| 2012-01-26 | 39.33 |
| 2012-01-20 | 39.92 |
| 2012-01-19 | 41.11 |
| 2012-01-18 | 40.52 |
| 2012-01-17 | 39.92 |
| 2012-01-16 | 39.92 |
| 2012-01-13 | 39.92 |
| 2012-01-12 | 39.92 |
| 2012-01-11 | 39.92 |
| 2012-01-10 | 38.73 |
| 2012-01-09 | 37.54 |
| 2012-01-06 | 37.54 |
| 2012-01-05 | 38.14 |
| 2012-01-04 | 39.33 |
| 2012-01-03 | 39.92 |
| 2011-12-30 | 39.92 |
| 2011-12-29 | 40.52 |
| 2011-12-28 | 40.52 |
| 2011-12-23 | 40.52 |
| 2011-12-22 | 38.73 |
| 2011-12-21 | 37.54 |
| 2011-12-20 | 36.35 |
| 2011-12-19 | 36.94 |
| 2011-12-16 | 39.33 |
| 2011-12-15 | 36.94 |
| 2011-12-14 | 36.94 |
| 2011-12-13 | 39.33 |
| 2011-12-12 | 39.92 |
| 2011-12-09 | 36.35 |
| 2011-12-08 | 39.33 |
| 2011-12-07 | 42.30 |
| 2011-12-06 | 41.71 |
| 2011-12-05 | 41.71 |
| 2011-12-02 | 41.11 |
| 2011-12-01 | 41.11 |
| 2011-11-30 | 37.58 |
| 2011-11-29 | 41.11 |
| 2011-11-28 | 38.17 |
| 2011-11-25 | 38.17 |
| 2011-11-24 | 38.17 |
| 2011-11-23 | 37.58 |
| 2011-11-22 | 36.41 |
| 2011-11-21 | 44.64 |
| 2011-11-18 | 46.99 |
| 2011-11-17 | 46.99 |
| 2011-11-16 | 46.40 |
| 2011-11-15 | 47.58 |
| 2011-11-14 | 51.70 |
| 2011-11-11 | 51.70 |
| 2011-11-10 | 51.70 |
| 2011-11-09 | 55.22 |
| 2011-11-08 | 55.81 |
| 2011-11-07 | 55.81 |
| 2011-11-04 | 55.81 |
| 2011-11-03 | 55.81 |
| 2011-11-02 | 57.58 |
| 2011-11-01 | 56.99 |
| 2011-10-31 | 58.75 |
| 2011-10-28 | 58.16 |
| 2011-10-27 | 55.81 |
| 2011-10-26 | 49.93 |
| 2011-10-25 | 48.17 |
| 2011-10-24 | 46.40 |
| 2011-10-21 | 39.94 |
| 2011-10-20 | 39.35 |
| 2011-10-19 | 42.88 |
| 2011-10-18 | 38.76 |
| 2011-10-17 | 42.88 |
| 2011-10-14 | 42.88 |
| 2011-10-13 | 45.82 |
| 2011-10-12 | 42.29 |
| 2011-10-11 | 39.35 |
| 2011-10-10 | 32.29 |
| 2011-10-07 | 32.29 |
| 2011-10-06 | 30.53 |
| 2011-10-04 | 25.24 |
| 2011-10-03 | 25.24 |
| 2011-09-30 | 31.12 |
| 2011-09-28 | 38.17 |
| 2011-09-27 | 32.29 |
| 2011-09-26 | 25.24 |
| 2011-09-23 | 31.70 |
| 2011-09-22 | 32.29 |
| 2011-09-21 | 45.82 |
| 2011-09-20 | 48.76 |
| 2011-09-19 | 54.05 |
| 2011-09-16 | 58.75 |
| 2011-09-15 | 56.99 |
| 2011-09-14 | 55.81 |
| 2011-09-12 | 54.05 |
| 2011-09-09 | 56.99 |
| 2011-09-08 | 56.99 |
| 2011-09-07 | 55.81 |
| 2011-09-06 | 51.11 |
| 2011-09-05 | 53.46 |
| 2011-09-02 | 56.40 |
| 2011-09-01 | 58.75 |
| 2011-08-31 | 63.46 |
| 2011-08-30 | 63.46 |
| 2011-08-29 | 58.75 |
| 2011-08-26 | 59.93 |
| 2011-08-25 | 55.81 |
| 2011-08-24 | 57.58 |
| 2011-08-23 | 60.52 |
| 2011-08-22 | 60.52 |
| 2011-08-19 | 59.34 |
| 2011-08-18 | 69.92 |
| 2011-08-17 | 71.69 |
| 2011-08-16 | 68.16 |
| 2011-08-15 | 71.69 |
| 2011-08-12 | 69.33 |
| 2011-08-11 | 66.40 |
| 2011-08-10 | 68.16 |
| 2011-08-09 | 68.75 |
| 2011-08-08 | 71.69 |
| 2011-08-05 | 76.98 |
| 2011-08-04 | 88.15 |
| 2011-08-03 | 80.51 |
| 2011-08-02 | 82.27 |
| 2011-08-01 | 91.68 |
| 2011-07-29 | 92.85 |
| 2011-07-28 | 100.56 |
| 2011-07-27 | 97.20 |
| 2011-07-26 | 87.15 |
| 2011-07-25 | 89.38 |
| 2011-07-22 | 85.47 |
| 2011-07-21 | 87.71 |
| 2011-07-20 | 85.47 |
| 2011-07-19 | 83.80 |
| 2011-07-18 | 89.38 |
| 2011-07-15 | 91.62 |
| 2011-07-14 | 94.97 |
| 2011-07-13 | 94.97 |
| 2011-07-12 | 90.50 |
| 2011-07-11 | 91.06 |
| 2011-07-08 | 81.00 |
| 2011-07-07 | 81.56 |
| 2011-07-06 | 83.80 |
| 2011-07-05 | 82.68 |
| 2011-07-04 | 79.89 |
| 2011-06-30 | 75.98 |
| 2011-06-29 | 76.53 |
| 2011-06-28 | 77.09 |
| 2011-06-27 | 71.51 |
| 2011-06-24 | 72.62 |
| 2011-06-23 | 69.83 |
| 2011-06-22 | 71.51 |
| 2011-06-21 | 68.15 |
| 2011-06-20 | 58.66 |
| 2011-06-17 | 56.42 |
| 2011-06-16 | 53.63 |
| 2011-06-15 | 58.66 |
| 2011-06-14 | 55.31 |
| 2011-06-13 | 55.31 |
| 2011-06-10 | 55.31 |
| 2011-06-09 | 56.42 |
| 2011-06-08 | 57.54 |
| 2011-06-07 | 54.19 |
| 2011-06-03 | 58.66 |
| 2011-06-02 | 58.66 |
| 2011-06-01 | 60.33 |
| 2011-05-31 | 58.10 |
| 2011-05-30 | 58.10 |
| 2011-05-27 | 58.10 |
| 2011-05-26 | 59.22 |
| 2011-05-25 | 59.22 |
| 2011-05-24 | 59.77 |
| 2011-05-23 | 59.22 |
| 2011-05-20 | 62.01 |
| 2011-05-19 | 61.45 |
| 2011-05-18 | 58.66 |
| 2011-05-17 | 59.77 |
| 2011-05-16 | 61.45 |
| 2011-05-13 | 61.45 |
| 2011-05-12 | 62.01 |
| 2011-05-11 | 63.13 |
| 2011-05-09 | 63.13 |
| 2011-05-06 | 57.54 |
| 2011-05-05 | 59.22 |
| 2011-05-04 | 57.54 |
| 2011-05-03 | 57.54 |
| 2011-04-29 | 64.24 |
| 2011-04-28 | 60.89 |
| 2011-04-27 | 56.42 |
| 2011-04-26 | 56.42 |
| 2011-04-21 | 56.42 |
| 2011-04-20 | 56.42 |
| 2011-04-19 | 56.42 |
| 2011-04-18 | 59.77 |
| 2011-04-15 | 62.01 |
| 2011-04-14 | 63.69 |
| 2011-04-13 | 63.69 |
| 2011-04-12 | 64.24 |
| 2011-04-11 | 64.80 |
| 2011-04-08 | 61.45 |
| 2011-04-07 | 59.22 |
| 2011-04-06 | 59.22 |
| 2011-04-04 | 58.10 |
| 2011-04-01 | 61.45 |
| 2011-03-31 | 58.10 |
| 2011-03-30 | 59.22 |
| 2011-03-29 | 59.22 |
| 2011-03-28 | 58.10 |
| 2011-03-25 | 61.45 |
| 2011-03-24 | 61.45 |
| 2011-03-23 | 60.33 |
| 2011-03-22 | 60.33 |
| 2011-03-21 | 58.10 |
| 2011-03-18 | 56.42 |
| 2011-03-17 | 53.63 |
| 2011-03-16 | 56.42 |
| 2011-03-15 | 56.42 |
| 2011-03-14 | 60.33 |
| 2011-03-11 | 64.24 |
| 2011-03-10 | 64.80 |
| 2011-03-09 | 64.80 |
| 2011-03-08 | 67.04 |
| 2011-03-07 | 63.69 |
| 2011-03-04 | 63.69 |
| 2011-03-03 | 65.36 |
| 2011-03-02 | 67.60 |
| 2011-03-01 | 73.18 |
| 2011-02-28 | 62.01 |
| 2011-02-25 | 62.01 |
| 2011-02-24 | 58.10 |
| 2011-02-23 | 59.77 |
| 2011-02-22 | 62.01 |
| 2011-02-21 | 64.24 |
| 2011-02-18 | 62.57 |
| 2011-02-17 | 62.01 |
| 2011-02-16 | 59.77 |
| 2011-02-15 | 65.92 |
| 2011-02-14 | 65.92 |
| 2011-02-11 | 64.80 |
| 2011-02-10 | 64.80 |
| 2011-02-09 | 66.48 |
| 2011-02-08 | 69.83 |
| 2011-02-07 | 70.95 |
| 2011-02-02 | 70.39 |
| 2011-02-01 | 71.51 |
| 2011-01-31 | 67.60 |
| 2011-01-28 | 71.51 |
| 2011-01-27 | 69.83 |
| 2011-01-26 | 69.83 |
| 2011-01-25 | 69.83 |
| 2011-01-24 | 68.15 |
| 2011-01-21 | 62.57 |
| 2011-01-20 | 64.80 |
| 2011-01-19 | 64.24 |
| 2011-01-18 | 63.13 |
| 2011-01-17 | 63.13 |
| 2011-01-14 | 63.69 |
| 2011-01-13 | 65.92 |
| 2011-01-12 | 67.60 |
| 2011-01-11 | 63.69 |
| 2011-01-10 | 62.01 |
| 2011-01-07 | 62.57 |
| 2011-01-06 | 60.89 |
| 2011-01-05 | 59.22 |
| 2011-01-04 | 58.66 |
| 2011-01-03 | 58.66 |
| 2010-12-31 | 56.42 |
| 2010-12-30 | 56.42 |
| 2010-12-29 | 56.42 |
| 2010-12-28 | 54.75 |
| 2010-12-24 | 53.63 |
| 2010-12-23 | 54.19 |
| 2010-12-22 | 54.19 |
| 2010-12-21 | 54.19 |
| 2010-12-20 | 51.95 |
| 2010-12-17 | 53.07 |
| 2010-12-16 | 54.19 |
| 2010-12-15 | 55.86 |
| 2010-12-14 | 56.42 |
| 2010-12-13 | 54.75 |
| 2010-12-10 | 53.63 |
| 2010-12-09 | 53.63 |
| 2010-12-08 | 53.63 |
| 2010-12-07 | 54.19 |
| 2010-12-06 | 55.86 |
| 2010-12-03 | 53.63 |
| 2010-12-02 | 53.63 |
| 2010-12-01 | 55.31 |
| 2010-11-30 | 53.63 |
| 2010-11-29 | 55.31 |
| 2010-11-26 | 54.13 |
| 2010-11-25 | 55.78 |
| 2010-11-24 | 57.43 |
| 2010-11-23 | 55.78 |
| 2010-11-22 | 56.88 |
| 2010-11-19 | 59.09 |
| 2010-11-18 | 59.64 |
| 2010-11-17 | 59.09 |
| 2010-11-16 | 60.19 |
| 2010-11-15 | 61.84 |
| 2010-11-12 | 57.43 |
| 2010-11-11 | 57.43 |
| 2010-11-10 | 60.19 |
| 2010-11-09 | 59.09 |
| 2010-11-08 | 59.09 |
| 2010-11-05 | 58.54 |
| 2010-11-04 | 51.93 |
| 2010-11-03 | 45.88 |
| 2010-11-02 | 43.12 |
| 2010-11-01 | 41.47 |
| 2010-10-29 | 40.37 |
| 2010-10-28 | 38.17 |
| 2010-10-27 | 37.62 |
| 2010-10-26 | 40.37 |
| 2010-10-25 | 41.47 |
| 2010-10-22 | 40.37 |
| 2010-10-21 | 41.47 |
| 2010-10-20 | 39.27 |
| 2010-10-19 | 42.57 |
| 2010-10-18 | 41.47 |
| 2010-10-15 | 41.47 |
| 2010-10-14 | 43.12 |
| 2010-10-13 | 43.12 |
| 2010-10-12 | 43.67 |
| 2010-10-11 | 45.32 |
| 2010-10-08 | 42.57 |
| 2010-10-07 | 43.12 |
| 2010-10-06 | 43.12 |
| 2010-10-05 | 43.12 |
| 2010-10-04 | 40.37 |
| 2010-09-30 | 43.12 |
| 2010-09-29 | 45.32 |
| 2010-09-28 | 45.32 |
| 2010-09-27 | 42.02 |
| 2010-09-24 | 39.82 |
| 2010-09-22 | 38.72 |
| 2010-09-21 | 38.17 |
| 2010-09-20 | 32.11 |
| 2010-09-17 | 32.11 |
| 2010-09-16 | 32.11 |
| 2010-09-15 | 32.11 |
| 2010-09-14 | 32.11 |
| 2010-09-13 | 28.26 |
| 2010-09-10 | 26.61 |
| 2010-09-09 | 28.26 |
| 2010-09-08 | 25.51 |
| 2010-09-07 | 26.61 |
| 2010-09-06 | 26.06 |
| 2010-09-03 | 25.51 |
| 2010-09-02 | 25.51 |
| 2010-09-01 | 22.76 |
| 2010-08-31 | 21.10 |
| 2010-08-30 | 22.76 |
| 2010-08-27 | 22.20 |
| 2010-08-26 | 22.20 |
| 2010-08-25 | 21.65 |
| 2010-08-24 | 25.51 |
| 2010-08-23 | 26.06 |
| 2010-08-20 | 27.16 |
| 2010-08-19 | 27.16 |
| 2010-08-18 | 25.51 |
| 2010-08-17 | 26.61 |
| 2010-08-16 | 26.61 |
| 2010-08-13 | 26.61 |
| 2010-08-12 | 25.51 |
| 2010-08-11 | 25.51 |
| 2010-08-10 | 25.51 |
| 2010-08-09 | 26.06 |
| 2010-08-06 | 26.06 |
| 2010-08-05 | 25.51 |
| 2010-08-04 | 25.51 |
| 2010-08-03 | 25.51 |
| 2010-08-02 | 25.51 |
| 2010-07-30 | 25.51 |
| 2010-07-29 | 23.86 |
| 2010-07-28 | 24.41 |
| 2010-07-27 | 22.26 |
| 2010-07-26 | 21.73 |
| 2010-07-23 | 21.73 |
| 2010-07-22 | 20.14 |
| 2010-07-21 | 21.20 |
| 2010-07-20 | 21.73 |
| 2010-07-19 | 24.38 |
| 2010-07-16 | 24.38 |
| 2010-07-15 | 24.38 |
| 2010-07-14 | 23.32 |
| 2010-07-13 | 23.32 |
| 2010-07-12 | 22.79 |
| 2010-07-09 | 21.20 |
| 2010-07-08 | 19.61 |
| 2010-07-07 | 18.03 |
| 2010-07-06 | 18.03 |
| 2010-07-05 | 18.03 |
| 2010-07-02 | 18.03 |
| 2010-06-30 | 17.50 |
| 2010-06-29 | 16.44 |
| 2010-06-28 | 16.97 |
| 2010-06-25 | 16.44 |
| 2010-06-24 | 15.91 |
| 2010-06-23 | 14.85 |
| 2010-06-22 | 15.38 |
| 2010-06-21 | 23.85 |
| 2010-06-18 | 18.55 |
| 2010-06-17 | 13.79 |
| 2010-06-15 | 10.62 |
| 2010-06-14 | 11.15 |
| 2010-06-11 | 10.09 |
| 2010-06-10 | 11.15 |
| 2010-06-09 | 11.15 |
| 2010-06-08 | 10.09 |
| 2010-06-07 | 9.03 |
| 2010-06-04 | 9.03 |
| 2010-06-03 | 8.50 |
| 2010-06-02 | 10.09 |
| 2010-06-01 | 9.03 |
| 2010-05-31 | 9.03 |
| 2010-05-28 | 9.03 |
| 2010-05-27 | 8.50 |
| 2010-05-26 | 6.91 |
| 2010-05-25 | 11.15 |
| 2010-05-24 | 11.15 |
| 2010-05-20 | 13.79 |
| 2010-05-19 | 10.62 |
| 2010-05-18 | 11.15 |
| 2010-05-17 | 11.15 |
| 2010-05-14 | 12.20 |
| 2010-05-13 | 12.20 |
| 2010-05-12 | 11.67 |
| 2010-05-11 | 11.67 |
| 2010-05-10 | 12.73 |
| 2010-05-07 | 10.09 |
| 2010-05-06 | 10.09 |
| 2010-05-05 | 10.09 |
| 2010-05-04 | 15.91 |
| 2010-05-03 | 13.79 |
| 2010-04-30 | 15.38 |
| 2010-04-29 | 15.38 |
| 2010-04-28 | 15.91 |
| 2010-04-27 | 15.91 |
| 2010-04-26 | 17.50 |
| 2010-04-23 | 16.97 |
| 2010-04-22 | 18.03 |
| 2010-04-21 | 18.55 |
| 2010-04-20 | 18.03 |
| 2010-04-19 | 16.44 |
| 2010-04-16 | 19.61 |
| 2010-04-15 | 20.67 |
| 2010-04-14 | 19.61 |
| 2010-04-13 | 14.85 |
| 2010-04-12 | 14.85 |
| 2010-04-09 | 11.67 |
| 2010-04-08 | 13.26 |
| 2010-04-07 | 12.73 |
| 2010-04-01 | 10.09 |
| 2010-03-31 | 10.09 |
| 2010-03-30 | 9.03 |
| 2010-03-29 | 10.09 |
| 2010-03-26 | 10.62 |
| 2010-03-25 | 10.62 |
| 2010-03-24 | 10.09 |
| 2010-03-23 | 9.03 |
| 2010-03-22 | 10.09 |
| 2010-03-19 | 9.56 |
| 2010-03-18 | 4.79 |
| 2010-03-17 | 4.79 |
| 2010-03-16 | 2.15 |
| 2010-03-15 | 3.74 |
| 2010-03-12 | 6.91 |
| 2010-03-11 | 6.91 |
| 2010-03-10 | 7.97 |
| 2010-03-09 | 7.97 |
| 2010-03-08 | 11.15 |
| 2010-03-05 | 8.50 |
| 2010-03-04 | 7.97 |
| 2010-03-03 | 8.50 |
| 2010-03-02 | 5.85 |
| 2010-03-01 | 5.85 |
| 2010-02-26 | 3.74 |
| 2010-02-25 | 3.74 |
| 2010-02-24 | 1.09 |
| 2010-02-23 | 1.09 |
| 2010-02-22 | 1.62 |
| 2010-02-19 | -0.50 |
| 2010-02-18 | 2.15 |
| 2010-02-17 | 3.21 |
| 2010-02-12 | -1.03 |
| 2010-02-11 | -1.03 |
| 2010-02-10 | -1.56 |
| 2010-02-09 | -2.62 |
| 2010-02-08 | -1.56 |
| 2010-02-05 | -1.56 |
| 2010-02-04 | 0.03 |
| 2010-02-03 | -0.50 |
| 2010-02-02 | -0.50 |
| 2010-02-01 | -1.56 |
| 2010-01-29 | -0.50 |
| 2010-01-28 | 0.03 |
| 2010-01-27 | 0.03 |
| 2010-01-26 | -1.03 |
| 2010-01-25 | 0.03 |
| 2010-01-22 | -1.56 |
| 2010-01-21 | -0.50 |
| 2010-01-20 | 0.03 |
| 2010-01-19 | 0.03 |
| 2010-01-18 | 0.03 |
| 2010-01-15 | 0.03 |
| 2010-01-14 | 0.03 |
| 2010-01-13 | 0.03 |
| 2010-01-12 | 2.15 |
| 2010-01-11 | 2.15 |
| 2010-01-08 | 1.09 |
| 2010-01-07 | -0.50 |
| 2010-01-06 | 0.03 |
| 2010-01-05 | 0.56 |
| 2010-01-04 | -0.50 |
| 2009-12-31 | -0.50 |
| 2009-12-30 | 0.56 |
| 2009-12-29 | 2.15 |
| 2009-12-28 | 1.09 |
| 2009-12-24 | 0.56 |
| 2009-12-23 | 0.56 |
| 2009-12-22 | -2.62 |
| 2009-12-21 | -1.56 |
| 2009-12-18 | -1.56 |
| 2009-12-17 | -1.56 |
| 2009-12-16 | 0.56 |
| 2009-12-15 | 3.21 |
| 2009-12-14 | 3.21 |
| 2009-12-11 | 4.79 |
| 2009-12-10 | 3.21 |
| 2009-12-09 | 3.21 |
| 2009-12-08 | 5.32 |
| 2009-12-07 | 8.50 |
| 2009-12-04 | 8.50 |
| 2009-12-03 | 8.50 |
| 2009-12-02 | 6.38 |
| 2009-12-01 | -1.03 |
| 2009-11-30 | -2.09 |
| 2009-11-27 | -4.79 |
| 2009-11-26 | -2.18 |
| 2009-11-25 | 0.42 |
| 2009-11-24 | -1.14 |
| 2009-11-23 | 0.42 |
| 2009-11-20 | 0.42 |
| 2009-11-19 | 0.94 |
| 2009-11-18 | 3.02 |
| 2009-11-17 | 2.50 |
| 2009-11-16 | 0.42 |
| 2009-11-13 | -1.14 |
| 2009-11-12 | -1.14 |
| 2009-11-11 | -4.27 |
| 2009-11-10 | -3.74 |
| 2009-11-09 | -3.74 |
| 2009-11-06 | -3.74 |
| 2009-11-05 | -4.27 |
| 2009-11-04 | -4.79 |
| 2009-11-03 | -6.35 |
| 2009-11-02 | -6.87 |
| 2009-10-30 | -4.79 |
| 2009-10-29 | -4.79 |
| 2009-10-28 | -4.79 |
| 2009-10-27 | -4.79 |
| 2009-10-23 | -3.22 |
| 2009-10-22 | -4.79 |
| 2009-10-21 | -2.70 |
| 2009-10-20 | -6.35 |
| 2009-10-19 | -5.83 |
| 2009-10-16 | -10.51 |
| 2009-10-15 | -14.67 |
| 2009-10-14 | -14.67 |
| 2009-10-13 | -13.11 |
| 2009-10-12 | -15.19 |
| 2009-10-09 | -14.67 |
| 2009-10-08 | -16.23 |
| 2009-10-07 | -16.75 |
| 2009-10-06 | -16.23 |
| 2009-10-05 | -16.75 |
| 2009-10-02 | -16.23 |
| 2009-09-30 | -15.19 |
| 2009-09-29 | -15.19 |
| 2009-09-28 | -18.31 |
| 2009-09-25 | -17.27 |
| 2009-09-24 | -17.27 |
| 2009-09-23 | -14.67 |
| 2009-09-22 | -14.15 |
| 2009-09-21 | -14.67 |
| 2009-09-18 | -14.15 |
| 2009-09-17 | -14.15 |
| 2009-09-16 | -16.75 |
| 2009-09-15 | -16.75 |
| 2009-09-14 | -15.71 |
| 2009-09-11 | -15.71 |
| 2009-09-10 | -15.71 |
| 2009-09-09 | -17.79 |
| 2009-09-08 | -18.31 |
| 2009-09-07 | -16.75 |
| 2009-09-04 | -17.27 |
| 2009-09-03 | -17.79 |
| 2009-09-02 | -18.83 |
| 2009-09-01 | -18.83 |
| 2009-08-31 | -19.35 |
| 2009-08-28 | -18.31 |
| 2009-08-27 | -16.75 |
| 2009-08-26 | -16.75 |
| 2009-08-25 | -16.75 |
| 2009-08-24 | -16.75 |
| 2009-08-21 | -16.75 |
| 2009-08-20 | -16.23 |
| 2009-08-19 | -18.31 |
| 2009-08-18 | -17.79 |
| 2009-08-17 | -17.79 |
| 2009-08-14 | -16.75 |
| 2009-08-13 | -16.75 |
| 2009-08-12 | -17.27 |
| 2009-08-11 | -18.31 |
| 2009-08-10 | -18.83 |
| 2009-08-07 | -19.35 |
| 2009-08-06 | -17.27 |
| 2009-08-05 | -14.67 |
| 2009-08-04 | -13.11 |
| 2009-08-03 | -13.11 |
| 2009-07-31 | -13.11 |
| 2009-07-30 | -12.59 |
| 2009-07-29 | -13.11 |
| 2009-07-28 | -12.59 |
| 2009-07-27 | -13.89 |
| 2009-07-24 | -13.89 |
| 2009-07-23 | -12.88 |
| 2009-07-22 | -12.88 |
| 2009-07-21 | -16.91 |
| 2009-07-20 | -16.41 |
| 2009-07-17 | -17.92 |
| 2009-07-16 | -19.43 |
| 2009-07-15 | -18.93 |
| 2009-07-14 | -18.42 |
| 2009-07-13 | -18.42 |
| 2009-07-10 | -18.42 |
| 2009-07-09 | -19.43 |
| 2009-07-08 | -20.44 |
| 2009-07-07 | -20.44 |
| 2009-07-06 | -20.94 |
| 2009-07-03 | -18.93 |
| 2009-07-02 | -18.42 |
| 2009-06-30 | -19.93 |
| 2009-06-29 | -18.42 |
| 2009-06-26 | -15.40 |
| 2009-06-25 | -14.39 |
| 2009-06-24 | -15.40 |
| 2009-06-23 | -14.90 |
| 2009-06-22 | -9.36 |
| 2009-06-19 | -13.39 |
| 2009-06-18 | -13.39 |
| 2009-06-17 | -16.91 |
| 2009-06-16 | -17.42 |
| 2009-06-15 | -16.41 |
| 2009-06-12 | -14.90 |
| 2009-06-11 | -15.91 |
| 2009-06-10 | -15.91 |
| 2009-06-09 | -15.40 |
| 2009-06-08 | -14.39 |
| 2009-06-05 | -14.39 |
| 2009-06-04 | -14.39 |
| 2009-06-03 | -15.91 |
| 2009-06-02 | -16.91 |
| 2009-06-01 | -13.39 |
| 2009-05-29 | -14.39 |
| 2009-05-27 | -16.41 |
| 2009-05-26 | -19.43 |
| 2009-05-25 | -20.94 |
| 2009-05-22 | -20.44 |
| 2009-05-21 | -18.93 |
| 2009-05-20 | -21.95 |
| 2009-05-19 | -19.93 |
| 2009-05-18 | -23.46 |
| 2009-05-15 | -24.97 |
| 2009-05-14 | -30.51 |
| 2009-05-13 | -28.49 |
| 2009-05-12 | -29.00 |
| 2009-05-11 | -26.48 |
| 2009-05-08 | -25.47 |
| 2009-05-07 | -29.00 |
| 2009-05-06 | -29.50 |
| 2009-05-05 | -30.51 |
| 2009-05-04 | -30.51 |
| 2009-04-30 | -30.51 |
| 2009-04-29 | -30.00 |
| 2009-04-28 | -30.51 |
| 2009-04-27 | -30.00 |
| 2009-04-24 | -30.51 |
| 2009-04-23 | -29.50 |
| 2009-04-22 | -30.00 |
| 2009-04-21 | -29.50 |
| 2009-04-20 | -26.98 |
| 2009-04-17 | -26.98 |
| 2009-04-16 | -27.99 |
| 2009-04-15 | -27.99 |
| 2009-04-14 | -26.98 |
| 2009-04-09 | -30.51 |
| 2009-04-08 | -33.03 |
| 2009-04-07 | -29.50 |
| 2009-04-06 | -39.57 |
| 2009-04-03 | -38.57 |
| 2009-04-02 | -40.58 |
| 2009-04-01 | -43.10 |
| 2009-03-31 | -42.09 |
| 2009-03-30 | -41.08 |
| 2009-03-27 | -39.57 |
| 2009-03-26 | -39.07 |
| 2009-03-25 | -39.07 |
| 2009-03-24 | -39.07 |
| 2009-03-23 | -39.57 |
| 2009-03-20 | -39.57 |
| 2009-03-19 | -38.57 |
| 2009-03-18 | -36.05 |
| 2009-03-17 | -37.56 |
| 2009-03-16 | -37.56 |
| 2009-03-13 | -37.56 |
| 2009-03-12 | -37.56 |
| 2009-03-11 | -37.56 |
| 2009-03-10 | -37.56 |
| 2009-03-09 | -37.56 |
| 2009-03-06 | -36.05 |
| 2009-03-05 | -37.56 |
| 2009-03-04 | -37.56 |
| 2009-03-03 | -37.56 |
| 2009-03-02 | -37.56 |
| 2009-02-27 | -35.54 |
| 2009-02-26 | -35.54 |
| 2009-02-25 | -37.56 |
| 2009-02-24 | -37.56 |
| 2009-02-23 | -36.55 |
| 2009-02-20 | -36.55 |
| 2009-02-19 | -35.54 |
| 2009-02-18 | -35.54 |
| 2009-02-17 | -36.05 |
| 2009-02-16 | -35.04 |
| 2009-02-13 | -33.53 |
| 2009-02-12 | -33.03 |
| 2009-02-11 | -35.04 |
| 2009-02-10 | -35.54 |
| 2009-02-09 | -32.52 |
| 2009-02-06 | -34.54 |
| 2009-02-05 | -34.54 |
| 2009-02-04 | -34.03 |
| 2009-02-03 | -32.02 |
| 2009-02-02 | -32.02 |
| 2009-01-30 | -32.02 |
| 2009-01-29 | -32.02 |
| 2009-01-23 | -35.54 |
| 2009-01-22 | -35.54 |
| 2009-01-21 | -35.54 |
| 2009-01-20 | -35.54 |
| 2009-01-19 | -34.03 |
| 2009-01-16 | -34.54 |
| 2009-01-15 | -33.03 |
| 2009-01-14 | -33.03 |
| 2009-01-13 | -33.03 |
| 2009-01-12 | -32.02 |
| 2009-01-09 | -29.00 |
| 2009-01-08 | -29.50 |
| 2009-01-07 | -24.97 |
| 2009-01-06 | -25.47 |
| 2009-01-05 | -32.52 |
| 2009-01-02 | -30.51 |
| 2008-12-31 | -37.05 |
| 2008-12-30 | -39.07 |
| 2008-12-29 | -36.05 |
| 2008-12-24 | -36.05 |
| 2008-12-23 | -34.54 |
| 2008-12-22 | -34.54 |
| 2008-12-19 | -34.03 |
| 2008-12-18 | -34.03 |
| 2008-12-17 | -33.03 |
| 2008-12-16 | -32.52 |
| 2008-12-15 | -31.01 |
| 2008-12-12 | -35.54 |
| 2008-12-11 | -30.51 |
| 2008-12-10 | -29.50 |
| 2008-12-09 | -29.50 |
| 2008-12-08 | -29.50 |
| 2008-12-05 | -30.00 |
| 2008-12-04 | -30.51 |
| 2008-12-03 | -30.51 |
| 2008-12-02 | -30.51 |
| 2008-12-01 | -30.51 |
| 2008-11-28 | -31.06 |
| 2008-11-27 | -28.60 |
| 2008-11-26 | -31.06 |
| 2008-11-25 | -26.14 |
| 2008-11-24 | -26.14 |
| 2008-11-21 | -26.14 |
| 2008-11-20 | -21.21 |
| 2008-11-19 | -18.75 |
| 2008-11-18 | -18.75 |
| 2008-11-17 | -21.71 |
| 2008-11-14 | -24.17 |
| 2008-11-13 | -25.15 |
| 2008-11-12 | -25.15 |
| 2008-11-11 | -21.21 |
| 2008-11-10 | -21.21 |
| 2008-11-07 | -22.20 |
| 2008-11-06 | -22.20 |
| 2008-11-05 | -25.65 |
| 2008-11-04 | -26.14 |
| 2008-11-03 | -24.17 |
| 2008-10-31 | -24.17 |
| 2008-10-30 | -26.14 |
| 2008-10-29 | -30.08 |
| 2008-10-28 | -26.14 |
| 2008-10-27 | -26.14 |
| 2008-10-24 | -26.14 |
| 2008-10-23 | -15.31 |
| 2008-10-22 | -6.44 |
| 2008-10-21 | -6.44 |
| 2008-10-20 | -6.44 |
| 2008-10-17 | -3.49 |
| 2008-10-16 | -2.50 |
| 2008-10-15 | -1.52 |
| 2008-10-14 | 4.39 |
| 2008-10-13 | -6.44 |
| 2008-10-10 | -7.43 |
| 2008-10-09 | -1.52 |
| 2008-10-08 | -1.03 |
| 2008-10-06 | 3.90 |
| 2008-10-03 | 7.35 |
| 2008-10-02 | 3.41 |
| 2008-09-30 | 3.41 |
| 2008-09-29 | 3.41 |
| 2008-09-26 | 3.41 |
| 2008-09-25 | 3.41 |
| 2008-09-24 | 0.94 |
| 2008-09-23 | 0.94 |
| 2008-09-22 | -0.53 |
| 2008-09-19 | -3.98 |
| 2008-09-18 | -1.52 |
| 2008-09-17 | -3.98 |
| 2008-09-16 | 3.41 |
| 2008-09-12 | 3.41 |
| 2008-09-11 | 3.41 |
| 2008-09-10 | 3.41 |
| 2008-09-09 | 3.41 |
| 2008-09-08 | 1.93 |
| 2008-09-05 | 1.93 |
| 2008-09-04 | 2.42 |
| 2008-09-03 | 0.94 |
| 2008-09-02 | 0.94 |
| 2008-09-01 | 3.41 |
| 2008-08-29 | 2.42 |
| 2008-08-28 | 0.45 |
| 2008-08-27 | 2.91 |
| 2008-08-26 | -2.99 |
| 2008-08-25 | -2.50 |
| 2008-08-21 | 8.33 |
| 2008-08-20 | 17.69 |
| 2008-08-19 | 20.64 |
| 2008-08-18 | 23.10 |
| 2008-08-15 | 28.03 |
| 2008-08-14 | 26.55 |
| 2008-08-13 | 36.40 |
| 2008-08-12 | 36.40 |
| 2008-08-11 | 36.40 |
| 2008-08-08 | 36.89 |
| 2008-08-07 | 41.81 |
| 2008-08-05 | 42.31 |
| 2008-08-04 | 42.31 |
| 2008-08-01 | 42.31 |
| 2008-07-31 | 42.31 |
| 2008-07-30 | 44.77 |
| 2008-07-29 | 46.74 |
| 2008-07-28 | 46.74 |
| 2008-07-25 | 32.95 |
| 2008-07-24 | 38.37 |
| 2008-07-23 | 42.80 |
| 2008-07-22 | 42.80 |
| 2008-07-21 | 42.75 |
| 2008-07-18 | 45.13 |
| 2008-07-17 | 47.51 |
| 2008-07-16 | 48.46 |
| 2008-07-15 | 49.89 |
| 2008-07-14 | 51.32 |
| 2008-07-11 | 55.12 |
| 2008-07-10 | 55.12 |
| 2008-07-09 | 56.07 |
| 2008-07-08 | 51.32 |
| 2008-07-07 | 55.12 |
| 2008-07-04 | 56.07 |
| 2008-07-03 | 56.07 |
| 2008-07-02 | 56.07 |
| 2008-06-30 | 57.50 |
| 2008-06-27 | 57.03 |
| 2008-06-26 | 57.03 |
| 2008-06-25 | 57.03 |
| 2008-06-24 | 59.40 |
| 2008-06-23 | 59.40 |
| 2008-06-20 | 59.40 |
| 2008-06-19 | 59.40 |
| 2008-06-18 | 57.03 |
| 2008-06-17 | 59.40 |
| 2008-06-16 | 56.07 |
| 2008-06-13 | 57.98 |
| 2008-06-12 | 54.65 |
| 2008-06-11 | 56.55 |
| 2008-06-10 | 58.45 |
| 2008-06-06 | 55.12 |
| 2008-06-05 | 59.40 |
| 2008-06-04 | 60.83 |
| 2008-06-03 | 61.78 |
| 2008-06-02 | 56.07 |
| 2008-05-30 | 56.07 |
| 2008-05-29 | 57.03 |
| 2008-05-28 | 57.03 |
| 2008-05-27 | 57.03 |
| 2008-05-26 | 57.03 |
| 2008-05-23 | 57.03 |
| 2008-05-22 | 57.03 |
| 2008-05-21 | 59.40 |
| 2008-05-20 | 60.83 |
| 2008-05-19 | 56.07 |
| 2008-05-16 | 56.07 |
| 2008-05-15 | 61.31 |
| 2008-05-14 | 53.22 |
| 2008-05-13 | 57.03 |
| 2008-05-09 | 57.03 |
| 2008-05-08 | 53.22 |
| 2008-05-07 | 57.03 |
| 2008-05-06 | 60.83 |
| 2008-05-05 | 59.88 |
| 2008-05-02 | 58.93 |
| 2008-04-30 | 57.03 |
| 2008-04-29 | 57.03 |
| 2008-04-28 | 57.03 |
| 2008-04-25 | 57.03 |
| 2008-04-24 | 61.31 |
| 2008-04-23 | 53.22 |
| 2008-04-22 | 57.03 |
| 2008-04-21 | 57.03 |
| 2008-04-18 | 59.40 |
| 2008-04-17 | 59.40 |
| 2008-04-16 | 59.40 |
| 2008-04-15 | 59.40 |
| 2008-04-14 | 59.40 |
| 2008-04-11 | 59.40 |
| 2008-04-10 | 59.40 |
| 2008-04-09 | 59.40 |
| 2008-04-08 | 64.16 |
| 2008-04-07 | 65.59 |
| 2008-04-03 | 57.03 |
| 2008-04-02 | 57.03 |
| 2008-04-01 | 54.65 |
| 2008-03-31 | 54.65 |
| 2008-03-28 | 54.65 |
| 2008-03-27 | 56.07 |
| 2008-03-26 | 57.03 |
| 2008-03-25 | 52.27 |
| 2008-03-20 | 52.27 |
| 2008-03-19 | 61.31 |
| 2008-03-18 | 61.78 |
| 2008-03-17 | 61.78 |
| 2008-03-14 | 66.54 |
| 2008-03-13 | 70.82 |
| 2008-03-12 | 76.06 |
| 2008-03-11 | 68.92 |
| 2008-03-10 | 79.39 |
| 2008-03-07 | 85.58 |
| 2008-03-06 | 99.37 |
| 2008-03-05 | 104.61 |
| 2008-03-04 | 104.61 |
| 2008-03-03 | 104.61 |
| 2008-02-29 | 104.61 |
| 2008-02-28 | 104.61 |
| 2008-02-27 | 104.61 |
| 2008-02-26 | 104.61 |
| 2008-02-25 | 104.61 |
| 2008-02-22 | 106.99 |
| 2008-02-21 | 109.37 |
| 2008-02-20 | 98.90 |
| 2008-02-19 | 109.84 |
| 2008-02-18 | 109.84 |
| 2008-02-15 | 109.84 |
| 2008-02-14 | 109.84 |
| 2008-02-13 | 111.75 |
| 2008-02-12 | 111.75 |
| 2008-02-11 | 111.75 |
| 2008-02-06 | 111.75 |
| 2008-02-05 | 111.75 |
| 2008-02-04 | 107.46 |
| 2008-02-01 | 96.52 |
| 2008-01-31 | 108.89 |
| 2008-01-30 | 105.08 |
| 2008-01-29 | 114.13 |
| 2008-01-28 | 114.13 |
| 2008-01-25 | 118.88 |
| 2008-01-24 | 109.84 |
| 2008-01-23 | 114.13 |
| 2008-01-22 | 118.88 |
| 2008-01-21 | 117.93 |
| 2008-01-18 | 126.02 |
| 2008-01-17 | 137.92 |
| 2008-01-16 | 142.68 |
| 2008-01-15 | 147.43 |
| 2008-01-14 | 147.43 |
| 2008-01-11 | 147.43 |
| 2008-01-10 | 147.43 |
| 2008-01-09 | 152.19 |
| 2008-01-08 | 152.19 |
| 2008-01-07 | 148.39 |
| 2008-01-04 | 148.39 |
| 2008-01-03 | 148.39 |
| 2008-01-02 | 155.05 |
| 2007-12-31 | 156.95 |
| 2007-12-28 | 149.81 |
| 2007-12-27 | 147.43 |
| 2007-12-24 | 133.16 |
| 2007-12-21 | 135.54 |
| 2007-12-20 | 133.16 |
| 2007-12-19 | 139.82 |
| 2007-12-18 | 135.06 |
| 2007-12-17 | 133.63 |
| 2007-12-14 | 138.87 |
| 2007-12-13 | 138.39 |
| 2007-12-12 | 146.48 |
| 2007-12-11 | 146.48 |
| 2007-12-10 | 149.34 |
| 2007-12-07 | 151.24 |
| 2007-12-06 | 160.76 |
| 2007-12-05 | 145.53 |
| 2007-12-04 | 147.43 |
| 2007-12-03 | 146.96 |
| 2007-11-30 | 148.81 |
| 2007-11-29 | 145.98 |
| 2007-11-28 | 134.15 |
| 2007-11-27 | 128.00 |
| 2007-11-26 | 126.11 |
| 2007-11-23 | 127.05 |
| 2007-11-22 | 116.65 |
| 2007-11-21 | 105.77 |
| 2007-11-20 | 96.78 |
| 2007-11-19 | 89.21 |
| 2007-11-16 | 100.09 |
| 2007-11-15 | 112.39 |
| 2007-11-14 | 127.53 |
| 2007-11-13 | 84.01 |
| 2007-11-12 | 86.85 |
| 2007-11-09 | 91.58 |
| 2007-11-08 | 84.48 |
| 2007-11-07 | 86.85 |
| 2007-11-06 | 67.93 |
| 2007-11-05 | 66.98 |
| 2007-11-02 | 63.20 |
| 2007-11-01 | 61.78 |
| 2007-10-31 | 63.20 |
| 2007-10-30 | 63.20 |
| 2007-10-29 | 63.20 |
| 2007-10-26 | 60.83 |
| 2007-10-25 | 57.99 |
| 2007-10-24 | 48.06 |
| 2007-10-23 | 56.10 |
| 2007-10-22 | 57.52 |
| 2007-10-18 | 60.83 |
| 2007-10-17 | 60.83 |
| 2007-10-16 | 60.83 |
| 2007-10-15 | 62.72 |
| 2007-10-12 | 56.10 |
| 2007-10-11 | 62.25 |
| 2007-10-10 | 63.20 |
| 2007-10-09 | 56.10 |
| 2007-10-08 | 51.84 |
| 2007-10-05 | 50.42 |
| 2007-10-04 | 46.64 |
| 2007-10-03 | 46.64 |
| 2007-10-02 | 44.27 |
| 2007-09-28 | 36.23 |
| 2007-09-27 | 32.45 |
| 2007-09-25 | 22.04 |
| 2007-09-24 | 20.62 |
| 2007-09-21 | 25.35 |
| 2007-09-20 | 27.72 |
| 2007-09-19 | 21.57 |
| 2007-09-18 | 8.32 |
| 2007-09-17 | 5.49 |
| 2007-09-14 | 4.54 |
| 2007-09-13 | 7.38 |
| 2007-09-12 | 6.43 |
| 2007-09-11 | 9.27 |
| 2007-09-10 | 10.69 |
| 2007-09-07 | 8.80 |
| 2007-09-06 | 8.80 |
| 2007-09-05 | 13.53 |
| 2007-09-04 | 10.22 |
| 2007-09-03 | 10.22 |
| 2007-08-31 | 11.16 |
| 2007-08-30 | 9.74 |
| 2007-08-29 | 8.80 |
| 2007-08-28 | 11.64 |
| 2007-08-27 | 11.64 |
| 2007-08-24 | 13.53 |
| 2007-08-23 | 13.53 |
| 2007-08-22 | 7.38 |
| 2007-08-21 | 8.80 |
| 2007-08-20 | 7.85 |
| 2007-08-17 | 1.23 |
| 2007-08-16 | 6.43 |
| 2007-08-15 | 13.53 |
| 2007-08-14 | 16.84 |
| 2007-08-13 | 18.26 |
| 2007-08-10 | 20.62 |
| 2007-08-09 | 23.46 |
| 2007-08-08 | 27.72 |
| 2007-08-07 | 27.72 |
| 2007-08-06 | 27.72 |
| 2007-08-03 | 32.45 |
| 2007-08-02 | 32.92 |
| 2007-08-01 | 30.56 |
| 2007-07-31 | 32.45 |
| 2007-07-30 | 30.08 |
| 2007-07-27 | 32.92 |
| 2007-07-26 | 37.18 |
| 2007-07-25 | 37.65 |
| 2007-07-24 | 39.07 |
| 2007-07-23 | 31.50 |
| 2007-07-20 | 31.55 |
| 2007-07-19 | 29.71 |
| 2007-07-18 | 28.33 |
| 2007-07-17 | 25.57 |
| 2007-07-16 | 26.95 |
| 2007-07-13 | 26.49 |
| 2007-07-12 | 24.19 |
| 2007-07-11 | 25.57 |
| 2007-07-10 | 25.57 |
| 2007-07-09 | 26.03 |
| 2007-07-06 | 25.11 |
| 2007-07-05 | 24.19 |
| 2007-07-04 | 20.51 |
| 2007-07-03 | 21.89 |
| 2007-06-29 | 24.19 |
| 2007-06-28 | 26.95 |
| 2007-06-27 | 28.79 |
| 2007-06-26 | 27.87 |
| 2007-06-25 | 30.17 |
| 2007-06-22 | 26.95 |
| 2007-06-21 | 32.47 |
| 2007-06-20 | 34.31 |
| 2007-06-18 | 26.03 |
| 2007-06-15 | 21.89 |
| 2007-06-14 | 23.27 |
| 2007-06-13 | 22.35 |
| 2007-06-12 | 22.35 |
| 2007-06-11 | 22.35 |
| 2007-06-08 | 21.89 |
| 2007-06-07 | 22.35 |
| 2007-06-06 | 24.19 |
| 2007-06-05 | 20.51 |
| 2007-06-04 | 17.75 |
| 2007-06-01 | 21.89 |
| 2007-05-31 | 23.27 |
| 2007-05-30 | 22.81 |
| 2007-05-29 | 24.19 |
| 2007-05-28 | 22.81 |
| 2007-05-25 | 24.19 |
| 2007-05-23 | 28.79 |
| 2007-05-22 | 31.09 |
| 2007-05-21 | 31.09 |
| 2007-05-18 | 32.47 |
| 2007-05-17 | 31.55 |
| 2007-05-16 | 32.01 |
| 2007-05-15 | 29.25 |
| 2007-05-14 | 28.33 |
| 2007-05-11 | 30.17 |
| 2007-05-10 | 28.33 |
| 2007-05-09 | 25.57 |
| 2007-05-08 | 25.57 |
| 2007-05-07 | 26.03 |
| 2007-05-04 | 27.41 |
| 2007-05-03 | 26.03 |
| 2007-05-02 | 24.19 |
| 2007-04-30 | 23.27 |
| 2007-04-27 | 19.59 |
| 2007-04-26 | 26.49 |
| 2007-04-25 | 26.49 |
| 2007-04-24 | 23.27 |
| 2007-04-23 | 22.35 |
| 2007-04-20 | 28.79 |
| 2007-04-19 | 17.75 |
| 2007-04-18 | 16.83 |
| 2007-04-17 | 16.83 |
| 2007-04-16 | 14.99 |
| 2007-04-13 | 10.39 |
| 2007-04-12 | 10.39 |
| 2007-04-11 | 8.09 |
| 2007-04-10 | 9.93 |
| 2007-04-04 | 9.93 |
| 2007-04-03 | 9.47 |
| 2007-04-02 | 8.09 |
| 2007-03-30 | 8.09 |
| 2007-03-29 | 7.17 |
| 2007-03-28 | 8.09 |
| 2007-03-27 | 8.55 |
| 2007-03-26 | 9.47 |
| 2007-03-23 | 8.55 |
| 2007-03-22 | 6.71 |
| 2007-03-21 | 6.71 |
| 2007-03-20 | 6.71 |
| 2007-03-19 | 6.25 |
| 2007-03-16 | 6.71 |
| 2007-03-15 | 5.79 |
| 2007-03-14 | 5.79 |
| 2007-03-13 | 6.71 |
| 2007-03-12 | 6.71 |
| 2007-03-09 | 6.71 |
| 2007-03-08 | 4.87 |
| 2007-03-07 | 3.95 |
| 2007-03-06 | 5.33 |
| 2007-03-05 | 3.03 |
| 2007-03-02 | 5.33 |
| 2007-03-01 | 5.79 |
| 2007-02-28 | 8.09 |
| 2007-02-27 | 8.55 |
| 2007-02-26 | 10.39 |
| 2007-02-23 | 10.39 |
| 2007-02-22 | 8.55 |
| 2007-02-21 | 9.47 |
| 2007-02-16 | 10.39 |
| 2007-02-15 | 9.47 |
| 2007-02-14 | 9.93 |
| 2007-02-13 | 10.85 |
| 2007-02-12 | 13.15 |
| 2007-02-09 | 12.69 |
| 2007-02-08 | 14.53 |
| 2007-02-07 | 12.69 |
| 2007-02-06 | 11.77 |
| 2007-02-05 | 9.47 |
| 2007-02-02 | 10.85 |
| 2007-02-01 | 10.39 |
| 2007-01-31 | 9.01 |
| 2007-01-30 | 8.55 |
| 2007-01-29 | 9.47 |
| 2007-01-26 | 9.93 |
| 2007-01-25 | 8.09 |
| 2007-01-24 | 8.55 |
| 2007-01-23 | 8.55 |
| 2007-01-22 | 6.71 |
| 2007-01-19 | 5.79 |
| 2007-01-18 | 3.49 |
| 2007-01-17 | 3.49 |
| 2007-01-16 | 3.95 |
| 2007-01-15 | 3.49 |
| 2007-01-12 | 3.49 |
| 2007-01-11 | 3.49 |
| 2007-01-10 | 3.03 |
| 2007-01-09 | 3.49 |
| 2007-01-08 | 5.79 |
| 2007-01-05 | 3.49 |
| 2007-01-04 | 4.41 |
| 2007-01-03 | 3.49 |
| 2007-01-02 | 3.49 |
| 2006-12-29 | 2.11 |
| 2006-12-28 | 2.11 |
| 2006-12-27 | 3.03 |
| 2006-12-22 | 2.57 |
| 2006-12-21 | 2.57 |
| 2006-12-20 | 3.49 |
| 2006-12-19 | 4.87 |
| 2006-12-18 | 5.79 |
| 2006-12-15 | 4.87 |
| 2006-12-14 | 4.41 |
| 2006-12-13 | 4.87 |
| 2006-12-12 | 5.33 |
| 2006-12-11 | 3.95 |
| 2006-12-08 | 4.41 |
| 2006-12-07 | 2.11 |
| 2006-12-06 | 2.11 |
| 2006-12-05 | 1.66 |
| 2006-12-04 | 1.20 |
| 2006-12-01 | 3.47 |
| 2006-11-30 | 4.38 |
| 2006-11-29 | 2.57 |
| 2006-11-28 | -0.16 |
| 2006-11-27 | 2.57 |
| 2006-11-24 | 6.20 |
| 2006-11-23 | 14.82 |
| 2006-11-22 | 12.10 |
| 2006-11-21 | 9.83 |
| 2006-11-20 | 10.28 |
| 2006-11-17 | 8.92 |
| 2006-11-16 | 8.01 |
| 2006-11-15 | 9.83 |
| 2006-11-14 | 5.74 |
| 2006-11-13 | 6.20 |
| 2006-11-10 | 7.10 |
| 2006-11-09 | 6.65 |
| 2006-11-08 | 4.83 |
| 2006-11-07 | 4.83 |
| 2006-11-06 | 2.11 |
| 2006-11-03 | 3.02 |
| 2006-11-02 | 2.57 |
| 2006-11-01 | 5.29 |
| 2006-10-31 | 3.93 |
| 2006-10-27 | 4.38 |
| 2006-10-26 | 3.93 |
| 2006-10-25 | 3.93 |
| 2006-10-24 | 3.47 |
| 2006-10-23 | 2.57 |
| 2006-10-20 | 2.57 |
| 2006-10-19 | 3.47 |
| 2006-10-18 | 5.29 |
| 2006-10-17 | 5.29 |
| 2006-10-16 | 4.83 |
| 2006-10-13 | 5.29 |
| 2006-10-12 | 4.83 |
| 2006-10-11 | 6.20 |
| 2006-10-10 | 6.65 |
| 2006-10-09 | 6.65 |
| 2006-10-06 | 5.29 |
| 2006-10-05 | 7.10 |
| 2006-10-04 | 7.10 |
| 2006-10-03 | 5.74 |
| 2006-09-29 | 4.83 |
| 2006-09-28 | 8.01 |
| 2006-09-27 | 7.10 |
| 2006-09-26 | 8.92 |
| 2006-09-25 | 8.92 |
| 2006-09-22 | 8.47 |
| 2006-09-21 | 8.47 |
| 2006-09-20 | 5.29 |
| 2006-09-19 | 4.38 |
| 2006-09-18 | 8.47 |
| 2006-09-15 | 8.01 |
| 2006-09-14 | 8.92 |
| 2006-09-13 | 7.56 |
| 2006-09-12 | 5.29 |
| 2006-09-11 | 7.56 |
| 2006-09-08 | 8.01 |
| 2006-09-07 | 10.28 |
| 2006-09-06 | 10.28 |
| 2006-09-05 | 7.10 |
| 2006-09-04 | 7.10 |
| 2006-09-01 | 4.38 |
| 2006-08-31 | 0.75 |
| 2006-08-30 | 0.30 |
| 2006-08-29 | -0.61 |
| 2006-08-28 | -0.16 |
| 2006-08-25 | -0.61 |
| 2006-08-24 | -1.06 |
| 2006-08-23 | -1.52 |
| 2006-08-22 | -1.97 |
| 2006-08-21 | -1.97 |
| 2006-08-18 | -1.52 |
| 2006-08-17 | -1.06 |
| 2006-08-16 | -1.06 |
| 2006-08-15 | -2.43 |
| 2006-08-14 | -3.33 |
| 2006-08-11 | -4.24 |
| 2006-08-10 | -3.79 |
| 2006-08-09 | -4.24 |
| 2006-08-08 | -5.60 |
| 2006-08-07 | -6.51 |
| 2006-08-04 | -6.51 |
| 2006-08-03 | -6.51 |
| 2006-08-02 | -6.51 |
| 2006-08-01 | -6.96 |
| 2006-07-31 | -6.96 |
| 2006-07-28 | -6.96 |
| 2006-07-27 | -6.96 |
| 2006-07-26 | -6.96 |
| 2006-07-25 | -6.96 |
| 2006-07-24 | -6.96 |
| 2006-07-21 | -8.10 |
| 2006-07-20 | -5.83 |
| 2006-07-19 | -5.83 |
| 2006-07-18 | -9.55 |
| 2006-07-17 | -8.45 |
| 2006-07-14 | -7.35 |
| 2006-07-13 | -7.35 |
| 2006-07-12 | -5.14 |
| 2006-07-11 | -5.14 |
| 2006-07-10 | -7.35 |
| 2006-07-07 | -7.35 |
| 2006-07-06 | -4.04 |
| 2006-07-05 | -8.45 |
| 2006-07-04 | -8.45 |
| 2006-07-03 | -6.24 |
| 2006-06-30 | -6.24 |
| 2006-06-29 | -4.04 |
| 2006-06-28 | -2.93 |
| 2006-06-27 | -5.14 |
| 2006-06-26 | 3.68 |
| 2006-06-23 | 2.58 |
| 2006-06-22 | -1.83 |
| 2006-06-21 | -2.93 |
| 2006-06-20 | -2.93 |
| 2006-06-19 | -2.93 |
| 2006-06-16 | -2.93 |
| 2006-06-15 | -7.35 |
| 2006-06-14 | -8.45 |
| 2006-06-13 | -10.65 |
| 2006-06-12 | -10.65 |
| 2006-06-09 | -11.76 |
| 2006-06-08 | -15.29 |
| 2006-06-07 | -4.04 |
| 2006-06-06 | -1.83 |
| 2006-06-05 | -1.83 |
| 2006-06-02 | -0.73 |
| 2006-06-01 | 0.38 |
| 2006-05-30 | 0.38 |
| 2006-05-29 | 1.48 |
| 2006-05-26 | 0.38 |
| 2006-05-25 | -0.73 |
| 2006-05-24 | 2.58 |
| 2006-05-23 | 0.38 |
| 2006-05-22 | 1.48 |
| 2006-05-19 | 3.68 |
| 2006-05-18 | 2.58 |
| 2006-05-17 | 3.68 |
| 2006-05-16 | 3.68 |
| 2006-05-15 | 4.79 |
| 2006-05-12 | 3.68 |
| 2006-05-11 | 3.68 |
| 2006-05-10 | 5.89 |
| 2006-05-09 | 5.89 |
| 2006-05-08 | 8.10 |
| 2006-05-04 | 4.79 |
| 2006-05-03 | 5.89 |
| 2006-05-02 | 6.99 |
| 2006-04-28 | 2.58 |
| 2006-04-27 | 4.79 |
| 2006-04-26 | 8.10 |
| 2006-04-25 | 8.10 |
| 2006-04-24 | -5.14 |
| 2006-04-21 | -5.14 |
| 2006-04-20 | -7.35 |
| 2006-04-19 | -5.14 |
| 2006-04-18 | -7.35 |
| 2006-04-13 | -9.55 |
| 2006-04-12 | -9.55 |
| 2006-04-11 | -7.35 |
| 2006-04-10 | -8.45 |
| 2006-04-07 | -7.35 |
| 2006-04-06 | -6.24 |
| 2006-04-04 | -7.35 |
| 2006-04-03 | -4.04 |
| 2006-03-31 | -4.04 |
| 2006-03-30 | -4.04 |
| 2006-03-29 | -4.04 |
| 2006-03-28 | -2.93 |
| 2006-03-27 | -4.04 |
| 2006-03-24 | -5.14 |
| 2006-03-23 | -5.14 |
| 2006-03-22 | -5.14 |
| 2006-03-21 | -2.93 |
| 2006-03-20 | -4.04 |
| 2006-03-17 | -4.04 |
| 2006-03-16 | -4.04 |
| 2006-03-15 | -5.14 |
| 2006-03-14 | -8.45 |
| 2006-03-13 | -9.55 |
| 2006-03-10 | -10.65 |
| 2006-03-09 | -11.76 |
| 2006-03-08 | -12.64 |
| 2006-03-07 | -8.45 |
| 2006-03-06 | -7.35 |
| 2006-03-03 | -7.35 |
| 2006-03-02 | -7.35 |
| 2006-03-01 | -8.45 |
| 2006-02-28 | -7.35 |
| 2006-02-27 | -5.14 |
| 2006-02-24 | -6.24 |
| 2006-02-23 | -6.24 |
| 2006-02-22 | -7.35 |
| 2006-02-21 | -7.35 |
| 2006-02-20 | -4.04 |
| 2006-02-17 | -7.35 |
| 2006-02-16 | -8.45 |
| 2006-02-15 | -10.65 |
| 2006-02-14 | -9.55 |
| 2006-02-13 | -10.65 |
| 2006-02-10 | -9.55 |
| 2006-02-09 | -13.08 |
| 2006-02-08 | -14.40 |
| 2006-02-07 | -12.64 |
| 2006-02-06 | -13.08 |
| 2006-02-03 | -12.20 |
| 2006-02-02 | -11.76 |
| 2006-02-01 | -14.40 |
| 2006-01-27 | -14.85 |
| 2006-01-26 | -15.29 |
| 2006-01-25 | -16.17 |
| 2006-01-24 | -16.17 |
| 2006-01-23 | -16.17 |
| 2006-01-20 | -15.73 |
| 2006-01-19 | -15.73 |
| 2006-01-18 | -15.73 |
| 2006-01-17 | -15.73 |
| 2006-01-16 | -15.73 |
| 2006-01-13 | -17.93 |
| 2006-01-12 | -17.49 |
| 2006-01-11 | -16.61 |
| 2006-01-10 | -17.49 |
| 2006-01-09 | -17.93 |
| 2006-01-06 | -16.17 |
| 2006-01-05 | -15.73 |
| 2006-01-04 | -16.17 |
| 2006-01-03 | -15.29 |
| 2005-12-30 | -17.05 |
| 2005-12-29 | -17.05 |
| 2005-12-28 | -15.73 |
| 2005-12-23 | -15.73 |
| 2005-12-22 | -13.96 |
| 2005-12-21 | -13.96 |
| 2005-12-20 | -13.96 |
| 2005-12-19 | -13.96 |
| 2005-12-16 | -15.73 |
| 2005-12-15 | -13.48 |
| 2005-12-14 | -13.91 |
| 2005-12-13 | -14.35 |
| 2005-12-12 | -13.48 |
| 2005-12-09 | -15.22 |
| 2005-12-08 | -16.96 |
| 2005-12-07 | -16.96 |
| 2005-12-06 | -17.83 |
| 2005-12-05 | -16.96 |
| 2005-12-02 | -16.96 |
| 2005-12-01 | -28.26 |
| 2005-11-30 | -27.83 |
| 2005-11-29 | -27.83 |
| 2005-11-28 | -30.00 |
| 2005-11-25 | -30.00 |
| 2005-11-24 | -29.57 |
| 2005-11-23 | -30.00 |
| 2005-11-22 | -29.57 |
| 2005-11-21 | -29.57 |
| 2005-11-18 | -29.57 |
| 2005-11-17 | -29.57 |
| 2005-11-16 | -28.70 |
| 2005-11-15 | -29.13 |
| 2005-11-14 | -26.96 |
| 2005-11-11 | -26.09 |
| 2005-11-10 | -26.52 |
| 2005-11-09 | -25.65 |
| 2005-11-08 | -26.96 |
| 2005-11-07 | -26.09 |
| 2005-11-04 | -26.09 |
| 2005-11-03 | -26.09 |
| 2005-11-02 | -25.22 |
| 2005-11-01 | -23.91 |
| 2005-10-31 | -29.57 |
| 2005-10-28 | -27.83 |
| 2005-10-27 | -27.39 |
| 2005-10-26 | -24.78 |
| 2005-10-25 | -20.87 |
| 2005-10-24 | -21.30 |
| 2005-10-21 | -20.87 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -21.30 |
| 2005-10-18 | -19.57 |
| 2005-10-17 | -18.70 |
| 2005-10-14 | -17.83 |
| 2005-10-13 | -17.83 |
| 2005-10-12 | -19.13 |
| 2005-10-10 | -18.70 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -19.57 |
| 2005-10-05 | -18.26 |
| 2005-10-04 | -18.26 |
| 2005-10-03 | -17.83 |
| 2005-09-30 | -16.96 |
| 2005-09-29 | -16.52 |
| 2005-09-28 | -17.83 |
| 2005-09-27 | -19.13 |
| 2005-09-26 | -19.13 |
| 2005-09-23 | -19.13 |
| 2005-09-22 | -18.70 |
| 2005-09-21 | -17.39 |
| 2005-09-20 | -17.39 |
| 2005-09-16 | -16.96 |
| 2005-09-15 | -16.09 |
| 2005-09-14 | -17.39 |
| 2005-09-13 | -16.52 |
| 2005-09-12 | -16.52 |
| 2005-09-09 | -16.52 |
| 2005-09-08 | -15.65 |
| 2005-09-07 | -16.09 |
| 2005-09-06 | -16.09 |
| 2005-09-05 | -15.65 |
| 2005-09-02 | -18.70 |
| 2005-09-01 | -17.83 |
| 2005-08-31 | -17.39 |
| 2005-08-30 | -14.78 |
| 2005-08-29 | -13.91 |
| 2005-08-26 | -13.04 |
| 2005-08-25 | -13.48 |
| 2005-08-24 | -13.91 |
| 2005-08-23 | -13.48 |
| 2005-08-22 | -7.61 |
| 2005-08-19 | -5.43 |
| 2005-08-18 | -6.52 |
| 2005-08-17 | -3.26 |
| 2005-08-16 | -4.35 |
| 2005-08-15 | -3.26 |
| 2005-08-12 | -2.17 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 1.09 |
| 2005-08-09 | -2.17 |
| 2005-08-08 | -3.26 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | -3.26 |
| 2005-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy