BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 36,440,319 | 0 | 9.9190 | 367,380,000 | 2025-06-30 |
| 2 | 2025-12-30 | 36,440,319 | 2,000 | 9.9190 | 367,380,000 | 2025-06-30 |
| 3 | 2025-12-29 | 36,438,319 | 0 | 9.9184 | 367,380,000 | 2025-06-30 |
| 4 | 2025-12-24 | 36,438,319 | 0 | 9.9184 | 367,380,000 | 2025-06-30 |
| 5 | 2025-12-23 | 36,438,319 | 0 | 9.9184 | 367,380,000 | 2025-06-30 |
| 6 | 2025-12-22 | 36,438,319 | 6,000 | 9.9184 | 367,380,000 | 2025-06-30 |
| 7 | 2025-12-19 | 36,432,319 | 0 | 9.9168 | 367,380,000 | 2025-06-30 |
| 8 | 2025-12-18 | 36,432,319 | 84,000 | 9.9168 | 367,380,000 | 2025-06-30 |
| 9 | 2025-12-17 | 36,348,319 | 0 | 9.8939 | 367,380,000 | 2025-06-30 |
| 10 | 2025-12-16 | 36,348,319 | 2,000 | 9.8939 | 367,380,000 | 2025-06-30 |
| 11 | 2025-12-15 | 36,346,319 | 0 | 9.8934 | 367,380,000 | 2025-06-30 |
| 12 | 2025-12-12 | 36,346,319 | 0 | 9.8934 | 367,380,000 | 2025-06-30 |
| 13 | 2025-12-11 | 36,346,319 | 50,000 | 9.8934 | 367,380,000 | 2025-06-30 |
| 14 | 2025-12-10 | 36,296,319 | 2,000 | 9.8798 | 367,380,000 | 2025-06-30 |
| 15 | 2025-12-09 | 36,294,319 | 20,000 | 9.8792 | 367,380,000 | 2025-06-30 |
| 16 | 2025-12-08 | 36,274,319 | 0 | 9.8738 | 367,380,000 | 2025-06-30 |
| 17 | 2025-12-05 | 36,274,319 | 0 | 9.8738 | 367,380,000 | 2025-06-30 |
| 18 | 2025-12-04 | 36,274,319 | 10,000 | 9.8738 | 367,380,000 | 2025-06-30 |
| 19 | 2025-12-03 | 36,264,319 | -2,000 | 9.8711 | 367,380,000 | 2025-06-30 |
| 20 | 2025-12-02 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 21 | 2025-12-01 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 22 | 2025-11-28 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 23 | 2025-11-27 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 24 | 2025-11-26 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 25 | 2025-11-25 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 26 | 2025-11-24 | 36,266,319 | 0 | 9.8716 | 367,380,000 | 2025-06-30 |
| 27 | 2025-11-21 | 36,266,319 | 8,000 | 9.8716 | 367,380,000 | 2025-06-30 |
| 28 | 2025-11-20 | 36,258,319 | 34,000 | 9.8694 | 367,380,000 | 2025-06-30 |
| 29 | 2025-11-19 | 36,224,319 | 0 | 9.8602 | 367,380,000 | 2025-06-30 |
| 30 | 2025-11-18 | 36,224,319 | 0 | 9.8602 | 367,380,000 | 2025-06-30 |
| 31 | 2025-11-17 | 36,224,319 | 0 | 9.8602 | 367,380,000 | 2025-06-30 |
| 32 | 2025-11-14 | 36,224,319 | 0 | 9.8602 | 367,380,000 | 2025-06-30 |
| 33 | 2025-11-13 | 36,224,319 | 0 | 9.8602 | 367,380,000 | 2025-06-30 |
| 34 | 2025-11-12 | 36,224,319 | 106,000 | 9.8602 | 367,380,000 | 2025-06-30 |
| 35 | 2025-11-11 | 36,118,319 | 0 | 9.8313 | 367,380,000 | 2025-06-30 |
| 36 | 2025-11-10 | 36,118,319 | 0 | 9.8313 | 367,380,000 | 2025-06-30 |
| 37 | 2025-11-07 | 36,118,319 | 0 | 9.8313 | 367,380,000 | 2025-06-30 |
| 38 | 2025-11-06 | 36,118,319 | 0 | 9.8313 | 367,380,000 | 2025-06-30 |
| 39 | 2025-11-05 | 36,118,319 | 0 | 9.8313 | 367,380,000 | 2025-06-30 |
| 40 | 2025-11-04 | 36,118,319 | 2,000 | 9.8313 | 367,380,000 | 2025-06-30 |
| 41 | 2025-11-03 | 36,116,319 | 10,000 | 9.8308 | 367,380,000 | 2025-06-30 |
| 42 | 2025-10-31 | 36,106,319 | 70,000 | 9.8281 | 367,380,000 | 2025-06-30 |
| 43 | 2025-10-30 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 44 | 2025-10-28 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 45 | 2025-10-27 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 46 | 2025-10-24 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 47 | 2025-10-23 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 48 | 2025-10-22 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 49 | 2025-10-21 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 50 | 2025-10-20 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 51 | 2025-10-17 | 36,036,319 | 2,000 | 9.8090 | 367,380,000 | 2025-06-30 |
| 52 | 2025-10-16 | 36,034,319 | 0 | 9.8085 | 367,380,000 | 2025-06-30 |
| 53 | 2025-10-15 | 36,034,319 | -2,000 | 9.8085 | 367,380,000 | 2025-06-30 |
| 54 | 2025-10-14 | 36,036,319 | 0 | 9.8090 | 367,380,000 | 2025-06-30 |
| 55 | 2025-10-13 | 36,036,319 | 6,000 | 9.8090 | 367,380,000 | 2025-06-30 |
| 56 | 2025-10-10 | 36,030,319 | 32,000 | 9.8074 | 367,380,000 | 2025-06-30 |
| 57 | 2025-10-09 | 35,998,319 | 0 | 9.7987 | 367,380,000 | 2025-06-30 |
| 58 | 2025-10-08 | 35,998,319 | 128,000 | 9.7987 | 367,380,000 | 2025-06-30 |
| 59 | 2025-10-06 | 35,870,319 | 108,000 | 9.7638 | 367,380,000 | 2025-06-30 |
| 60 | 2025-10-03 | 35,762,319 | 0 | 9.7344 | 367,380,000 | 2025-06-30 |
| 61 | 2025-10-02 | 35,762,319 | 22,000 | 9.7344 | 367,380,000 | 2025-06-30 |
| 62 | 2025-09-30 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 63 | 2025-09-29 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 64 | 2025-09-26 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 65 | 2025-09-25 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 66 | 2025-09-24 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 67 | 2025-09-23 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-06-30 |
| 68 | 2025-09-22 | 35,740,319 | 62,000 | 9.7284 | 367,380,000 | 2025-06-30 |
| 69 | 2025-09-19 | 35,678,319 | 2,000 | 9.7116 | 367,380,000 | 2025-06-30 |
| 70 | 2025-09-18 | 35,676,319 | 0 | 9.7110 | 367,380,000 | 2025-06-30 |
| 71 | 2025-09-17 | 35,676,319 | 0 | 9.7110 | 367,380,000 | 2025-06-30 |
| 72 | 2025-09-16 | 35,676,319 | 198,000 | 9.7110 | 367,380,000 | 2025-06-30 |
| 73 | 2025-09-15 | 35,478,319 | 4,000 | 9.6571 | 367,380,000 | 2025-06-30 |
| 74 | 2025-09-12 | 35,474,319 | 100,000 | 9.6560 | 367,380,000 | 2025-06-30 |
| 75 | 2025-09-11 | 35,374,319 | 12,000 | 9.6288 | 367,380,000 | 2025-06-30 |
| 76 | 2025-09-10 | 35,362,319 | 70,000 | 9.6255 | 367,380,000 | 2025-06-30 |
| 77 | 2025-09-09 | 35,292,319 | 0 | 9.6065 | 367,380,000 | 2025-06-30 |
| 78 | 2025-09-08 | 35,292,319 | 32,000 | 9.6065 | 367,380,000 | 2025-06-30 |
| 79 | 2025-09-05 | 35,260,319 | 104,000 | 9.5978 | 367,380,000 | 2025-06-30 |
| 80 | 2025-09-04 | 35,156,319 | 34,000 | 9.5695 | 367,380,000 | 2025-06-30 |
| 81 | 2025-09-03 | 35,122,319 | 16,000 | 9.5602 | 367,380,000 | 2025-06-30 |
| 82 | 2025-09-02 | 35,106,319 | 0 | 9.5559 | 367,380,000 | 2025-06-30 |
| 83 | 2025-09-01 | 35,106,319 | 0 | 9.5559 | 367,380,000 | 2025-06-30 |
| 84 | 2025-08-29 | 35,106,319 | 0 | 9.5559 | 367,380,000 | 2025-06-30 |
| 85 | 2025-08-28 | 35,106,319 | -32,000 | 9.5559 | 367,380,000 | 2025-06-30 |
| 86 | 2025-08-27 | 35,138,319 | 118,000 | 9.5646 | 367,380,000 | 2025-06-30 |
| 87 | 2025-08-26 | 35,020,319 | 0 | 9.5325 | 367,380,000 | 2025-06-30 |
| 88 | 2025-08-25 | 35,020,319 | 0 | 9.5325 | 367,380,000 | 2025-06-30 |
| 89 | 2025-08-22 | 35,020,319 | -2,000 | 9.5325 | 367,380,000 | 2025-06-30 |
| 90 | 2025-08-21 | 35,022,319 | -390,000 | 9.5330 | 367,380,000 | 2025-06-30 |
| 91 | 2025-08-20 | 35,412,319 | 0 | 9.6392 | 367,380,000 | 2025-06-30 |
| 92 | 2025-08-19 | 35,412,319 | 0 | 9.6392 | 367,380,000 | 2025-06-30 |
| 93 | 2025-08-18 | 35,412,319 | -28,000 | 9.6392 | 367,380,000 | 2025-06-30 |
| 94 | 2025-08-15 | 35,440,319 | -4,000 | 9.6468 | 367,380,000 | 2025-06-30 |
| 95 | 2025-08-14 | 35,444,319 | -24,000 | 9.6479 | 367,380,000 | 2025-06-30 |
| 96 | 2025-08-13 | 35,468,319 | 0 | 9.6544 | 367,380,000 | 2025-06-30 |
| 97 | 2025-08-12 | 35,468,319 | -10,000 | 9.6544 | 367,380,000 | 2025-06-30 |
| 98 | 2025-08-11 | 35,478,319 | 0 | 9.6571 | 367,380,000 | 2025-06-30 |
| 99 | 2025-08-08 | 35,478,319 | -2,000 | 9.6571 | 367,380,000 | 2025-06-30 |
| 100 | 2025-08-07 | 35,480,319 | -6,000 | 9.6577 | 367,380,000 | 2025-06-30 |
| 101 | 2025-08-06 | 35,486,319 | 0 | 9.6593 | 367,380,000 | 2025-06-30 |
| 102 | 2025-08-05 | 35,486,319 | -2,000 | 9.6593 | 367,380,000 | 2025-06-30 |
| 103 | 2025-08-04 | 35,488,319 | 4,000 | 9.6598 | 367,380,000 | 2025-06-30 |
| 104 | 2025-08-01 | 35,484,319 | 0 | 9.6588 | 367,380,000 | 2025-06-30 |
| 105 | 2025-07-31 | 35,484,319 | -74,000 | 9.6588 | 367,380,000 | 2025-06-30 |
| 106 | 2025-07-30 | 35,558,319 | 0 | 9.6789 | 367,380,000 | 2025-06-30 |
| 107 | 2025-07-29 | 35,558,319 | -142,000 | 9.6789 | 367,380,000 | 2025-06-30 |
| 108 | 2025-07-28 | 35,700,319 | 0 | 9.7175 | 367,380,000 | 2025-06-30 |
| 109 | 2025-07-25 | 35,700,319 | 0 | 9.7175 | 367,380,000 | 2025-06-30 |
| 110 | 2025-07-24 | 35,700,319 | -2,000 | 9.7175 | 367,380,000 | 2025-06-30 |
| 111 | 2025-07-23 | 35,702,319 | 8,000 | 9.7181 | 367,380,000 | 2025-06-30 |
| 112 | 2025-07-22 | 35,694,319 | -14,000 | 9.7159 | 367,380,000 | 2025-06-30 |
| 113 | 2025-07-21 | 35,708,319 | 118,000 | 9.7197 | 367,380,000 | 2025-06-30 |
| 114 | 2025-07-18 | 35,590,319 | 36,000 | 9.6876 | 367,380,000 | 2025-06-30 |
| 115 | 2025-07-17 | 35,554,319 | 0 | 9.6778 | 367,380,000 | 2025-06-30 |
| 116 | 2025-07-16 | 35,554,319 | -2,000 | 9.6778 | 367,380,000 | 2025-06-30 |
| 117 | 2025-07-15 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 118 | 2025-07-14 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 119 | 2025-07-11 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 120 | 2025-07-10 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 121 | 2025-07-09 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 122 | 2025-07-08 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 123 | 2025-07-07 | 35,556,319 | 0 | 9.6783 | 367,380,000 | 2025-06-30 |
| 124 | 2025-07-04 | 35,556,319 | 110,000 | 9.6783 | 367,380,000 | 2025-06-30 |
| 125 | 2025-07-03 | 35,446,319 | -70,000 | 9.6484 | 367,380,000 | 2025-06-30 |
| 126 | 2025-07-02 | 35,516,319 | 0 | 9.6675 | 367,380,000 | 2025-06-30 |
| 127 | 2025-06-30 | 35,516,319 | 0 | 9.6675 | 367,380,000 | 2025-06-30 |
| 128 | 2025-06-27 | 35,516,319 | -26,000 | 9.6675 | 367,380,000 | 2025-05-31 |
| 129 | 2025-06-26 | 35,542,319 | 0 | 9.6745 | 367,380,000 | 2025-05-31 |
| 130 | 2025-06-25 | 35,542,319 | 0 | 9.6745 | 367,380,000 | 2025-05-31 |
| 131 | 2025-06-24 | 35,542,319 | -26,000 | 9.6745 | 367,380,000 | 2025-05-31 |
| 132 | 2025-06-23 | 35,568,319 | 0 | 9.6816 | 367,380,000 | 2025-05-31 |
| 133 | 2025-06-20 | 35,568,319 | 0 | 9.6816 | 367,380,000 | 2025-05-31 |
| 134 | 2025-06-19 | 35,568,319 | -100,000 | 9.6816 | 367,380,000 | 2025-05-31 |
| 135 | 2025-06-18 | 35,668,319 | -74,000 | 9.7088 | 367,380,000 | 2025-05-31 |
| 136 | 2025-06-17 | 35,742,319 | 0 | 9.7290 | 367,380,000 | 2025-05-31 |
| 137 | 2025-06-16 | 35,742,319 | 2,000 | 9.7290 | 367,380,000 | 2025-05-31 |
| 138 | 2025-06-13 | 35,740,319 | 60,000 | 9.7284 | 367,380,000 | 2025-05-31 |
| 139 | 2025-06-12 | 35,680,319 | 18,000 | 9.7121 | 367,380,000 | 2025-05-31 |
| 140 | 2025-06-11 | 35,662,319 | -76,000 | 9.7072 | 367,380,000 | 2025-05-31 |
| 141 | 2025-06-10 | 35,738,319 | 0 | 9.7279 | 367,380,000 | 2025-05-31 |
| 142 | 2025-06-09 | 35,738,319 | -10,000 | 9.7279 | 367,380,000 | 2025-05-31 |
| 143 | 2025-06-06 | 35,748,319 | -4,000 | 9.7306 | 367,380,000 | 2025-05-31 |
| 144 | 2025-06-05 | 35,752,319 | 20,000 | 9.7317 | 367,380,000 | 2025-05-31 |
| 145 | 2025-06-04 | 35,732,319 | -8,000 | 9.7263 | 367,380,000 | 2025-05-31 |
| 146 | 2025-06-03 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-05-31 |
| 147 | 2025-06-02 | 35,740,319 | 2,000 | 9.7284 | 367,380,000 | 2025-05-31 |
| 148 | 2025-05-30 | 35,738,319 | -2,000 | 9.7279 | 367,380,000 | 2025-04-30 |
| 149 | 2025-05-29 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-04-30 |
| 150 | 2025-05-28 | 35,740,319 | 0 | 9.7284 | 367,380,000 | 2025-04-30 |
| 151 | 2025-05-27 | 35,740,319 | -20,000 | 9.7284 | 367,380,000 | 2025-04-30 |
| 152 | 2025-05-26 | 35,760,319 | 28,000 | 9.7339 | 367,380,000 | 2025-04-30 |
| 153 | 2025-05-23 | 35,732,319 | 0 | 9.7263 | 367,380,000 | 2025-04-30 |
| 154 | 2025-05-22 | 35,732,319 | 0 | 9.7263 | 367,380,000 | 2025-04-30 |
| 155 | 2025-05-21 | 35,732,319 | -2,000 | 9.7263 | 367,380,000 | 2025-04-30 |
| 156 | 2025-05-20 | 35,734,319 | 26,000 | 9.7268 | 367,380,000 | 2025-04-30 |
| 157 | 2025-05-19 | 35,708,319 | -4,000 | 9.7197 | 367,380,000 | 2025-04-30 |
| 158 | 2025-05-16 | 35,712,319 | 2,000 | 9.7208 | 367,380,000 | 2025-04-30 |
| 159 | 2025-05-15 | 35,710,319 | 0 | 9.7203 | 367,380,000 | 2025-04-30 |
| 160 | 2025-05-14 | 35,710,319 | 0 | 9.7203 | 367,380,000 | 2025-04-30 |
| 161 | 2025-05-13 | 35,710,319 | 40,000 | 9.7203 | 367,380,000 | 2025-04-30 |
| 162 | 2025-05-12 | 35,670,319 | -8,000 | 9.7094 | 367,380,000 | 2025-04-30 |
| 163 | 2025-05-09 | 35,678,319 | 4,000 | 9.7116 | 367,380,000 | 2025-04-30 |
| 164 | 2025-05-08 | 35,674,319 | 16,000 | 9.7105 | 367,380,000 | 2025-04-30 |
| 165 | 2025-05-07 | 35,658,319 | 10,000 | 9.7061 | 367,380,000 | 2025-04-30 |
| 166 | 2025-05-06 | 35,648,319 | 0 | 9.7034 | 367,380,000 | 2025-04-30 |
| 167 | 2025-05-02 | 35,648,319 | 10,000 | 9.7034 | 367,380,000 | 2025-04-30 |
| 168 | 2025-04-30 | 35,638,319 | -2,000 | 9.7007 | 367,380,000 | 2025-04-30 |
| 169 | 2025-04-29 | 35,640,319 | 0 | 9.7012 | 367,380,000 | 2025-03-31 |
| 170 | 2025-04-28 | 35,640,319 | 0 | 9.7012 | 367,380,000 | 2025-03-31 |
| 171 | 2025-04-25 | 35,640,319 | 0 | 9.7012 | 367,380,000 | 2025-03-31 |
| 172 | 2025-04-24 | 35,640,319 | 0 | 9.7012 | 367,380,000 | 2025-03-31 |
| 173 | 2025-04-23 | 35,640,319 | -4,000 | 9.7012 | 367,380,000 | 2025-03-31 |
| 174 | 2025-04-22 | 35,644,319 | 0 | 9.7023 | 367,380,000 | 2025-03-31 |
| 175 | 2025-04-17 | 35,644,319 | 0 | 9.7023 | 367,380,000 | 2025-03-31 |
| 176 | 2025-04-16 | 35,644,319 | 0 | 9.7023 | 367,380,000 | 2025-03-31 |
| 177 | 2025-04-15 | 35,644,319 | 0 | 9.7023 | 367,380,000 | 2025-03-31 |
| 178 | 2025-04-14 | 35,644,319 | -4,000 | 9.7023 | 367,380,000 | 2025-03-31 |
| 179 | 2025-04-11 | 35,648,319 | -90,000 | 9.7034 | 367,380,000 | 2025-03-31 |
| 180 | 2025-04-10 | 35,738,319 | 0 | 9.7279 | 367,380,000 | 2025-03-31 |
| 181 | 2025-04-09 | 35,738,319 | -9,528,000 | 9.7279 | 367,380,000 | 2025-03-31 |
| 182 | 2025-04-08 | 45,266,319 | 0 | 12.3214 | 367,380,000 | 2025-03-31 |
| 183 | 2025-04-07 | 45,266,319 | 0 | 12.3214 | 367,380,000 | 2025-03-31 |
| 184 | 2025-04-03 | 45,266,319 | 0 | 12.3214 | 367,380,000 | 2025-03-31 |
| 185 | 2025-04-02 | 45,266,319 | 0 | 12.3214 | 367,380,000 | 2025-03-31 |
| 186 | 2025-04-01 | 45,266,319 | 0 | 12.3214 | 367,380,000 | 2025-03-31 |
| 187 | 2025-03-31 | 45,266,319 | -2,000 | 12.3214 | 367,380,000 | 2025-03-31 |
| 188 | 2025-03-28 | 45,268,319 | -20,000 | 12.3219 | 367,380,000 | 2025-02-28 |
| 189 | 2025-03-27 | 45,288,319 | 2,000 | 12.3274 | 367,380,000 | 2025-02-28 |
| 190 | 2025-03-26 | 45,286,319 | 0 | 12.3268 | 367,380,000 | 2025-02-28 |
| 191 | 2025-03-25 | 45,286,319 | 0 | 12.3268 | 367,380,000 | 2025-02-28 |
| 192 | 2025-03-24 | 45,286,319 | 0 | 12.3268 | 367,380,000 | 2025-02-28 |
| 193 | 2025-03-21 | 45,286,319 | -2,000 | 12.3268 | 367,380,000 | 2025-02-28 |
| 194 | 2025-03-20 | 45,288,319 | 0 | 12.3274 | 367,380,000 | 2025-02-28 |
| 195 | 2025-03-19 | 45,288,319 | 0 | 12.3274 | 367,380,000 | 2025-02-28 |
| 196 | 2025-03-18 | 45,288,319 | 10,000 | 12.3274 | 367,380,000 | 2025-02-28 |
| 197 | 2025-03-17 | 45,278,319 | 0 | 12.3247 | 367,380,000 | 2025-02-28 |
| 198 | 2025-03-14 | 45,278,319 | 0 | 12.3247 | 367,380,000 | 2025-02-28 |
| 199 | 2025-03-13 | 45,278,319 | 0 | 12.3247 | 367,380,000 | 2025-02-28 |
| 200 | 2025-03-12 | 45,278,319 | 0 | 12.3247 | 367,380,000 | 2025-02-28 |
| 201 | 2025-03-11 | 45,278,319 | -102,000 | 12.3247 | 367,380,000 | 2025-02-28 |
| 202 | 2025-03-10 | 45,380,319 | 0 | 12.3524 | 367,380,000 | 2025-02-28 |
| 203 | 2025-03-07 | 45,380,319 | 8,468,000 | 12.3524 | 367,380,000 | 2025-02-28 |
| 204 | 2025-03-06 | 36,912,319 | 0 | 10.0474 | 367,380,000 | 2025-02-28 |
| 205 | 2025-03-05 | 36,912,319 | 266,000 | 10.0474 | 367,380,000 | 2025-02-28 |
| 206 | 2025-03-04 | 36,646,319 | 0 | 9.9750 | 367,380,000 | 2025-02-28 |
| 207 | 2025-03-03 | 36,646,319 | -2,000 | 9.9750 | 367,380,000 | 2025-02-28 |
| 208 | 2025-02-28 | 36,648,319 | -114,000 | 9.9756 | 367,380,000 | 2025-02-28 |
| 209 | 2025-02-27 | 36,762,319 | 0 | 10.0066 | 367,380,000 | 2025-01-31 |
| 210 | 2025-02-26 | 36,762,319 | -2,000 | 10.0066 | 367,380,000 | 2025-01-31 |
| 211 | 2025-02-25 | 36,764,319 | -64,000 | 10.0072 | 367,380,000 | 2025-01-31 |
| 212 | 2025-02-24 | 36,828,319 | -2,000 | 10.0246 | 367,380,000 | 2025-01-31 |
| 213 | 2025-02-21 | 36,830,319 | -142,000 | 10.0251 | 367,380,000 | 2025-01-31 |
| 214 | 2025-02-20 | 36,972,319 | 0 | 10.0638 | 367,380,000 | 2025-01-31 |
| 215 | 2025-02-19 | 36,972,319 | 0 | 10.0638 | 367,380,000 | 2025-01-31 |
| 216 | 2025-02-18 | 36,972,319 | 6,000 | 10.0638 | 367,380,000 | 2025-01-31 |
| 217 | 2025-02-17 | 36,966,319 | 30,000 | 10.0621 | 367,380,000 | 2025-01-31 |
| 218 | 2025-02-14 | 36,936,319 | 0 | 10.0540 | 367,380,000 | 2025-01-31 |
| 219 | 2025-02-13 | 36,936,319 | 0 | 10.0540 | 367,380,000 | 2025-01-31 |
| 220 | 2025-02-12 | 36,936,319 | 0 | 10.0540 | 367,380,000 | 2025-01-31 |
| 221 | 2025-02-11 | 36,936,319 | -42,000 | 10.0540 | 367,380,000 | 2025-01-31 |
| 222 | 2025-02-10 | 36,978,319 | 0 | 10.0654 | 367,380,000 | 2025-01-31 |
| 223 | 2025-02-07 | 36,978,319 | 2,000 | 10.0654 | 367,380,000 | 2025-01-31 |
| 224 | 2025-02-06 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2025-01-31 |
| 225 | 2025-02-05 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2025-01-31 |
| 226 | 2025-02-04 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2025-01-31 |
| 227 | 2025-02-03 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2025-01-31 |
| 228 | 2025-01-28 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2024-12-31 |
| 229 | 2025-01-27 | 36,976,319 | 0 | 10.0649 | 367,380,000 | 2024-12-31 |
| 230 | 2025-01-24 | 36,976,319 | -14,000 | 10.0649 | 367,380,000 | 2024-12-31 |
| 231 | 2025-01-23 | 36,990,319 | 0 | 10.0687 | 367,380,000 | 2024-12-31 |
| 232 | 2025-01-22 | 36,990,319 | -16,000 | 10.0687 | 367,380,000 | 2024-12-31 |
| 233 | 2025-01-21 | 37,006,319 | 0 | 10.0730 | 367,380,000 | 2024-12-31 |
| 234 | 2025-01-20 | 37,006,319 | 0 | 10.0730 | 367,380,000 | 2024-12-31 |
| 235 | 2025-01-17 | 37,006,319 | 0 | 10.0730 | 367,380,000 | 2024-12-31 |
| 236 | 2025-01-16 | 37,006,319 | 0 | 10.0730 | 367,380,000 | 2024-12-31 |
| 237 | 2025-01-15 | 37,006,319 | 0 | 10.0730 | 367,380,000 | 2024-12-31 |
| 238 | 2025-01-14 | 37,006,319 | -16,000 | 10.0730 | 367,380,000 | 2024-12-31 |
| 239 | 2025-01-13 | 37,022,319 | 0 | 10.0774 | 367,380,000 | 2024-12-31 |
| 240 | 2025-01-10 | 37,022,319 | -50,000 | 10.0774 | 367,380,000 | 2024-12-31 |
| 241 | 2025-01-09 | 37,072,319 | 0 | 10.0910 | 367,380,000 | 2024-12-31 |
| 242 | 2025-01-08 | 37,072,319 | 4,000 | 10.0910 | 367,380,000 | 2024-12-31 |
| 243 | 2025-01-07 | 37,068,319 | 0 | 10.0899 | 367,380,000 | 2024-12-31 |
| 244 | 2025-01-06 | 37,068,319 | 0 | 10.0899 | 367,380,000 | 2024-12-31 |
| 245 | 2025-01-03 | 37,068,319 | -2,000 | 10.0899 | 367,380,000 | 2024-12-31 |
| 246 | 2025-01-02 | 37,070,319 | -20,000 | 10.0905 | 367,380,000 | 2024-12-31 |
| 247 | 2024-12-31 | 37,090,319 | 0 | 10.0959 | 367,380,000 | 2024-12-31 |
| 248 | 2024-12-30 | 37,090,319 | 0 | 10.0959 | 367,380,000 | 2024-11-30 |
| 249 | 2024-12-27 | 37,090,319 | 0 | 10.0959 | 367,380,000 | 2024-11-30 |
| 250 | 2024-12-24 | 37,090,319 | 0 | 10.0959 | 367,380,000 | 2024-11-30 |
| 251 | 2024-12-23 | 37,090,319 | 0 | 10.0959 | 367,380,000 | 2024-11-30 |
| 252 | 2024-12-20 | 37,090,319 | -62,000 | 10.0959 | 367,380,000 | 2024-11-30 |
| 253 | 2024-12-19 | 37,152,319 | 0 | 10.1128 | 367,380,000 | 2024-11-30 |
| 254 | 2024-12-18 | 37,152,319 | 0 | 10.1128 | 367,380,000 | 2024-11-30 |
| 255 | 2024-12-17 | 37,152,319 | -12,000 | 10.1128 | 367,380,000 | 2024-11-30 |
| 256 | 2024-12-16 | 37,164,319 | -10,000 | 10.1160 | 367,380,000 | 2024-11-30 |
| 257 | 2024-12-13 | 37,174,319 | -12,000 | 10.1188 | 367,380,000 | 2024-11-30 |
| 258 | 2024-12-12 | 37,186,319 | 66,000 | 10.1220 | 367,380,000 | 2024-11-30 |
| 259 | 2024-12-11 | 37,120,319 | 0 | 10.1041 | 367,380,000 | 2024-11-30 |
| 260 | 2024-12-10 | 37,120,319 | 0 | 10.1041 | 367,380,000 | 2024-11-30 |
| 261 | 2024-12-09 | 37,120,319 | -2,000 | 10.1041 | 367,380,000 | 2024-11-30 |
| 262 | 2024-12-06 | 37,122,319 | 268,000 | 10.1046 | 367,380,000 | 2024-11-30 |
| 263 | 2024-12-05 | 36,854,319 | 40,000 | 10.0317 | 367,380,000 | 2024-11-30 |
| 264 | 2024-12-04 | 36,814,319 | -68,000 | 10.0208 | 367,380,000 | 2024-11-30 |
| 265 | 2024-12-03 | 36,882,319 | 0 | 10.0393 | 367,380,000 | 2024-11-30 |
| 266 | 2024-12-02 | 36,882,319 | 0 | 10.0393 | 367,380,000 | 2024-11-30 |
| 267 | 2024-11-29 | 36,882,319 | 0 | 10.0393 | 367,380,000 | 2024-10-31 |
| 268 | 2024-11-28 | 36,882,319 | -56,000 | 10.0393 | 367,380,000 | 2024-10-31 |
| 269 | 2024-11-27 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 270 | 2024-11-26 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 271 | 2024-11-25 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 272 | 2024-11-22 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 273 | 2024-11-21 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 274 | 2024-11-20 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 275 | 2024-11-19 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 276 | 2024-11-18 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 277 | 2024-11-15 | 36,938,319 | 0 | 10.0545 | 367,380,000 | 2024-10-31 |
| 278 | 2024-11-14 | 36,938,319 | -16,000 | 10.0545 | 367,380,000 | 2024-10-31 |
| 279 | 2024-11-13 | 36,954,319 | 4,000 | 10.0589 | 367,380,000 | 2024-10-31 |
| 280 | 2024-11-12 | 36,950,319 | 0 | 10.0578 | 367,380,000 | 2024-10-31 |
| 281 | 2024-11-11 | 36,950,319 | 48,000 | 10.0578 | 367,380,000 | 2024-10-31 |
| 282 | 2024-11-08 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 283 | 2024-11-07 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 284 | 2024-11-06 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 285 | 2024-11-05 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 286 | 2024-11-04 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 287 | 2024-11-01 | 36,902,319 | 0 | 10.0447 | 367,380,000 | 2024-10-31 |
| 288 | 2024-10-31 | 36,902,319 | -8,000 | 10.0447 | 367,380,000 | 2024-10-31 |
| 289 | 2024-10-30 | 36,910,319 | 2,000 | 10.0469 | 367,380,000 | 2024-09-30 |
| 290 | 2024-10-29 | 36,908,319 | 0 | 10.0464 | 367,380,000 | 2024-09-30 |
| 291 | 2024-10-28 | 36,908,319 | -60,000 | 10.0464 | 367,380,000 | 2024-09-30 |
| 292 | 2024-10-25 | 36,968,319 | 0 | 10.0627 | 367,380,000 | 2024-09-30 |
| 293 | 2024-10-24 | 36,968,319 | 0 | 10.0627 | 367,380,000 | 2024-09-30 |
| 294 | 2024-10-23 | 36,968,319 | 2,000 | 10.0627 | 367,380,000 | 2024-09-30 |
| 295 | 2024-10-22 | 36,966,319 | 0 | 10.0621 | 367,380,000 | 2024-09-30 |
| 296 | 2024-10-21 | 36,966,319 | 0 | 10.0621 | 367,380,000 | 2024-09-30 |
| 297 | 2024-10-18 | 36,966,319 | 0 | 10.0621 | 367,380,000 | 2024-09-30 |
| 298 | 2024-10-17 | 36,966,319 | -300 | 10.0621 | 367,380,000 | 2024-09-30 |
| 299 | 2024-10-16 | 36,966,619 | -4,000 | 10.0622 | 367,380,000 | 2024-09-30 |
| 300 | 2024-10-15 | 36,970,619 | 0 | 10.0633 | 367,380,000 | 2024-09-30 |
| 301 | 2024-10-14 | 36,970,619 | 0 | 10.0633 | 367,380,000 | 2024-09-30 |
| 302 | 2024-10-10 | 36,970,619 | 0 | 10.0633 | 367,380,000 | 2024-09-30 |
| 303 | 2024-10-09 | 36,970,619 | 0 | 10.0633 | 367,380,000 | 2024-09-30 |
| 304 | 2024-10-08 | 36,970,619 | 0 | 10.0633 | 367,380,000 | 2024-09-30 |
| 305 | 2024-10-07 | 36,970,619 | -2,000 | 10.0633 | 367,380,000 | 2024-09-30 |
| 306 | 2024-10-04 | 36,972,619 | -4,000 | 10.0639 | 367,380,000 | 2024-09-30 |
| 307 | 2024-10-03 | 36,976,619 | 40,000 | 10.0650 | 367,380,000 | 2024-09-30 |
| 308 | 2024-10-02 | 36,936,619 | 82,000 | 10.0541 | 367,380,000 | 2024-09-30 |
| 309 | 2024-09-30 | 36,854,619 | 0 | 10.0317 | 367,380,000 | 2024-09-30 |
| 310 | 2024-09-27 | 36,854,619 | 74,000 | 10.0317 | 367,380,000 | 2024-08-31 |
| 311 | 2024-09-26 | 36,780,619 | -10,000 | 10.0116 | 367,380,000 | 2024-08-31 |
| 312 | 2024-09-25 | 36,790,619 | 0 | 10.0143 | 367,380,000 | 2024-08-31 |
| 313 | 2024-09-24 | 36,790,619 | -2,000 | 10.0143 | 367,380,000 | 2024-08-31 |
| 314 | 2024-09-23 | 36,792,619 | 0 | 10.0149 | 367,380,000 | 2024-08-31 |
| 315 | 2024-09-20 | 36,792,619 | 114,000 | 10.0149 | 367,380,000 | 2024-08-31 |
| 316 | 2024-09-19 | 36,678,619 | 0 | 9.9838 | 367,380,000 | 2024-08-31 |
| 317 | 2024-09-17 | 36,678,619 | 0 | 9.9838 | 367,380,000 | 2024-08-31 |
| 318 | 2024-09-16 | 36,678,619 | -102,000 | 9.9838 | 367,380,000 | 2024-08-31 |
| 319 | 2024-09-13 | 36,780,619 | -36,000 | 10.0116 | 367,380,000 | 2024-08-31 |
| 320 | 2024-09-12 | 36,816,619 | 0 | 10.0214 | 367,380,000 | 2024-08-31 |
| 321 | 2024-09-11 | 36,816,619 | 0 | 10.0214 | 367,380,000 | 2024-08-31 |
| 322 | 2024-09-10 | 36,816,619 | 0 | 10.0214 | 367,380,000 | 2024-08-31 |
| 323 | 2024-09-09 | 36,816,619 | 0 | 10.0214 | 367,380,000 | 2024-08-31 |
| 324 | 2024-09-05 | 36,816,619 | 0 | 10.0214 | 367,380,000 | 2024-08-31 |
| 325 | 2024-09-04 | 36,816,619 | -2,000 | 10.0214 | 367,380,000 | 2024-08-31 |
| 326 | 2024-09-03 | 36,818,619 | -6,000 | 10.0219 | 367,380,000 | 2024-08-31 |
| 327 | 2024-09-02 | 36,824,619 | 0 | 10.0236 | 367,380,000 | 2024-08-31 |
| 328 | 2024-08-30 | 36,824,619 | -6,000 | 10.0236 | 367,380,000 | 2024-07-31 |
| 329 | 2024-08-29 | 36,830,619 | -80,000 | 10.0252 | 367,380,000 | 2024-07-31 |
| 330 | 2024-08-28 | 36,910,619 | 0 | 10.0470 | 367,380,000 | 2024-07-31 |
| 331 | 2024-08-27 | 36,910,619 | 0 | 10.0470 | 367,380,000 | 2024-07-31 |
| 332 | 2024-08-26 | 36,910,619 | -90,000 | 10.0470 | 367,380,000 | 2024-07-31 |
| 333 | 2024-08-23 | 37,000,619 | 0 | 10.0715 | 367,380,000 | 2024-07-31 |
| 334 | 2024-08-22 | 37,000,619 | 880,000 | 10.0715 | 367,380,000 | 2024-07-31 |
| 335 | 2024-08-21 | 36,120,619 | 4,000 | 9.8320 | 367,380,000 | 2024-07-31 |
| 336 | 2024-08-20 | 36,116,619 | 0 | 9.8309 | 367,380,000 | 2024-07-31 |
| 337 | 2024-08-19 | 36,116,619 | 4,000 | 9.8309 | 367,380,000 | 2024-07-31 |
| 338 | 2024-08-16 | 36,112,619 | 0 | 9.8298 | 367,380,000 | 2024-07-31 |
| 339 | 2024-08-15 | 36,112,619 | 0 | 9.8298 | 367,380,000 | 2024-07-31 |
| 340 | 2024-08-14 | 36,112,619 | 0 | 9.8298 | 367,380,000 | 2024-07-31 |
| 341 | 2024-08-13 | 36,112,619 | -10,000 | 9.8298 | 367,380,000 | 2024-07-31 |
| 342 | 2024-08-12 | 36,122,619 | 12,000 | 9.8325 | 367,380,000 | 2024-07-31 |
| 343 | 2024-08-09 | 36,110,619 | -2,000 | 9.8292 | 367,380,000 | 2024-07-31 |
| 344 | 2024-08-08 | 36,112,619 | 0 | 9.8298 | 367,380,000 | 2024-07-31 |
| 345 | 2024-08-07 | 36,112,619 | 352,000 | 9.8298 | 367,380,000 | 2024-07-31 |
| 346 | 2024-08-06 | 35,760,619 | 104,000 | 9.7340 | 367,380,000 | 2024-07-31 |
| 347 | 2024-08-05 | 35,656,619 | 0 | 9.7057 | 367,380,000 | 2024-07-31 |
| 348 | 2024-08-02 | 35,656,619 | 0 | 9.7057 | 367,380,000 | 2024-07-31 |
| 349 | 2024-08-01 | 35,656,619 | 0 | 9.7057 | 367,380,000 | 2024-07-31 |
| 350 | 2024-07-31 | 35,656,619 | 0 | 9.7057 | 367,380,000 | 2024-07-31 |
| 351 | 2024-07-30 | 35,656,619 | 30,000 | 9.7057 | 367,380,000 | 2024-06-30 |
| 352 | 2024-07-29 | 35,626,619 | 18,000 | 9.6975 | 367,380,000 | 2024-06-30 |
| 353 | 2024-07-26 | 35,608,619 | 0 | 9.6926 | 367,380,000 | 2024-06-30 |
| 354 | 2024-07-25 | 35,608,619 | 0 | 9.6926 | 367,380,000 | 2024-06-30 |
| 355 | 2024-07-24 | 35,608,619 | 0 | 9.6926 | 367,380,000 | 2024-06-30 |
| 356 | 2024-07-23 | 35,608,619 | 100,000 | 9.6926 | 367,380,000 | 2024-06-30 |
| 357 | 2024-07-22 | 35,508,619 | 4,000 | 9.6654 | 367,380,000 | 2024-06-30 |
| 358 | 2024-07-19 | 35,504,619 | 0 | 9.6643 | 367,380,000 | 2024-06-30 |
| 359 | 2024-07-18 | 35,504,619 | 0 | 9.6643 | 367,380,000 | 2024-06-30 |
| 360 | 2024-07-17 | 35,504,619 | -4,000 | 9.6643 | 367,380,000 | 2024-06-30 |
| 361 | 2024-07-16 | 35,508,619 | 0 | 9.6654 | 367,380,000 | 2024-06-30 |
| 362 | 2024-07-15 | 35,508,619 | 0 | 9.6654 | 367,380,000 | 2024-06-30 |
| 363 | 2024-07-12 | 35,508,619 | -6,000 | 9.6654 | 367,380,000 | 2024-06-30 |
| 364 | 2024-07-11 | 35,514,619 | -30,000 | 9.6670 | 367,380,000 | 2024-06-30 |
| 365 | 2024-07-10 | 35,544,619 | 0 | 9.6752 | 367,380,000 | 2024-06-30 |
| 366 | 2024-07-09 | 35,544,619 | 0 | 9.6752 | 367,380,000 | 2024-06-30 |
| 367 | 2024-07-08 | 35,544,619 | -6,000 | 9.6752 | 367,380,000 | 2024-06-30 |
| 368 | 2024-07-05 | 35,550,619 | 0 | 9.6768 | 367,380,000 | 2024-06-30 |
| 369 | 2024-07-04 | 35,550,619 | 8,000 | 9.6768 | 367,380,000 | 2024-06-30 |
| 370 | 2024-07-03 | 35,542,619 | 0 | 9.6746 | 367,380,000 | 2024-06-30 |
| 371 | 2024-07-02 | 35,542,619 | -28,000 | 9.6746 | 367,380,000 | 2024-06-30 |
| 372 | 2024-06-28 | 35,570,619 | 102,000 | 9.6822 | 367,380,000 | 2024-05-31 |
| 373 | 2024-06-27 | 35,468,619 | -14,000 | 9.6545 | 367,380,000 | 2024-05-31 |
| 374 | 2024-06-26 | 35,482,619 | 0 | 9.6583 | 367,380,000 | 2024-05-31 |
| 375 | 2024-06-25 | 35,482,619 | 0 | 9.6583 | 367,380,000 | 2024-05-31 |
| 376 | 2024-06-24 | 35,482,619 | 0 | 9.6583 | 367,380,000 | 2024-05-31 |
| 377 | 2024-06-21 | 35,482,619 | 0 | 9.6583 | 367,380,000 | 2024-05-31 |
| 378 | 2024-06-20 | 35,482,619 | 0 | 9.6583 | 367,380,000 | 2024-05-31 |
| 379 | 2024-06-19 | 35,482,619 | -40,000 | 9.6583 | 367,380,000 | 2024-05-31 |
| 380 | 2024-06-18 | 35,522,619 | 0 | 9.6692 | 367,380,000 | 2024-05-31 |
| 381 | 2024-06-17 | 35,522,619 | 86,000 | 9.6692 | 367,380,000 | 2024-05-31 |
| 382 | 2024-06-14 | 35,436,619 | 0 | 9.6458 | 367,380,000 | 2024-05-31 |
| 383 | 2024-06-13 | 35,436,619 | 0 | 9.6458 | 367,380,000 | 2024-05-31 |
| 384 | 2024-06-12 | 35,436,619 | 10,000 | 9.6458 | 367,380,000 | 2024-05-31 |
| 385 | 2024-06-11 | 35,426,619 | -190,000 | 9.6430 | 367,380,000 | 2024-05-31 |
| 386 | 2024-06-07 | 35,616,619 | 0 | 9.6948 | 367,380,000 | 2024-05-31 |
| 387 | 2024-06-06 | 35,616,619 | 0 | 9.6948 | 367,380,000 | 2024-05-31 |
| 388 | 2024-06-05 | 35,616,619 | -2,000 | 9.6948 | 367,380,000 | 2024-05-31 |
| 389 | 2024-06-04 | 35,618,619 | 0 | 9.6953 | 367,380,000 | 2024-05-31 |
| 390 | 2024-06-03 | 35,618,619 | 0 | 9.6953 | 367,380,000 | 2024-05-31 |
| 391 | 2024-05-31 | 35,618,619 | 0 | 9.6953 | 367,380,000 | 2024-05-31 |
| 392 | 2024-05-30 | 35,618,619 | -52,000 | 9.6953 | 367,380,000 | 2024-04-30 |
| 393 | 2024-05-29 | 35,670,619 | 0 | 9.7095 | 367,380,000 | 2024-04-30 |
| 394 | 2024-05-28 | 35,670,619 | -4,000 | 9.7095 | 367,380,000 | 2024-04-30 |
| 395 | 2024-05-27 | 35,674,619 | -30,000 | 9.7106 | 367,380,000 | 2024-04-30 |
| 396 | 2024-05-24 | 35,704,619 | -62,000 | 9.7187 | 367,380,000 | 2024-04-30 |
| 397 | 2024-05-23 | 35,766,619 | -10,000 | 9.7356 | 367,380,000 | 2024-04-30 |
| 398 | 2024-05-22 | 35,776,619 | -22,000 | 9.7383 | 367,380,000 | 2024-04-30 |
| 399 | 2024-05-21 | 35,798,619 | -156,000 | 9.7443 | 367,380,000 | 2024-04-30 |
| 400 | 2024-05-20 | 35,954,619 | 0 | 9.7868 | 367,380,000 | 2024-04-30 |
| 401 | 2024-05-17 | 35,954,619 | -8,000 | 9.7868 | 367,380,000 | 2024-04-30 |
| 402 | 2024-05-16 | 35,962,619 | 6,000 | 9.7889 | 367,380,000 | 2024-04-30 |
| 403 | 2024-05-14 | 35,956,619 | -204,000 | 9.7873 | 367,380,000 | 2024-04-30 |
| 404 | 2024-05-13 | 36,160,619 | 0 | 9.8428 | 367,380,000 | 2024-04-30 |
| 405 | 2024-05-10 | 36,160,619 | 0 | 9.8428 | 367,380,000 | 2024-04-30 |
| 406 | 2024-05-09 | 36,160,619 | -4,000 | 9.8428 | 367,380,000 | 2024-04-30 |
| 407 | 2024-05-08 | 36,164,619 | 0 | 9.8439 | 367,380,000 | 2024-04-30 |
| 408 | 2024-05-07 | 36,164,619 | 0 | 9.8439 | 367,380,000 | 2024-04-30 |
| 409 | 2024-05-06 | 36,164,619 | 60,000 | 9.8439 | 367,380,000 | 2024-04-30 |
| 410 | 2024-05-03 | 36,104,619 | -98,000 | 9.8276 | 367,380,000 | 2024-04-30 |
| 411 | 2024-05-02 | 36,202,619 | -18,000 | 9.8543 | 367,380,000 | 2024-04-30 |
| 412 | 2024-04-30 | 36,220,619 | 4,000 | 9.8592 | 367,380,000 | 2024-04-30 |
| 413 | 2024-04-29 | 36,216,619 | 0 | 9.8581 | 367,380,000 | 2024-03-31 |
| 414 | 2024-04-26 | 36,216,619 | 0 | 9.8581 | 367,380,000 | 2024-03-31 |
| 415 | 2024-04-25 | 36,216,619 | 0 | 9.8581 | 367,380,000 | 2024-03-31 |
| 416 | 2024-04-24 | 36,216,619 | 108,000 | 9.8581 | 367,380,000 | 2024-03-31 |
| 417 | 2024-04-23 | 36,108,619 | 0 | 9.8287 | 367,380,000 | 2024-03-31 |
| 418 | 2024-04-22 | 36,108,619 | 20,000 | 9.8287 | 367,380,000 | 2024-03-31 |
| 419 | 2024-04-19 | 36,088,619 | 2,000 | 9.8232 | 367,380,000 | 2024-03-31 |
| 420 | 2024-04-18 | 36,086,619 | 0 | 9.8227 | 367,380,000 | 2024-03-31 |
| 421 | 2024-04-17 | 36,086,619 | 0 | 9.8227 | 367,380,000 | 2024-03-31 |
| 422 | 2024-04-16 | 36,086,619 | 0 | 9.8227 | 367,380,000 | 2024-03-31 |
| 423 | 2024-04-15 | 36,086,619 | 0 | 9.8227 | 367,380,000 | 2024-03-31 |
| 424 | 2024-04-12 | 36,086,619 | 0 | 9.8227 | 367,380,000 | 2024-03-31 |
| 425 | 2024-04-11 | 36,086,619 | 40,000 | 9.8227 | 367,380,000 | 2024-03-31 |
| 426 | 2024-04-10 | 36,046,619 | -10,000 | 9.8118 | 367,380,000 | 2024-03-31 |
| 427 | 2024-04-09 | 36,056,619 | 36,000 | 9.8145 | 367,380,000 | 2024-03-31 |
| 428 | 2024-04-08 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-03-31 |
| 429 | 2024-04-05 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-03-31 |
| 430 | 2024-04-03 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-03-31 |
| 431 | 2024-04-02 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-03-31 |
| 432 | 2024-03-28 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-02-29 |
| 433 | 2024-03-27 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-02-29 |
| 434 | 2024-03-26 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-02-29 |
| 435 | 2024-03-25 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-02-29 |
| 436 | 2024-03-22 | 36,020,619 | 0 | 9.8047 | 367,380,000 | 2024-02-29 |
| 437 | 2024-03-21 | 36,020,619 | 2,000 | 9.8047 | 367,380,000 | 2024-02-29 |
| 438 | 2024-03-20 | 36,018,619 | -28,000 | 9.8042 | 367,380,000 | 2024-02-29 |
| 439 | 2024-03-19 | 36,046,619 | 0 | 9.8118 | 367,380,000 | 2024-02-29 |
| 440 | 2024-03-18 | 36,046,619 | 0 | 9.8118 | 367,380,000 | 2024-02-29 |
| 441 | 2024-03-15 | 36,046,619 | -426,000 | 9.8118 | 367,380,000 | 2024-02-29 |
| 442 | 2024-03-14 | 36,472,619 | -504,000 | 9.9278 | 367,380,000 | 2024-02-29 |
| 443 | 2024-03-13 | 36,976,619 | -204,000 | 10.0650 | 367,380,000 | 2024-02-29 |
| 444 | 2024-03-12 | 37,180,619 | -94,000 | 10.1205 | 367,380,000 | 2024-02-29 |
| 445 | 2024-03-11 | 37,274,619 | 0 | 10.1461 | 367,380,000 | 2024-02-29 |
| 446 | 2024-03-08 | 37,274,619 | -36,000 | 10.1461 | 367,380,000 | 2024-02-29 |
| 447 | 2024-03-07 | 37,310,619 | -70,000 | 10.1559 | 367,380,000 | 2024-02-29 |
| 448 | 2024-03-06 | 37,380,619 | -70,000 | 10.1749 | 367,380,000 | 2024-02-29 |
| 449 | 2024-03-05 | 37,450,619 | 0 | 10.1940 | 367,380,000 | 2024-02-29 |
| 450 | 2024-03-04 | 37,450,619 | 12,000 | 10.1940 | 367,380,000 | 2024-02-29 |
| 451 | 2024-03-01 | 37,438,619 | 176,000 | 10.1907 | 367,380,000 | 2024-02-29 |
| 452 | 2024-02-29 | 37,262,619 | 8,000 | 10.1428 | 367,380,000 | 2024-02-29 |
| 453 | 2024-02-28 | 37,254,619 | 0 | 10.1406 | 367,380,000 | 2024-01-31 |
| 454 | 2024-02-27 | 37,254,619 | 0 | 10.1406 | 367,380,000 | 2024-01-31 |
| 455 | 2024-02-26 | 37,254,619 | -2,000 | 10.1406 | 367,380,000 | 2024-01-31 |
| 456 | 2024-02-23 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 457 | 2024-02-22 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 458 | 2024-02-21 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 459 | 2024-02-20 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 460 | 2024-02-19 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 461 | 2024-02-16 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 462 | 2024-02-15 | 37,256,619 | 0 | 10.1412 | 367,380,000 | 2024-01-31 |
| 463 | 2024-02-14 | 37,256,619 | -100,000 | 10.1412 | 367,380,000 | 2024-01-31 |
| 464 | 2024-02-09 | 37,356,619 | 0 | 10.1684 | 367,380,000 | 2024-01-31 |
| 465 | 2024-02-08 | 37,356,619 | 0 | 10.1684 | 367,380,000 | 2024-01-31 |
| 466 | 2024-02-07 | 37,356,619 | 22,000 | 10.1684 | 367,380,000 | 2024-01-31 |
| 467 | 2024-02-06 | 37,334,619 | 158,000 | 10.1624 | 367,380,000 | 2024-01-31 |
| 468 | 2024-02-05 | 37,176,619 | 20,000 | 10.1194 | 367,380,000 | 2024-01-31 |
| 469 | 2024-02-02 | 37,156,619 | 26,000 | 10.1139 | 367,380,000 | 2024-01-31 |
| 470 | 2024-02-01 | 37,130,619 | 0 | 10.1069 | 367,380,000 | 2024-01-31 |
| 471 | 2024-01-31 | 37,130,619 | 4,000 | 10.1069 | 367,380,000 | 2024-01-31 |
| 472 | 2024-01-30 | 37,126,619 | 72,000 | 10.1058 | 367,380,000 | 2023-12-31 |
| 473 | 2024-01-29 | 37,054,619 | 14,000 | 10.0862 | 367,380,000 | 2023-12-31 |
| 474 | 2024-01-26 | 37,040,619 | 0 | 10.0824 | 367,380,000 | 2023-12-31 |
| 475 | 2024-01-25 | 37,040,619 | 0 | 10.0824 | 367,380,000 | 2023-12-31 |
| 476 | 2024-01-24 | 37,040,619 | 0 | 10.0824 | 367,380,000 | 2023-12-31 |
| 477 | 2024-01-23 | 37,040,619 | 0 | 10.0824 | 367,380,000 | 2023-12-31 |
| 478 | 2024-01-22 | 37,040,619 | 0 | 10.0824 | 367,380,000 | 2023-12-31 |
| 479 | 2024-01-19 | 37,040,619 | 102,000 | 10.0824 | 367,380,000 | 2023-12-31 |
| 480 | 2024-01-18 | 36,938,619 | 10,000 | 10.0546 | 367,380,000 | 2023-12-31 |
| 481 | 2024-01-17 | 36,928,619 | 0 | 10.0519 | 367,380,000 | 2023-12-31 |
| 482 | 2024-01-16 | 36,928,619 | 0 | 10.0519 | 367,380,000 | 2023-12-31 |
| 483 | 2024-01-15 | 36,928,619 | 6,000 | 10.0519 | 367,380,000 | 2023-12-31 |
| 484 | 2024-01-12 | 36,922,619 | -48,000 | 10.0503 | 367,380,000 | 2023-12-31 |
| 485 | 2024-01-11 | 36,970,619 | -52,000 | 10.0633 | 367,380,000 | 2023-12-31 |
| 486 | 2024-01-10 | 37,022,619 | 0 | 10.0775 | 367,380,000 | 2023-12-31 |
| 487 | 2024-01-09 | 37,022,619 | 2,000 | 10.0775 | 367,380,000 | 2023-12-31 |
| 488 | 2024-01-08 | 37,020,619 | 0 | 10.0769 | 367,380,000 | 2023-12-31 |
| 489 | 2024-01-05 | 37,020,619 | -8,000 | 10.0769 | 367,380,000 | 2023-12-31 |
| 490 | 2024-01-04 | 37,028,619 | 0 | 10.0791 | 367,380,000 | 2023-12-31 |
| 491 | 2024-01-03 | 37,028,619 | 0 | 10.0791 | 367,380,000 | 2023-12-31 |
| 492 | 2024-01-02 | 37,028,619 | 0 | 10.0791 | 367,380,000 | 2023-12-31 |
| 493 | 2023-12-29 | 37,028,619 | 6,000 | 10.0791 | 367,380,000 | 2023-11-30 |
| 494 | 2023-12-28 | 37,022,619 | 0 | 10.0775 | 367,380,000 | 2023-11-30 |
| 495 | 2023-12-27 | 37,022,619 | 0 | 10.0775 | 367,380,000 | 2023-11-30 |
| 496 | 2023-12-22 | 37,022,619 | 100,000 | 10.0775 | 367,380,000 | 2023-11-30 |
| 497 | 2023-12-21 | 36,922,619 | 76,000 | 10.0503 | 367,380,000 | 2023-11-30 |
| 498 | 2023-12-20 | 36,846,619 | 0 | 10.0296 | 367,380,000 | 2023-11-30 |
| 499 | 2023-12-19 | 36,846,619 | -2,000 | 10.0296 | 367,380,000 | 2023-11-30 |
| 500 | 2023-12-18 | 36,848,619 | 0 | 10.0301 | 367,380,000 | 2023-11-30 |
| 501 | 2023-12-15 | 36,848,619 | 0 | 10.0301 | 367,380,000 | 2023-11-30 |
| 502 | 2023-12-14 | 36,848,619 | 0 | 10.0301 | 367,380,000 | 2023-11-30 |
| 503 | 2023-12-13 | 36,848,619 | 0 | 10.0301 | 367,380,000 | 2023-11-30 |
| 504 | 2023-12-12 | 36,848,619 | -42,000 | 10.0301 | 367,380,000 | 2023-11-30 |
| 505 | 2023-12-11 | 36,890,619 | 0 | 10.0415 | 367,380,000 | 2023-11-30 |
| 506 | 2023-12-08 | 36,890,619 | 0 | 10.0415 | 367,380,000 | 2023-11-30 |
| 507 | 2023-12-07 | 36,890,619 | 20,000 | 10.0415 | 367,380,000 | 2023-11-30 |
| 508 | 2023-12-06 | 36,870,619 | 0 | 10.0361 | 367,380,000 | 2023-11-30 |
| 509 | 2023-12-05 | 36,870,619 | 22,000 | 10.0361 | 367,380,000 | 2023-11-30 |
| 510 | 2023-12-04 | 36,848,619 | 162,000 | 10.0301 | 367,380,000 | 2023-11-30 |
| 511 | 2023-12-01 | 36,686,619 | -28,000 | 9.9860 | 367,380,000 | 2023-11-30 |
| 512 | 2023-11-30 | 36,714,619 | 82,000 | 9.9936 | 367,380,000 | 2023-11-30 |
| 513 | 2023-11-29 | 36,632,619 | -106,000 | 9.9713 | 367,380,000 | 2023-10-31 |
| 514 | 2023-11-28 | 36,738,619 | 0 | 10.0002 | 367,380,000 | 2023-10-31 |
| 515 | 2023-11-27 | 36,738,619 | -14,000 | 10.0002 | 367,380,000 | 2023-10-31 |
| 516 | 2023-11-24 | 36,752,619 | 4,000 | 10.0040 | 367,380,000 | 2023-10-31 |
| 517 | 2023-11-23 | 36,748,619 | 0 | 10.0029 | 367,380,000 | 2023-10-31 |
| 518 | 2023-11-22 | 36,748,619 | 32,000 | 10.0029 | 367,380,000 | 2023-10-31 |
| 519 | 2023-11-21 | 36,716,619 | 0 | 9.9942 | 367,380,000 | 2023-10-31 |
| 520 | 2023-11-20 | 36,716,619 | 0 | 9.9942 | 367,380,000 | 2023-10-31 |
| 521 | 2023-11-17 | 36,716,619 | 2,000 | 9.9942 | 367,380,000 | 2023-10-31 |
| 522 | 2023-11-16 | 36,714,619 | -42,000 | 9.9936 | 367,380,000 | 2023-10-31 |
| 523 | 2023-11-15 | 36,756,619 | 0 | 10.0051 | 367,380,000 | 2023-10-31 |
| 524 | 2023-11-14 | 36,756,619 | 0 | 10.0051 | 367,380,000 | 2023-10-31 |
| 525 | 2023-11-13 | 36,756,619 | 0 | 10.0051 | 367,380,000 | 2023-10-31 |
| 526 | 2023-11-10 | 36,756,619 | 0 | 10.0051 | 367,380,000 | 2023-10-31 |
| 527 | 2023-11-09 | 36,756,619 | 16,000 | 10.0051 | 367,380,000 | 2023-10-31 |
| 528 | 2023-11-08 | 36,740,619 | 0 | 10.0007 | 367,380,000 | 2023-10-31 |
| 529 | 2023-11-07 | 36,740,619 | 20,000 | 10.0007 | 367,380,000 | 2023-10-31 |
| 530 | 2023-11-06 | 36,720,619 | 266,000 | 9.9953 | 367,380,000 | 2023-10-31 |
| 531 | 2023-11-03 | 36,454,619 | 0 | 9.9229 | 367,380,000 | 2023-10-31 |
| 532 | 2023-11-02 | 36,454,619 | -12,000 | 9.9229 | 367,380,000 | 2023-10-31 |
| 533 | 2023-11-01 | 36,466,619 | 0 | 9.9261 | 367,380,000 | 2023-10-31 |
| 534 | 2023-10-31 | 36,466,619 | -8,000 | 9.9261 | 367,380,000 | 2023-10-31 |
| 535 | 2023-10-30 | 36,474,619 | 42,000 | 9.9283 | 367,380,000 | 2023-09-30 |
| 536 | 2023-10-27 | 36,432,619 | 0 | 9.9169 | 367,380,000 | 2023-09-30 |
| 537 | 2023-10-26 | 36,432,619 | 0 | 9.9169 | 367,380,000 | 2023-09-30 |
| 538 | 2023-10-25 | 36,432,619 | 0 | 9.9169 | 367,380,000 | 2023-09-30 |
| 539 | 2023-10-24 | 36,432,619 | -6,000 | 9.9169 | 367,380,000 | 2023-09-30 |
| 540 | 2023-10-20 | 36,438,619 | 6,000 | 9.9185 | 367,380,000 | 2023-09-30 |
| 541 | 2023-10-19 | 36,432,619 | 10,000 | 9.9169 | 367,380,000 | 2023-09-30 |
| 542 | 2023-10-18 | 36,422,619 | 0 | 9.9142 | 367,380,000 | 2023-09-30 |
| 543 | 2023-10-17 | 36,422,619 | -18,000 | 9.9142 | 367,380,000 | 2023-09-30 |
| 544 | 2023-10-16 | 36,440,619 | 168,000 | 9.9191 | 367,380,000 | 2023-09-30 |
| 545 | 2023-10-13 | 36,272,619 | 0 | 9.8733 | 367,380,000 | 2023-09-30 |
| 546 | 2023-10-12 | 36,272,619 | -20,000 | 9.8733 | 367,380,000 | 2023-09-30 |
| 547 | 2023-10-11 | 36,292,619 | 30,000 | 9.8788 | 367,380,000 | 2023-09-30 |
| 548 | 2023-10-10 | 36,262,619 | -124,000 | 9.8706 | 367,380,000 | 2023-09-30 |
| 549 | 2023-10-09 | 36,386,619 | 124,000 | 9.9044 | 367,380,000 | 2023-09-30 |
| 550 | 2023-10-06 | 36,262,619 | 94,000 | 9.8706 | 367,380,000 | 2023-09-30 |
| 551 | 2023-10-05 | 36,168,619 | 0 | 9.8450 | 367,380,000 | 2023-09-30 |
| 552 | 2023-10-04 | 36,168,619 | 6,000 | 9.8450 | 367,380,000 | 2023-09-30 |
| 553 | 2023-10-03 | 36,162,619 | 0 | 9.8434 | 367,380,000 | 2023-09-30 |
| 554 | 2023-09-29 | 36,162,619 | -10,000 | 9.8434 | 367,380,000 | 2023-08-31 |
| 555 | 2023-09-28 | 36,172,619 | 12,000 | 9.8461 | 367,380,000 | 2023-08-31 |
| 556 | 2023-09-27 | 36,160,619 | -12,000 | 9.8428 | 367,380,000 | 2023-08-31 |
| 557 | 2023-09-26 | 36,172,619 | 24,000 | 9.8461 | 367,380,000 | 2023-08-31 |
| 558 | 2023-09-25 | 36,148,619 | -28,000 | 9.8396 | 367,380,000 | 2023-08-31 |
| 559 | 2023-09-22 | 36,176,619 | 826,000 | 9.8472 | 367,380,000 | 2023-08-31 |
| 560 | 2023-09-21 | 35,350,619 | 96,000 | 9.6224 | 367,380,000 | 2023-08-31 |
| 561 | 2023-09-20 | 35,254,619 | -8,000 | 9.5962 | 367,380,000 | 2023-08-31 |
| 562 | 2023-09-19 | 35,262,619 | 2,000 | 9.5984 | 367,380,000 | 2023-08-31 |
| 563 | 2023-09-18 | 35,260,619 | 10,000 | 9.5979 | 367,380,000 | 2023-08-31 |
| 564 | 2023-09-15 | 35,250,619 | 10,000 | 9.5951 | 367,380,000 | 2023-08-31 |
| 565 | 2023-09-14 | 35,240,619 | 62,000 | 9.5924 | 367,380,000 | 2023-08-31 |
| 566 | 2023-09-13 | 35,178,619 | -36,000 | 9.5755 | 367,380,000 | 2023-08-31 |
| 567 | 2023-09-12 | 35,214,619 | 8,000 | 9.5853 | 367,380,000 | 2023-08-31 |
| 568 | 2023-09-11 | 35,206,619 | 20,000 | 9.5832 | 367,380,000 | 2023-08-31 |
| 569 | 2023-09-07 | 35,186,619 | -4,000 | 9.5777 | 367,380,000 | 2023-08-31 |
| 570 | 2023-09-06 | 35,190,619 | 0 | 9.5788 | 367,380,000 | 2023-08-31 |
| 571 | 2023-09-05 | 35,190,619 | 10,000 | 9.5788 | 367,380,000 | 2023-08-31 |
| 572 | 2023-09-04 | 35,180,619 | -3,500,000 | 9.5761 | 367,380,000 | 2023-08-31 |
| 573 | 2023-08-31 | 38,680,619 | 0 | 10.5288 | 367,380,000 | 2023-08-31 |
| 574 | 2023-08-30 | 38,680,619 | 112,000 | 10.5288 | 367,380,000 | 2023-07-31 |
| 575 | 2023-08-29 | 38,568,619 | 0 | 10.4983 | 367,380,000 | 2023-07-31 |
| 576 | 2023-08-28 | 38,568,619 | 0 | 10.4983 | 367,380,000 | 2023-07-31 |
| 577 | 2023-08-25 | 38,568,619 | 0 | 10.4983 | 367,380,000 | 2023-07-31 |
| 578 | 2023-08-24 | 38,568,619 | 38,000 | 10.4983 | 367,380,000 | 2023-07-31 |
| 579 | 2023-08-23 | 38,530,619 | 0 | 10.4879 | 367,380,000 | 2023-07-31 |
| 580 | 2023-08-22 | 38,530,619 | 0 | 10.4879 | 367,380,000 | 2023-07-31 |
| 581 | 2023-08-21 | 38,530,619 | 4,000 | 10.4879 | 367,380,000 | 2023-07-31 |
| 582 | 2023-08-18 | 38,526,619 | 0 | 10.4869 | 367,380,000 | 2023-07-31 |
| 583 | 2023-08-17 | 38,526,619 | 0 | 10.4869 | 367,380,000 | 2023-07-31 |
| 584 | 2023-08-16 | 38,526,619 | 0 | 10.4869 | 367,380,000 | 2023-07-31 |
| 585 | 2023-08-15 | 38,526,619 | 0 | 10.4869 | 367,380,000 | 2023-07-31 |
| 586 | 2023-08-14 | 38,526,619 | -48,000 | 10.4869 | 367,380,000 | 2023-07-31 |
| 587 | 2023-08-11 | 38,574,619 | 16,000 | 10.4999 | 367,380,000 | 2023-07-31 |
| 588 | 2023-08-10 | 38,558,619 | 0 | 10.4956 | 367,380,000 | 2023-07-31 |
| 589 | 2023-08-09 | 38,558,619 | -10,000 | 10.4956 | 367,380,000 | 2023-07-31 |
| 590 | 2023-08-08 | 38,568,619 | 0 | 10.4983 | 367,380,000 | 2023-07-31 |
| 591 | 2023-08-07 | 38,568,619 | -12,000 | 10.4983 | 367,380,000 | 2023-07-31 |
| 592 | 2023-08-04 | 38,580,619 | 40,000 | 10.5016 | 367,380,000 | 2023-07-31 |
| 593 | 2023-08-03 | 38,540,619 | 204,000 | 10.4907 | 367,380,000 | 2023-07-31 |
| 594 | 2023-08-02 | 38,336,619 | 0 | 10.4351 | 367,380,000 | 2023-07-31 |
| 595 | 2023-08-01 | 38,336,619 | 18,000 | 10.4351 | 367,380,000 | 2023-07-31 |
| 596 | 2023-07-31 | 38,318,619 | 2,000 | 10.4302 | 367,380,000 | 2023-07-31 |
| 597 | 2023-07-28 | 38,316,619 | 0 | 10.4297 | 367,380,000 | 2023-06-30 |
| 598 | 2023-07-27 | 38,316,619 | 20,000 | 10.4297 | 367,380,000 | 2023-06-30 |
| 599 | 2023-07-26 | 38,296,619 | 26,000 | 10.4243 | 367,380,000 | 2023-06-30 |
| 600 | 2023-07-25 | 38,270,619 | 50,000 | 10.4172 | 367,380,000 | 2023-06-30 |
| 601 | 2023-07-24 | 38,220,619 | 0 | 10.4036 | 367,380,000 | 2023-06-30 |
| 602 | 2023-07-21 | 38,220,619 | 0 | 10.4036 | 367,380,000 | 2023-06-30 |
| 603 | 2023-07-20 | 38,220,619 | 0 | 10.4036 | 367,380,000 | 2023-06-30 |
| 604 | 2023-07-19 | 38,220,619 | 14,000 | 10.4036 | 367,380,000 | 2023-06-30 |
| 605 | 2023-07-18 | 38,206,619 | 104,000 | 10.3998 | 367,380,000 | 2023-06-30 |
| 606 | 2023-07-14 | 38,102,619 | 52,000 | 10.3714 | 367,380,000 | 2023-06-30 |
| 607 | 2023-07-13 | 38,050,619 | 10,000 | 10.3573 | 367,380,000 | 2023-06-30 |
| 608 | 2023-07-12 | 38,040,619 | 86,000 | 10.3546 | 367,380,000 | 2023-06-30 |
| 609 | 2023-07-11 | 37,954,619 | 0 | 10.3312 | 367,380,000 | 2023-06-30 |
| 610 | 2023-07-10 | 37,954,619 | 18,000 | 10.3312 | 367,380,000 | 2023-06-30 |
| 611 | 2023-07-07 | 37,936,619 | 20,000 | 10.3263 | 367,380,000 | 2023-06-30 |
| 612 | 2023-07-06 | 37,916,619 | 18,000 | 10.3208 | 367,380,000 | 2023-06-30 |
| 613 | 2023-07-05 | 37,898,619 | 0 | 10.3159 | 367,380,000 | 2023-06-30 |
| 614 | 2023-07-04 | 37,898,619 | 16,000 | 10.3159 | 367,380,000 | 2023-06-30 |
| 615 | 2023-07-03 | 37,882,619 | 326,000 | 10.3116 | 367,380,000 | 2023-06-30 |
| 616 | 2023-06-30 | 37,556,619 | 200,000 | 10.2228 | 367,380,000 | 2023-06-30 |
| 617 | 2023-06-29 | 37,356,619 | 116,000 | 10.1684 | 367,380,000 | 2023-05-31 |
| 618 | 2023-06-28 | 37,240,619 | 0 | 10.1368 | 367,380,000 | 2023-05-31 |
| 619 | 2023-06-27 | 37,240,619 | -22,000 | 10.1368 | 367,380,000 | 2023-05-31 |
| 620 | 2023-06-26 | 37,262,619 | 0 | 10.1428 | 367,380,000 | 2023-05-31 |
| 621 | 2023-06-23 | 37,262,619 | 2,000 | 10.1428 | 367,380,000 | 2023-05-31 |
| 622 | 2023-06-21 | 37,260,619 | 0 | 10.1423 | 367,380,000 | 2023-05-31 |
| 623 | 2023-06-20 | 37,260,619 | -28,000 | 10.1423 | 367,380,000 | 2023-05-31 |
| 624 | 2023-06-19 | 37,288,619 | 0 | 10.1499 | 367,380,000 | 2023-05-31 |
| 625 | 2023-06-16 | 37,288,619 | 0 | 10.1499 | 367,380,000 | 2023-05-31 |
| 626 | 2023-06-15 | 37,288,619 | 20,000 | 10.1499 | 367,380,000 | 2023-05-31 |
| 627 | 2023-06-14 | 37,268,619 | 2,000 | 10.1444 | 367,380,000 | 2023-05-31 |
| 628 | 2023-06-13 | 37,266,619 | -10,000 | 10.1439 | 367,380,000 | 2023-05-31 |
| 629 | 2023-06-12 | 37,276,619 | 0 | 10.1466 | 367,380,000 | 2023-05-31 |
| 630 | 2023-06-09 | 37,276,619 | 2,000 | 10.1466 | 367,380,000 | 2023-05-31 |
| 631 | 2023-06-08 | 37,274,619 | 80,000 | 10.1461 | 367,380,000 | 2023-05-31 |
| 632 | 2023-06-07 | 37,194,619 | 12,000 | 10.1243 | 367,380,000 | 2023-05-31 |
| 633 | 2023-06-06 | 37,182,619 | 6,000 | 10.1210 | 367,380,000 | 2023-05-31 |
| 634 | 2023-06-05 | 37,176,619 | 268,000 | 10.1194 | 367,380,000 | 2023-05-31 |
| 635 | 2023-06-02 | 36,908,619 | -54,000 | 10.0464 | 367,380,000 | 2023-05-31 |
| 636 | 2023-06-01 | 36,962,619 | 18,000 | 10.0611 | 367,380,000 | 2023-05-31 |
| 637 | 2023-05-31 | 36,944,619 | -138,000 | 10.0562 | 367,380,000 | 2023-05-31 |
| 638 | 2023-05-30 | 37,082,619 | 16,000 | 10.0938 | 367,380,000 | 2023-04-30 |
| 639 | 2023-05-29 | 37,066,619 | 8,000 | 10.0894 | 367,380,000 | 2023-04-30 |
| 640 | 2023-05-25 | 37,058,619 | -10,000 | 10.0873 | 367,380,000 | 2023-04-30 |
| 641 | 2023-05-24 | 37,068,619 | -34,000 | 10.0900 | 367,380,000 | 2023-04-30 |
| 642 | 2023-05-23 | 37,102,619 | 0 | 10.0992 | 367,380,000 | 2023-04-30 |
| 643 | 2023-05-22 | 37,102,619 | -6,000 | 10.0992 | 367,380,000 | 2023-04-30 |
| 644 | 2023-05-19 | 37,108,619 | 140,000 | 10.1009 | 367,380,000 | 2023-04-30 |
| 645 | 2023-05-18 | 36,968,619 | 2,000 | 10.0628 | 367,380,000 | 2023-04-30 |
| 646 | 2023-05-17 | 36,966,619 | 4,000 | 10.0622 | 367,380,000 | 2023-04-30 |
| 647 | 2023-05-16 | 36,962,619 | 70,000 | 10.0611 | 367,380,000 | 2023-04-30 |
| 648 | 2023-05-15 | 36,892,619 | 44,000 | 10.0421 | 367,380,000 | 2023-04-30 |
| 649 | 2023-05-12 | 36,848,619 | 168,000 | 10.0301 | 367,380,000 | 2023-04-30 |
| 650 | 2023-05-11 | 36,680,619 | 776,000 | 9.9844 | 367,380,000 | 2023-04-30 |
| 651 | 2023-05-10 | 35,904,619 | 112,000 | 9.7732 | 367,380,000 | 2023-04-30 |
| 652 | 2023-05-09 | 35,792,619 | 10,000 | 9.7427 | 367,380,000 | 2023-04-30 |
| 653 | 2023-05-08 | 35,782,619 | 30,000 | 9.7399 | 367,380,000 | 2023-04-30 |
| 654 | 2023-05-05 | 35,752,619 | 30,000 | 9.7318 | 367,380,000 | 2023-04-30 |
| 655 | 2023-05-04 | 35,722,619 | 16,000 | 9.7236 | 367,380,000 | 2023-04-30 |
| 656 | 2023-05-03 | 35,706,619 | 58,000 | 9.7193 | 367,380,000 | 2023-04-30 |
| 657 | 2023-05-02 | 35,648,619 | -14,000 | 9.7035 | 367,380,000 | 2023-04-30 |
| 658 | 2023-04-28 | 35,662,619 | 0 | 9.7073 | 367,380,000 | 2023-03-31 |
| 659 | 2023-04-27 | 35,662,619 | 212,000 | 9.7073 | 367,380,000 | 2023-03-31 |
| 660 | 2023-04-26 | 35,450,619 | 500 | 9.6496 | 367,380,000 | 2023-03-31 |
| 661 | 2023-04-25 | 35,450,119 | 28,000 | 9.6494 | 367,380,000 | 2023-03-31 |
| 662 | 2023-04-24 | 35,422,119 | -84,000 | 9.6418 | 367,380,000 | 2023-03-31 |
| 663 | 2023-04-21 | 35,506,119 | 4,000 | 9.6647 | 367,380,000 | 2023-03-31 |
| 664 | 2023-04-20 | 35,502,119 | 30,000 | 9.6636 | 367,380,000 | 2023-03-31 |
| 665 | 2023-04-19 | 35,472,119 | 88,000 | 9.6554 | 367,380,000 | 2023-03-31 |
| 666 | 2023-04-18 | 35,384,119 | -4,000 | 9.6315 | 367,380,000 | 2023-03-31 |
| 667 | 2023-04-17 | 35,388,119 | 268,000 | 9.6326 | 367,380,000 | 2023-03-31 |
| 668 | 2023-04-14 | 35,120,119 | -34,000 | 9.5596 | 367,380,000 | 2023-03-31 |
| 669 | 2023-04-13 | 35,154,119 | 0 | 9.5689 | 367,380,000 | 2023-03-31 |
| 670 | 2023-04-12 | 35,154,119 | 42,000 | 9.5689 | 367,380,000 | 2023-03-31 |
| 671 | 2023-04-11 | 35,112,119 | 0 | 9.5574 | 367,380,000 | 2023-03-31 |
| 672 | 2023-04-06 | 35,112,119 | 0 | 9.5574 | 367,380,000 | 2023-03-31 |
| 673 | 2023-04-04 | 35,112,119 | 60,000 | 9.5574 | 367,380,000 | 2023-03-31 |
| 674 | 2023-04-03 | 35,052,119 | 14,000 | 9.5411 | 367,380,000 | 2023-03-31 |
| 675 | 2023-03-31 | 35,038,119 | 0 | 9.5373 | 367,380,000 | 2023-03-31 |
| 676 | 2023-03-30 | 35,038,119 | 0 | 9.5373 | 367,380,000 | 2023-02-28 |
| 677 | 2023-03-29 | 35,038,119 | 0 | 9.5373 | 367,380,000 | 2023-02-28 |
| 678 | 2023-03-28 | 35,038,119 | 38,000 | 9.5373 | 367,380,000 | 2023-02-28 |
| 679 | 2023-03-27 | 35,000,119 | 0 | 9.5270 | 367,380,000 | 2023-02-28 |
| 680 | 2023-03-24 | 35,000,119 | 12,000 | 9.5270 | 367,380,000 | 2023-02-28 |
| 681 | 2023-03-23 | 34,988,119 | -4,000 | 9.5237 | 367,380,000 | 2023-02-28 |
| 682 | 2023-03-22 | 34,992,119 | 12,000 | 9.5248 | 367,380,000 | 2023-02-28 |
| 683 | 2023-03-21 | 34,980,119 | -2,000 | 9.5215 | 367,380,000 | 2023-02-28 |
| 684 | 2023-03-20 | 34,982,119 | 34,000 | 9.5221 | 367,380,000 | 2023-02-28 |
| 685 | 2023-03-17 | 34,948,119 | -4,000 | 9.5128 | 367,380,000 | 2023-02-28 |
| 686 | 2023-03-16 | 34,952,119 | 10,000 | 9.5139 | 367,380,000 | 2023-02-28 |
| 687 | 2023-03-15 | 34,942,119 | 0 | 9.5112 | 367,380,000 | 2023-02-28 |
| 688 | 2023-03-14 | 34,942,119 | 10,000 | 9.5112 | 367,380,000 | 2023-02-28 |
| 689 | 2023-03-13 | 34,932,119 | -68,000 | 9.5084 | 367,380,000 | 2023-02-28 |
| 690 | 2023-03-10 | 35,000,119 | 8,000 | 9.5270 | 367,380,000 | 2023-02-28 |
| 691 | 2023-03-09 | 34,992,119 | -8,000 | 9.5248 | 367,380,000 | 2023-02-28 |
| 692 | 2023-03-08 | 35,000,119 | 2,000 | 9.5270 | 367,380,000 | 2023-02-28 |
| 693 | 2023-03-07 | 34,998,119 | 0 | 9.5264 | 367,380,000 | 2023-02-28 |
| 694 | 2023-03-06 | 34,998,119 | -10,000 | 9.5264 | 367,380,000 | 2023-02-28 |
| 695 | 2023-03-03 | 35,008,119 | 68,000 | 9.5291 | 367,380,000 | 2023-02-28 |
| 696 | 2023-03-02 | 34,940,119 | -36,000 | 9.5106 | 367,380,000 | 2023-02-28 |
| 697 | 2023-03-01 | 34,976,119 | 0 | 9.5204 | 367,380,000 | 2023-02-28 |
| 698 | 2023-02-28 | 34,976,119 | -14,000 | 9.5204 | 367,380,000 | 2023-02-28 |
| 699 | 2023-02-27 | 34,990,119 | -14,000 | 9.5242 | 367,380,000 | 2023-01-31 |
| 700 | 2023-02-24 | 35,004,119 | 0 | 9.5280 | 367,380,000 | 2023-01-31 |
| 701 | 2023-02-23 | 35,004,119 | 0 | 9.5280 | 367,380,000 | 2023-01-31 |
| 702 | 2023-02-22 | 35,004,119 | -4,000 | 9.5280 | 367,380,000 | 2023-01-31 |
| 703 | 2023-02-21 | 35,008,119 | 0 | 9.5291 | 367,380,000 | 2023-01-31 |
| 704 | 2023-02-20 | 35,008,119 | 0 | 9.5291 | 367,380,000 | 2023-01-31 |
| 705 | 2023-02-17 | 35,008,119 | 0 | 9.5291 | 367,380,000 | 2023-01-31 |
| 706 | 2023-02-16 | 35,008,119 | 0 | 9.5291 | 367,380,000 | 2023-01-31 |
| 707 | 2023-02-15 | 35,008,119 | 0 | 9.5291 | 367,380,000 | 2023-01-31 |
| 708 | 2023-02-14 | 35,008,119 | 2,000 | 9.5291 | 367,380,000 | 2023-01-31 |
| 709 | 2023-02-13 | 35,006,119 | 20,000 | 9.5286 | 367,380,000 | 2023-01-31 |
| 710 | 2023-02-10 | 34,986,119 | 0 | 9.5231 | 367,380,000 | 2023-01-31 |
| 711 | 2023-02-09 | 34,986,119 | 40,000 | 9.5231 | 367,380,000 | 2023-01-31 |
| 712 | 2023-02-08 | 34,946,119 | 76,000 | 9.5123 | 367,380,000 | 2023-01-31 |
| 713 | 2023-02-07 | 34,870,119 | 0 | 9.4916 | 367,380,000 | 2023-01-31 |
| 714 | 2023-02-06 | 34,870,119 | -14,000 | 9.4916 | 367,380,000 | 2023-01-31 |
| 715 | 2023-02-03 | 34,884,119 | 20,000 | 9.4954 | 367,380,000 | 2023-01-31 |
| 716 | 2023-02-02 | 34,864,119 | -2,000 | 9.4899 | 367,380,000 | 2023-01-31 |
| 717 | 2023-02-01 | 34,866,119 | -2,000 | 9.4905 | 367,380,000 | 2023-01-31 |
| 718 | 2023-01-31 | 34,868,119 | 0 | 9.4910 | 367,380,000 | 2023-01-31 |
| 719 | 2023-01-30 | 34,868,119 | -24,000 | 9.4910 | 367,380,000 | 2022-12-31 |
| 720 | 2023-01-27 | 34,892,119 | -6,000 | 9.4976 | 367,380,000 | 2022-12-31 |
| 721 | 2023-01-26 | 34,898,119 | 60,000 | 9.4992 | 367,380,000 | 2022-12-31 |
| 722 | 2023-01-20 | 34,838,119 | -22,000 | 9.4829 | 367,380,000 | 2022-12-31 |
| 723 | 2023-01-19 | 34,860,119 | 14,000 | 9.4888 | 367,380,000 | 2022-12-31 |
| 724 | 2023-01-18 | 34,846,119 | 54,000 | 9.4850 | 367,380,000 | 2022-12-31 |
| 725 | 2023-01-17 | 34,792,119 | -24,000 | 9.4703 | 367,380,000 | 2022-12-31 |
| 726 | 2023-01-16 | 34,816,119 | -64,000 | 9.4769 | 367,380,000 | 2022-12-31 |
| 727 | 2023-01-13 | 34,880,119 | 0 | 9.4943 | 367,380,000 | 2022-12-31 |
| 728 | 2023-01-12 | 34,880,119 | -164,000 | 9.4943 | 367,380,000 | 2022-12-31 |
| 729 | 2023-01-11 | 35,044,119 | 54,000 | 9.5389 | 367,380,000 | 2022-12-31 |
| 730 | 2023-01-10 | 34,990,119 | 140,000 | 9.5242 | 367,380,000 | 2022-12-31 |
| 731 | 2023-01-09 | 34,850,119 | -30,000 | 9.4861 | 367,380,000 | 2022-12-31 |
| 732 | 2023-01-06 | 34,880,119 | -34,000 | 9.4943 | 367,380,000 | 2022-12-31 |
| 733 | 2023-01-05 | 34,914,119 | -74,000 | 9.5035 | 367,380,000 | 2022-12-31 |
| 734 | 2023-01-04 | 34,988,119 | -102,000 | 9.5237 | 367,380,000 | 2022-12-31 |
| 735 | 2023-01-03 | 35,090,119 | -2,000 | 9.5515 | 367,380,000 | 2022-12-31 |
| 736 | 2022-12-30 | 35,092,119 | 86,000 | 9.5520 | 367,380,000 | 2022-11-30 |
| 737 | 2022-12-29 | 35,006,119 | 0 | 9.5286 | 367,380,000 | 2022-11-30 |
| 738 | 2022-12-28 | 35,006,119 | 0 | 9.5286 | 367,380,000 | 2022-11-30 |
| 739 | 2022-12-23 | 35,006,119 | 0 | 9.5286 | 367,380,000 | 2022-11-30 |
| 740 | 2022-12-22 | 35,006,119 | 10,000 | 9.5286 | 367,380,000 | 2022-11-30 |
| 741 | 2022-12-21 | 34,996,119 | -30,000 | 9.5259 | 367,380,000 | 2022-11-30 |
| 742 | 2022-12-20 | 35,026,119 | -8,000 | 9.5340 | 367,380,000 | 2022-11-30 |
| 743 | 2022-12-19 | 35,034,119 | -18,000 | 9.5362 | 367,380,000 | 2022-11-30 |
| 744 | 2022-12-16 | 35,052,119 | -116,000 | 9.5411 | 367,380,000 | 2022-11-30 |
| 745 | 2022-12-15 | 35,168,119 | -8,000 | 9.5727 | 367,380,000 | 2022-11-30 |
| 746 | 2022-12-14 | 35,176,119 | -270,000 | 9.5749 | 367,380,000 | 2022-11-30 |
| 747 | 2022-12-13 | 35,446,119 | -240,000 | 9.6484 | 367,380,000 | 2022-11-30 |
| 748 | 2022-12-12 | 35,686,119 | -32,010 | 9.7137 | 367,380,000 | 2022-11-30 |
| 749 | 2022-12-09 | 35,718,129 | -304,000 | 9.7224 | 367,380,000 | 2022-11-30 |
| 750 | 2022-12-08 | 36,022,129 | -272,000 | 9.8051 | 367,380,000 | 2022-11-30 |
| 751 | 2022-12-07 | 36,294,129 | 62,000 | 9.8792 | 367,380,000 | 2022-11-30 |
| 752 | 2022-12-06 | 36,232,129 | -22,000 | 9.8623 | 367,380,000 | 2022-11-30 |
| 753 | 2022-12-05 | 36,254,129 | 48,000 | 9.8683 | 367,380,000 | 2022-11-30 |
| 754 | 2022-12-02 | 36,206,129 | -60,000 | 9.8552 | 367,380,000 | 2022-11-30 |
| 755 | 2022-12-01 | 36,266,129 | 68,000 | 9.8716 | 367,380,000 | 2022-11-30 |
| 756 | 2022-11-30 | 36,198,129 | 18,000 | 9.8530 | 367,380,000 | 2022-11-30 |
| 757 | 2022-11-29 | 36,180,129 | 26,000 | 9.8481 | 367,380,000 | 2022-10-31 |
| 758 | 2022-11-28 | 36,154,129 | 50,000 | 9.8411 | 367,380,000 | 2022-10-31 |
| 759 | 2022-11-25 | 36,104,129 | 0 | 9.8275 | 367,380,000 | 2022-10-31 |
| 760 | 2022-11-24 | 36,104,129 | -184,000 | 9.8275 | 367,380,000 | 2022-10-31 |
| 761 | 2022-11-23 | 36,288,129 | -46,000 | 9.8775 | 367,380,000 | 2022-10-31 |
| 762 | 2022-11-22 | 36,334,129 | -62,000 | 9.8901 | 367,380,000 | 2022-10-31 |
| 763 | 2022-11-21 | 36,396,129 | -746,000 | 9.9069 | 367,380,000 | 2022-10-31 |
| 764 | 2022-11-18 | 37,142,129 | -20,000 | 10.1100 | 367,380,000 | 2022-10-31 |
| 765 | 2022-11-17 | 37,162,129 | 88,000 | 10.1154 | 367,380,000 | 2022-10-31 |
| 766 | 2022-11-16 | 37,074,129 | 120,000 | 10.0915 | 367,380,000 | 2022-10-31 |
| 767 | 2022-11-15 | 36,954,129 | 70,000 | 10.0588 | 367,380,000 | 2022-10-31 |
| 768 | 2022-11-14 | 36,884,129 | 0 | 10.0398 | 367,380,000 | 2022-10-31 |
| 769 | 2022-11-11 | 36,884,129 | 20,000 | 10.0398 | 367,380,000 | 2022-10-31 |
| 770 | 2022-11-10 | 36,864,129 | 0 | 10.0343 | 367,380,000 | 2022-10-31 |
| 771 | 2022-11-09 | 36,864,129 | 270,000 | 10.0343 | 367,380,000 | 2022-10-31 |
| 772 | 2022-11-08 | 36,594,129 | 88,000 | 9.9608 | 367,380,000 | 2022-10-31 |
| 773 | 2022-11-07 | 36,506,129 | 2,000 | 9.9369 | 367,380,000 | 2022-10-31 |
| 774 | 2022-11-04 | 36,504,129 | 0 | 9.9363 | 367,380,000 | 2022-10-31 |
| 775 | 2022-11-03 | 36,504,129 | 0 | 9.9363 | 367,380,000 | 2022-10-31 |
| 776 | 2022-11-02 | 36,504,129 | -8,000 | 9.9363 | 367,380,000 | 2022-10-31 |
| 777 | 2022-11-01 | 36,512,129 | 0 | 9.9385 | 367,380,000 | 2022-10-31 |
| 778 | 2022-10-31 | 36,512,129 | -22,000 | 9.9385 | 367,380,000 | 2022-10-31 |
| 779 | 2022-10-28 | 36,534,129 | 0 | 9.9445 | 367,380,000 | 2022-09-30 |
| 780 | 2022-10-27 | 36,534,129 | 18,000 | 9.9445 | 367,380,000 | 2022-09-30 |
| 781 | 2022-10-26 | 36,516,129 | -6,000 | 9.9396 | 367,380,000 | 2022-09-30 |
| 782 | 2022-10-25 | 36,522,129 | -18,000 | 9.9412 | 367,380,000 | 2022-09-30 |
| 783 | 2022-10-24 | 36,540,129 | 0 | 9.9461 | 367,380,000 | 2022-09-30 |
| 784 | 2022-10-21 | 36,540,129 | -32,000 | 9.9461 | 367,380,000 | 2022-09-30 |
| 785 | 2022-10-20 | 36,572,129 | 0 | 9.9549 | 367,380,000 | 2022-09-30 |
| 786 | 2022-10-19 | 36,572,129 | 0 | 9.9549 | 367,380,000 | 2022-09-30 |
| 787 | 2022-10-18 | 36,572,129 | -6,000 | 9.9549 | 367,380,000 | 2022-09-30 |
| 788 | 2022-10-17 | 36,578,129 | 6,000 | 9.9565 | 367,380,000 | 2022-09-30 |
| 789 | 2022-10-14 | 36,572,129 | -28,000 | 9.9549 | 367,380,000 | 2022-09-30 |
| 790 | 2022-10-13 | 36,600,129 | -12,000 | 9.9625 | 367,380,000 | 2022-09-30 |
| 791 | 2022-10-12 | 36,612,129 | -82,000 | 9.9657 | 367,380,000 | 2022-09-30 |
| 792 | 2022-10-11 | 36,694,129 | 0 | 9.9881 | 367,380,000 | 2022-09-30 |
| 793 | 2022-10-10 | 36,694,129 | 20,000 | 9.9881 | 367,380,000 | 2022-09-30 |
| 794 | 2022-10-07 | 36,674,129 | -44,000 | 9.9826 | 367,380,000 | 2022-09-30 |
| 795 | 2022-10-06 | 36,718,129 | 0 | 9.9946 | 367,380,000 | 2022-09-30 |
| 796 | 2022-10-05 | 36,718,129 | 26,000 | 9.9946 | 367,380,000 | 2022-09-30 |
| 797 | 2022-10-03 | 36,692,129 | 14,000 | 9.9875 | 367,380,000 | 2022-09-30 |
| 798 | 2022-09-30 | 36,678,129 | -42,000 | 9.9837 | 367,380,000 | 2022-09-30 |
| 799 | 2022-09-29 | 36,720,129 | 46,000 | 9.9951 | 367,380,000 | 2022-08-31 |
| 800 | 2022-09-28 | 36,674,129 | 50,000 | 9.9826 | 367,380,000 | 2022-08-31 |
| 801 | 2022-09-27 | 36,624,129 | -386,000 | 9.9690 | 367,380,000 | 2022-08-31 |
| 802 | 2022-09-26 | 37,010,129 | -318,000 | 10.0741 | 367,380,000 | 2022-08-31 |
| 803 | 2022-09-23 | 37,328,129 | 5,074,000 | 10.1606 | 367,380,000 | 2022-08-31 |
| 804 | 2022-09-22 | 32,254,129 | 14,000 | 8.7795 | 367,380,000 | 2022-08-31 |
| 805 | 2022-09-21 | 32,240,129 | 112,000 | 8.7757 | 367,380,000 | 2022-08-31 |
| 806 | 2022-09-20 | 32,128,129 | 2,000 | 8.7452 | 367,380,000 | 2022-08-31 |
| 807 | 2022-09-19 | 32,126,129 | -86,000 | 8.7447 | 367,380,000 | 2022-08-31 |
| 808 | 2022-09-16 | 32,212,129 | 22,000 | 8.7681 | 367,380,000 | 2022-08-31 |
| 809 | 2022-09-15 | 32,190,129 | 36,000 | 8.7621 | 367,380,000 | 2022-08-31 |
| 810 | 2022-09-14 | 32,154,129 | 2,000 | 8.7523 | 367,380,000 | 2022-08-31 |
| 811 | 2022-09-13 | 32,152,129 | 0 | 8.7517 | 367,380,000 | 2022-08-31 |
| 812 | 2022-09-09 | 32,152,129 | -20,000 | 8.7517 | 367,380,000 | 2022-08-31 |
| 813 | 2022-09-08 | 32,172,129 | 184,000 | 8.7572 | 367,380,000 | 2022-08-31 |
| 814 | 2022-09-07 | 31,988,129 | 4,000 | 8.7071 | 367,380,000 | 2022-08-31 |
| 815 | 2022-09-06 | 31,984,129 | 12,000 | 8.7060 | 367,380,000 | 2022-08-31 |
| 816 | 2022-09-05 | 31,972,129 | 72,000 | 8.7027 | 367,380,000 | 2022-08-31 |
| 817 | 2022-09-02 | 31,900,129 | 10,000 | 8.6831 | 367,380,000 | 2022-08-31 |
| 818 | 2022-09-01 | 31,890,129 | 18,000 | 8.6804 | 367,380,000 | 2022-08-31 |
| 819 | 2022-08-31 | 31,872,129 | 16,000 | 8.6755 | 367,380,000 | 2022-08-31 |
| 820 | 2022-08-30 | 31,856,129 | -90,000 | 8.6712 | 367,380,000 | 2022-07-31 |
| 821 | 2022-08-29 | 31,946,129 | 18,000 | 8.6957 | 367,380,000 | 2022-07-31 |
| 822 | 2022-08-26 | 31,928,129 | -52,000 | 8.6908 | 367,380,000 | 2022-07-31 |
| 823 | 2022-08-25 | 31,980,129 | -18,000 | 8.7049 | 367,380,000 | 2022-07-31 |
| 824 | 2022-08-24 | 31,998,129 | 46,000 | 8.7098 | 367,380,000 | 2022-07-31 |
| 825 | 2022-08-23 | 31,952,129 | -246,000 | 8.6973 | 367,380,000 | 2022-07-31 |
| 826 | 2022-08-22 | 32,198,129 | 28,000 | 8.7643 | 367,380,000 | 2022-07-31 |
| 827 | 2022-08-19 | 32,170,129 | -246,000 | 8.7566 | 367,380,000 | 2022-07-31 |
| 828 | 2022-08-18 | 32,416,129 | -272,000 | 8.8236 | 367,380,000 | 2022-07-31 |
| 829 | 2022-08-17 | 32,688,129 | -70,000 | 8.8976 | 367,380,000 | 2022-07-31 |
| 830 | 2022-08-16 | 32,758,129 | -12,000 | 8.9167 | 367,380,000 | 2022-07-31 |
| 831 | 2022-08-15 | 32,770,129 | 50,000 | 8.9200 | 367,380,000 | 2022-07-31 |
| 832 | 2022-08-12 | 32,720,129 | 48,000 | 8.9063 | 367,380,000 | 2022-07-31 |
| 833 | 2022-08-11 | 32,672,129 | -218,000 | 8.8933 | 367,380,000 | 2022-07-31 |
| 834 | 2022-08-10 | 32,890,129 | 30,000 | 8.9526 | 367,380,000 | 2022-07-31 |
| 835 | 2022-08-09 | 32,860,129 | 124,000 | 8.9445 | 367,380,000 | 2022-07-31 |
| 836 | 2022-08-08 | 32,736,129 | 52,000 | 8.9107 | 367,380,000 | 2022-07-31 |
| 837 | 2022-08-05 | 32,684,129 | 4,000 | 8.8965 | 367,380,000 | 2022-07-31 |
| 838 | 2022-08-04 | 32,680,129 | 0 | 8.8955 | 367,380,000 | 2022-07-31 |
| 839 | 2022-08-03 | 32,680,129 | -10,000 | 8.8955 | 367,380,000 | 2022-07-31 |
| 840 | 2022-08-02 | 32,690,129 | 6,000 | 8.8982 | 367,380,000 | 2022-07-31 |
| 841 | 2022-08-01 | 32,684,129 | 94,000 | 8.8965 | 367,380,000 | 2022-07-31 |
| 842 | 2022-07-29 | 32,590,129 | 18,000 | 8.8710 | 367,380,000 | 2022-06-30 |
| 843 | 2022-07-28 | 32,572,129 | -42,000 | 8.8661 | 367,380,000 | 2022-06-30 |
| 844 | 2022-07-27 | 32,614,129 | -20,000 | 8.8775 | 367,380,000 | 2022-06-30 |
| 845 | 2022-07-26 | 32,634,129 | 52,000 | 8.8829 | 367,380,000 | 2022-06-30 |
| 846 | 2022-07-25 | 32,582,129 | 86,000 | 8.8688 | 367,380,000 | 2022-06-30 |
| 847 | 2022-07-22 | 32,496,129 | 8,000 | 8.8454 | 367,380,000 | 2022-06-30 |
| 848 | 2022-07-21 | 32,488,129 | 66,000 | 8.8432 | 367,380,000 | 2022-06-30 |
| 849 | 2022-07-20 | 32,422,129 | 50,000 | 8.8252 | 367,380,000 | 2022-06-30 |
| 850 | 2022-07-19 | 32,372,129 | -206,000 | 8.8116 | 367,380,000 | 2022-06-30 |
| 851 | 2022-07-18 | 32,578,129 | 116,000 | 8.8677 | 367,380,000 | 2022-06-30 |
| 852 | 2022-07-15 | 32,462,129 | 36,000 | 8.8361 | 367,380,000 | 2022-06-30 |
| 853 | 2022-07-14 | 32,426,129 | 18,000 | 8.8263 | 367,380,000 | 2022-06-30 |
| 854 | 2022-07-13 | 32,408,129 | -130,000 | 8.8214 | 367,380,000 | 2022-06-30 |
| 855 | 2022-07-12 | 32,538,129 | 4,000 | 8.8568 | 367,380,000 | 2022-06-30 |
| 856 | 2022-07-11 | 32,534,129 | -52,000 | 8.8557 | 367,380,000 | 2022-06-30 |
| 857 | 2022-07-08 | 32,586,129 | -6,000 | 8.8699 | 367,380,000 | 2022-06-30 |
| 858 | 2022-07-07 | 32,592,129 | 84,000 | 8.8715 | 367,380,000 | 2022-06-30 |
| 859 | 2022-07-06 | 32,508,129 | -80,000 | 8.8486 | 367,380,000 | 2022-06-30 |
| 860 | 2022-07-05 | 32,588,129 | -144,000 | 8.8704 | 367,380,000 | 2022-06-30 |
| 861 | 2022-07-04 | 32,732,129 | -134,000 | 8.9096 | 367,380,000 | 2022-06-30 |
| 862 | 2022-06-30 | 32,866,129 | 524,000 | 8.9461 | 367,380,000 | 2022-06-30 |
| 863 | 2022-06-29 | 32,342,129 | 4,990,000 | 8.8035 | 367,380,000 | 2022-05-31 |
| 864 | 2022-06-28 | 27,352,129 | 78,000 | 7.4452 | 367,380,000 | 2022-05-31 |
| 865 | 2022-06-27 | 27,274,129 | -2,000 | 7.4240 | 367,380,000 | 2022-05-31 |
| 866 | 2022-06-24 | 27,276,129 | 6,000 | 7.4245 | 367,380,000 | 2022-05-31 |
| 867 | 2022-06-23 | 27,270,129 | 44,000 | 7.4229 | 367,380,000 | 2022-05-31 |
| 868 | 2022-06-22 | 27,226,129 | 244,000 | 7.4109 | 367,380,000 | 2022-05-31 |
| 869 | 2022-06-21 | 26,982,129 | 26,000 | 7.3445 | 367,380,000 | 2022-05-31 |
| 870 | 2022-06-20 | 26,956,129 | 102,000 | 7.3374 | 367,380,000 | 2022-05-31 |
| 871 | 2022-06-17 | 26,854,129 | 34,000 | 7.3096 | 367,380,000 | 2022-05-31 |
| 872 | 2022-06-16 | 26,820,129 | 8,000 | 7.3004 | 367,380,000 | 2022-05-31 |
| 873 | 2022-06-15 | 26,812,129 | 0 | 7.2982 | 367,380,000 | 2022-05-31 |
| 874 | 2022-06-14 | 26,812,129 | 18,000 | 7.2982 | 367,380,000 | 2022-05-31 |
| 875 | 2022-06-13 | 26,794,129 | -154,000 | 7.2933 | 367,380,000 | 2022-05-31 |
| 876 | 2022-06-10 | 26,948,129 | 6,000 | 7.3352 | 367,380,000 | 2022-05-31 |
| 877 | 2022-06-09 | 26,942,129 | -16,000 | 7.3336 | 367,380,000 | 2022-05-31 |
| 878 | 2022-06-08 | 26,958,129 | 8,000 | 7.3379 | 367,380,000 | 2022-05-31 |
| 879 | 2022-06-07 | 26,950,129 | -48,000 | 7.3358 | 367,380,000 | 2022-05-31 |
| 880 | 2022-06-06 | 26,998,129 | 98,000 | 7.3488 | 367,380,000 | 2022-05-31 |
| 881 | 2022-06-02 | 26,900,129 | 40,000 | 7.3222 | 367,380,000 | 2022-05-31 |
| 882 | 2022-06-01 | 26,860,129 | 86,000 | 7.3113 | 367,380,000 | 2022-05-31 |
| 883 | 2022-05-31 | 26,774,129 | 0 | 7.2879 | 367,380,000 | 2022-05-31 |
| 884 | 2022-05-30 | 26,774,129 | 12,000 | 7.2879 | 367,380,000 | 2022-04-30 |
| 885 | 2022-05-27 | 26,762,129 | 70,000 | 7.2846 | 367,380,000 | 2022-04-30 |
| 886 | 2022-05-26 | 26,692,129 | 34,000 | 7.2655 | 367,380,000 | 2022-04-30 |
| 887 | 2022-05-25 | 26,658,129 | 346,000 | 7.2563 | 367,380,000 | 2022-04-30 |
| 888 | 2022-05-24 | 26,312,129 | 0 | 7.1621 | 367,380,000 | 2022-04-30 |
| 889 | 2022-05-23 | 26,312,129 | 48,000 | 7.1621 | 367,380,000 | 2022-04-30 |
| 890 | 2022-05-20 | 26,264,129 | -2,000 | 7.1490 | 367,380,000 | 2022-04-30 |
| 891 | 2022-05-19 | 26,266,129 | 88,000 | 7.1496 | 367,380,000 | 2022-04-30 |
| 892 | 2022-05-18 | 26,178,129 | -82,000 | 7.1256 | 367,380,000 | 2022-04-30 |
| 893 | 2022-05-17 | 26,260,129 | 134,000 | 7.1479 | 367,380,000 | 2022-04-30 |
| 894 | 2022-05-16 | 26,126,129 | -66,000 | 7.1115 | 367,380,000 | 2022-04-30 |
| 895 | 2022-05-13 | 26,192,129 | 0 | 7.1294 | 367,380,000 | 2022-04-30 |
| 896 | 2022-05-12 | 26,192,129 | 122,000 | 7.1294 | 367,380,000 | 2022-04-30 |
| 897 | 2022-05-11 | 26,070,129 | -36,000 | 7.0962 | 367,380,000 | 2022-04-30 |
| 898 | 2022-05-10 | 26,106,129 | -46,000 | 7.1060 | 367,380,000 | 2022-04-30 |
| 899 | 2022-05-06 | 26,152,129 | 10,000 | 7.1186 | 367,380,000 | 2022-04-30 |
| 900 | 2022-05-05 | 26,142,129 | 0 | 7.1158 | 367,380,000 | 2022-04-30 |
| 901 | 2022-05-04 | 26,142,129 | 6,000 | 7.1158 | 367,380,000 | 2022-04-30 |
| 902 | 2022-05-03 | 26,136,129 | -20,000 | 7.1142 | 367,380,000 | 2022-04-30 |
| 903 | 2022-04-29 | 26,156,129 | -20,000 | 7.1196 | 367,380,000 | 2022-03-31 |
| 904 | 2022-04-28 | 26,176,129 | -12,000 | 7.1251 | 367,380,000 | 2022-03-31 |
| 905 | 2022-04-27 | 26,188,129 | 0 | 7.1283 | 367,380,000 | 2022-03-31 |
| 906 | 2022-04-26 | 26,188,129 | 0 | 7.1283 | 367,380,000 | 2022-03-31 |
| 907 | 2022-04-25 | 26,188,129 | -4,000 | 7.1283 | 367,380,000 | 2022-03-31 |
| 908 | 2022-04-22 | 26,192,129 | 64,000 | 7.1294 | 367,380,000 | 2022-03-31 |
| 909 | 2022-04-21 | 26,128,129 | -34,000 | 7.1120 | 367,380,000 | 2022-03-31 |
| 910 | 2022-04-20 | 26,162,129 | 0 | 7.1213 | 367,380,000 | 2022-03-31 |
| 911 | 2022-04-19 | 26,162,129 | -8,000 | 7.1213 | 367,380,000 | 2022-03-31 |
| 912 | 2022-04-14 | 26,170,129 | -108,000 | 7.1234 | 367,380,000 | 2022-03-31 |
| 913 | 2022-04-13 | 26,278,129 | -718,000 | 7.1528 | 367,380,000 | 2022-03-31 |
| 914 | 2022-04-12 | 26,996,129 | -20,000 | 7.3483 | 367,380,000 | 2022-03-31 |
| 915 | 2022-04-11 | 27,016,129 | 0 | 7.3537 | 367,380,000 | 2022-03-31 |
| 916 | 2022-04-08 | 27,016,129 | -60,000 | 7.3537 | 367,380,000 | 2022-03-31 |
| 917 | 2022-04-07 | 27,076,129 | 0 | 7.3701 | 367,380,000 | 2022-03-31 |
| 918 | 2022-04-06 | 27,076,129 | -6,000 | 7.3701 | 367,380,000 | 2022-03-31 |
| 919 | 2022-04-04 | 27,082,129 | -18,000 | 7.3717 | 367,380,000 | 2022-03-31 |
| 920 | 2022-04-01 | 27,100,129 | 2,000 | 7.3766 | 367,380,000 | 2022-03-31 |
| 921 | 2022-03-31 | 27,098,129 | 0 | 7.3760 | 367,380,000 | 2022-03-31 |
| 922 | 2022-03-30 | 27,098,129 | 10,000 | 7.3760 | 367,380,000 | 2022-02-28 |
| 923 | 2022-03-29 | 27,088,129 | -6,000 | 7.3733 | 367,380,000 | 2022-02-28 |
| 924 | 2022-03-28 | 27,094,129 | -20,000 | 7.3750 | 367,380,000 | 2022-02-28 |
| 925 | 2022-03-25 | 27,114,129 | -10,000 | 7.3804 | 367,380,000 | 2022-02-28 |
| 926 | 2022-03-24 | 27,124,129 | 2,000 | 7.3831 | 367,380,000 | 2022-02-28 |
| 927 | 2022-03-23 | 27,122,129 | 0 | 7.3826 | 367,380,000 | 2022-02-28 |
| 928 | 2022-03-22 | 27,122,129 | -44,000 | 7.3826 | 367,380,000 | 2022-02-28 |
| 929 | 2022-03-21 | 27,166,129 | -12,000 | 7.3946 | 367,380,000 | 2022-02-28 |
| 930 | 2022-03-18 | 27,178,129 | 4,000 | 7.3978 | 367,380,000 | 2022-02-28 |
| 931 | 2022-03-17 | 27,174,129 | 104,000 | 7.3967 | 367,380,000 | 2022-02-28 |
| 932 | 2022-03-16 | 27,070,129 | -206,000 | 7.3684 | 367,380,000 | 2022-02-28 |
| 933 | 2022-03-15 | 27,276,129 | 0 | 7.4245 | 367,380,000 | 2022-02-28 |
| 934 | 2022-03-14 | 27,276,129 | -100,000 | 7.4245 | 367,380,000 | 2022-02-28 |
| 935 | 2022-03-11 | 27,376,129 | -34,000 | 7.4517 | 367,380,000 | 2022-02-28 |
| 936 | 2022-03-10 | 27,410,129 | 0 | 7.4610 | 367,380,000 | 2022-02-28 |
| 937 | 2022-03-09 | 27,410,129 | -480,000 | 7.4610 | 367,380,000 | 2022-02-28 |
| 938 | 2022-03-08 | 27,890,129 | 0 | 7.5916 | 367,380,000 | 2022-02-28 |
| 939 | 2022-03-07 | 27,890,129 | 0 | 7.5916 | 367,380,000 | 2022-02-28 |
| 940 | 2022-03-04 | 27,890,129 | -32,000 | 7.5916 | 367,380,000 | 2022-02-28 |
| 941 | 2022-03-03 | 27,922,129 | 10,000 | 7.6003 | 367,380,000 | 2022-02-28 |
| 942 | 2022-03-02 | 27,912,129 | -108,000 | 7.5976 | 367,380,000 | 2022-02-28 |
| 943 | 2022-03-01 | 28,020,129 | -34,000 | 7.6270 | 367,380,000 | 2022-02-28 |
| 944 | 2022-02-28 | 28,054,129 | -24,000 | 7.6363 | 367,380,000 | 2022-02-28 |
| 945 | 2022-02-25 | 28,078,129 | -44,000 | 7.6428 | 367,380,000 | 2022-01-31 |
| 946 | 2022-02-24 | 28,122,129 | -12,000 | 7.6548 | 367,380,000 | 2022-01-31 |
| 947 | 2022-02-23 | 28,134,129 | -50,000 | 7.6580 | 367,380,000 | 2022-01-31 |
| 948 | 2022-02-22 | 28,184,129 | 48,000 | 7.6717 | 367,380,000 | 2022-01-31 |
| 949 | 2022-02-21 | 28,136,129 | 0 | 7.6586 | 367,380,000 | 2022-01-31 |
| 950 | 2022-02-18 | 28,136,129 | 16,000 | 7.6586 | 367,380,000 | 2022-01-31 |
| 951 | 2022-02-17 | 28,120,129 | -20,000 | 7.6542 | 367,380,000 | 2022-01-31 |
| 952 | 2022-02-16 | 28,140,129 | -24,000 | 7.6597 | 367,380,000 | 2022-01-31 |
| 953 | 2022-02-15 | 28,164,129 | 38,000 | 7.6662 | 367,380,000 | 2022-01-31 |
| 954 | 2022-02-14 | 28,126,129 | 4,000 | 7.6559 | 367,380,000 | 2022-01-31 |
| 955 | 2022-02-11 | 28,122,129 | 4,000 | 7.6548 | 367,380,000 | 2022-01-31 |
| 956 | 2022-02-10 | 28,118,129 | 24,000 | 7.6537 | 367,380,000 | 2022-01-31 |
| 957 | 2022-02-09 | 28,094,129 | -4,000 | 7.6472 | 367,380,000 | 2022-01-31 |
| 958 | 2022-02-08 | 28,098,129 | -30,000 | 7.6482 | 367,380,000 | 2022-01-31 |
| 959 | 2022-02-07 | 28,128,129 | 0 | 7.6564 | 367,380,000 | 2022-01-31 |
| 960 | 2022-02-04 | 28,128,129 | -64,000 | 7.6564 | 367,380,000 | 2022-01-31 |
| 961 | 2022-01-31 | 28,192,129 | 0 | 7.6738 | 367,380,000 | 2022-01-31 |
| 962 | 2022-01-28 | 28,192,129 | 40,000 | 7.6738 | 367,380,000 | 2021-12-31 |
| 963 | 2022-01-27 | 28,152,129 | 8,000 | 7.6629 | 367,380,000 | 2021-12-31 |
| 964 | 2022-01-26 | 28,144,129 | 30,000 | 7.6608 | 367,380,000 | 2021-12-31 |
| 965 | 2022-01-25 | 28,114,129 | 36,000 | 7.6526 | 367,380,000 | 2021-12-31 |
| 966 | 2022-01-24 | 28,078,129 | 160,000 | 7.6428 | 367,380,000 | 2021-12-31 |
| 967 | 2022-01-21 | 27,918,129 | -18,000 | 7.5993 | 367,380,000 | 2021-12-31 |
| 968 | 2022-01-20 | 27,936,129 | 540,000 | 7.6042 | 367,380,000 | 2021-12-31 |
| 969 | 2022-01-19 | 27,396,129 | 164,000 | 7.4572 | 367,380,000 | 2021-12-31 |
| 970 | 2022-01-18 | 27,232,129 | 14,000 | 7.4125 | 367,380,000 | 2021-12-31 |
| 971 | 2022-01-17 | 27,218,129 | 0 | 7.4087 | 367,380,000 | 2021-12-31 |
| 972 | 2022-01-14 | 27,218,129 | -20,000 | 7.4087 | 367,380,000 | 2021-12-31 |
| 973 | 2022-01-13 | 27,238,129 | -14,000 | 7.4142 | 367,380,000 | 2021-12-31 |
| 974 | 2022-01-12 | 27,252,129 | 66,000 | 7.4180 | 367,380,000 | 2021-12-31 |
| 975 | 2022-01-11 | 27,186,129 | 4,000 | 7.4000 | 367,380,000 | 2021-12-31 |
| 976 | 2022-01-10 | 27,182,129 | -30,000 | 7.3989 | 367,380,000 | 2021-12-31 |
| 977 | 2022-01-07 | 27,212,129 | 8,000 | 7.4071 | 367,380,000 | 2021-12-31 |
| 978 | 2022-01-06 | 27,204,129 | 160,000 | 7.4049 | 367,380,000 | 2021-12-31 |
| 979 | 2022-01-05 | 27,044,129 | -312,000 | 7.3614 | 367,380,000 | 2021-12-31 |
| 980 | 2022-01-04 | 27,356,129 | 268,000 | 7.4463 | 367,380,000 | 2021-12-31 |
| 981 | 2022-01-03 | 27,088,129 | 162,000 | 7.3733 | 367,380,000 | 2021-12-31 |
| 982 | 2021-12-31 | 26,926,129 | 0 | 7.3292 | 367,380,000 | 2021-12-31 |
| 983 | 2021-12-30 | 26,926,129 | 328,000 | 7.3292 | 367,380,000 | 2021-11-30 |
| 984 | 2021-12-29 | 26,598,129 | 304,000 | 7.2400 | 367,380,000 | 2021-11-30 |
| 985 | 2021-12-28 | 26,294,129 | -98,000 | 7.1572 | 367,380,000 | 2021-11-30 |
| 986 | 2021-12-24 | 26,392,129 | 0 | 7.1839 | 367,380,000 | 2021-11-30 |
| 987 | 2021-12-23 | 26,392,129 | -28,000 | 7.1839 | 367,380,000 | 2021-11-30 |
| 988 | 2021-12-22 | 26,420,129 | 26,000 | 7.1915 | 367,380,000 | 2021-11-30 |
| 989 | 2021-12-21 | 26,394,129 | 186,000 | 7.1844 | 367,380,000 | 2021-11-30 |
| 990 | 2021-12-20 | 26,208,129 | -56,000 | 7.1338 | 367,380,000 | 2021-11-30 |
| 991 | 2021-12-17 | 26,264,129 | 38,000 | 7.1490 | 367,380,000 | 2021-11-30 |
| 992 | 2021-12-16 | 26,226,129 | 50,000 | 7.1387 | 367,380,000 | 2021-11-30 |
| 993 | 2021-12-15 | 26,176,129 | -46,000 | 7.1251 | 367,380,000 | 2021-11-30 |
| 994 | 2021-12-14 | 26,222,129 | -352,000 | 7.1376 | 367,380,000 | 2021-11-30 |
| 995 | 2021-12-13 | 26,574,129 | -550,000 | 7.2334 | 367,380,000 | 2021-11-30 |
| 996 | 2021-12-10 | 27,124,129 | -44,000 | 7.3831 | 367,380,000 | 2021-11-30 |
| 997 | 2021-12-09 | 27,168,129 | 586,000 | 7.3951 | 367,380,000 | 2021-11-30 |
| 998 | 2021-12-08 | 26,582,129 | 640,000 | 7.2356 | 367,380,000 | 2021-11-30 |
| 999 | 2021-12-07 | 25,942,129 | 638,000 | 7.0614 | 367,380,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 25,304,129 | 266,000 | 6.8877 | 367,380,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 25,038,129 | -374,000 | 6.8153 | 367,380,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 25,412,129 | -154,000 | 6.9171 | 367,380,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 25,566,129 | 512,000 | 6.9590 | 367,380,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 25,054,129 | -84,000 | 6.8197 | 367,380,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 25,138,129 | 40,000 | 6.8425 | 367,380,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 25,098,129 | -34,000 | 6.8317 | 367,380,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 25,132,129 | -26,000 | 6.8409 | 367,380,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 25,158,129 | 26,000 | 6.8480 | 367,380,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 25,132,129 | 224,000 | 6.8409 | 367,380,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 24,908,129 | 342,000 | 6.7799 | 367,380,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 24,566,129 | 2,000 | 6.6868 | 367,380,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 24,564,129 | -100,000 | 6.6863 | 367,380,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 24,664,129 | 28,000 | 6.7135 | 367,380,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 24,636,129 | -6,000 | 6.7059 | 367,380,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 24,642,129 | 18,000 | 6.7075 | 367,380,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 24,624,129 | -48,000 | 6.7026 | 367,380,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 24,672,129 | -62,000 | 6.7157 | 367,380,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 24,734,129 | -14,000 | 6.7326 | 367,380,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 24,748,129 | 36,000 | 6.7364 | 367,380,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 24,712,129 | 32,000 | 6.7266 | 367,380,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 24,680,129 | -104,000 | 6.7179 | 367,380,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 24,784,129 | -20,000 | 6.7462 | 367,380,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 24,804,129 | 38,000 | 6.7516 | 367,380,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 24,766,129 | -128,000 | 6.7413 | 367,380,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 24,894,129 | 33,319 | 6.7761 | 367,380,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 24,860,810 | 32,000 | 6.7671 | 367,380,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 24,828,810 | -46,000 | 6.7583 | 367,380,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 24,874,810 | 224,000 | 6.7709 | 367,380,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 24,650,810 | 58,000 | 6.7099 | 367,380,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 24,592,810 | 312,000 | 6.6941 | 367,380,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 24,280,810 | 86,000 | 6.6092 | 367,380,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 24,194,810 | -60,000 | 6.5858 | 367,380,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 24,254,810 | 364,000 | 6.6021 | 367,380,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 23,890,810 | -754,000 | 6.5030 | 367,380,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 24,644,810 | -142,000 | 6.7083 | 367,380,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 24,786,810 | -40,000 | 6.7469 | 367,380,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 24,826,810 | -136,000 | 6.7578 | 367,380,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 24,962,810 | -1,380,000 | 6.7948 | 367,380,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 26,342,810 | -156,000 | 7.1705 | 367,380,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 26,498,810 | -164,000 | 7.2129 | 367,380,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 26,662,810 | 62,000 | 7.2576 | 367,380,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 26,600,810 | 1,000,000 | 7.2407 | 367,380,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 25,600,810 | 82,000 | 6.9685 | 367,380,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 25,518,810 | 300,000 | 6.9462 | 367,380,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 25,218,810 | -64,000 | 6.8645 | 367,380,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 25,282,810 | 130,000 | 6.8819 | 367,380,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 25,152,810 | 0 | 6.8465 | 367,380,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 25,152,810 | 10,000 | 6.8465 | 367,380,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 25,142,810 | 54,000 | 6.8438 | 367,380,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 25,088,810 | -958,000 | 6.8291 | 367,380,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 26,046,810 | 40,000 | 7.0899 | 367,380,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 26,006,810 | -526,000 | 7.0790 | 367,380,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 26,532,810 | 924,000 | 7.2222 | 367,380,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 25,608,810 | 62,000 | 6.9707 | 367,380,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 25,546,810 | -10,000 | 6.9538 | 367,380,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 25,556,810 | 60,000 | 6.9565 | 367,380,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 25,496,810 | -34,000 | 6.9402 | 367,380,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 25,530,810 | -86,000 | 6.9494 | 367,380,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 25,616,810 | -976,000 | 6.9728 | 367,380,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 26,592,810 | -80,000 | 7.2385 | 367,380,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 26,672,810 | 22,000 | 7.2603 | 367,380,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 26,650,810 | -8,000 | 7.2543 | 367,380,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 26,658,810 | -4,000 | 7.2565 | 367,380,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 26,662,810 | -136,000 | 7.2576 | 367,380,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 26,798,810 | -40,000 | 7.2946 | 367,380,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 26,838,810 | 70,000 | 7.3055 | 367,380,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 26,768,810 | 58,000 | 7.2864 | 367,380,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 26,710,810 | 76,000 | 7.2706 | 367,380,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 26,634,810 | 92,000 | 7.2499 | 367,380,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 26,542,810 | -568,000 | 7.2249 | 367,380,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 27,110,810 | 10,000 | 7.3795 | 367,380,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 27,100,810 | 4,000 | 7.3768 | 367,380,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 27,096,810 | -318,000 | 7.3757 | 367,380,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 27,414,810 | -212,000 | 7.4622 | 367,380,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 27,626,810 | -460,000 | 7.5200 | 367,380,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 28,086,810 | -168,000 | 7.6452 | 367,380,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 28,254,810 | -458,000 | 7.6909 | 367,380,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 28,712,810 | -380,000 | 7.8156 | 367,380,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 29,092,810 | -98,000 | 7.9190 | 367,380,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 29,190,810 | -84,000 | 7.9457 | 367,380,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 29,274,810 | -96,000 | 7.9685 | 367,380,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 29,370,810 | 40,000 | 7.9947 | 367,380,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 29,330,810 | -28,000 | 7.9838 | 367,380,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 29,358,810 | -74,000 | 7.9914 | 367,380,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 29,432,810 | -112,000 | 8.0115 | 367,380,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 29,544,810 | -46,000 | 8.0420 | 367,380,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 29,590,810 | -6,000 | 8.0546 | 367,380,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 29,596,810 | -32,000 | 8.0562 | 367,380,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 29,628,810 | -106,000 | 8.0649 | 367,380,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 29,734,810 | -92,000 | 8.0937 | 367,380,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 29,826,810 | -98,000 | 8.1188 | 367,380,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 29,924,810 | -66,000 | 8.1455 | 367,380,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 29,990,810 | -104,000 | 8.1634 | 367,380,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 30,094,810 | -284,000 | 8.1917 | 367,380,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 30,378,810 | -260,000 | 8.2690 | 367,380,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 30,638,810 | -488,000 | 8.3398 | 367,380,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 31,126,810 | -14,000 | 8.4726 | 367,380,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 31,140,810 | -210,000 | 8.4765 | 367,380,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 31,350,810 | -194,000 | 8.5336 | 367,380,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 31,544,810 | -68,000 | 8.5864 | 367,380,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 31,612,810 | -122,000 | 8.6049 | 367,380,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 31,734,810 | -108,000 | 8.6381 | 367,380,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 31,842,810 | -108,000 | 8.6675 | 367,380,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 31,950,810 | -404,000 | 8.6969 | 367,380,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 32,354,810 | -76,000 | 8.8069 | 367,380,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 32,430,810 | -842,000 | 8.8276 | 367,380,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 33,272,810 | -416,000 | 9.0568 | 367,380,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 33,688,810 | 116,000 | 9.1700 | 367,380,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 33,572,810 | 2,858,000 | 9.1384 | 367,380,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 30,714,810 | -64,000 | 8.3605 | 367,380,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 30,778,810 | -226,000 | 8.3779 | 367,380,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 31,004,810 | -286,000 | 8.4394 | 367,380,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 31,290,810 | 14,000 | 8.5173 | 367,380,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 31,276,810 | -34,000 | 8.5135 | 367,380,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 31,310,810 | 0 | 8.5227 | 367,380,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 31,310,810 | 0 | 8.5227 | 367,380,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 31,310,810 | 108,000 | 8.5227 | 367,380,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 31,202,810 | -394,000 | 8.4933 | 367,380,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 31,596,810 | 140,000 | 8.6006 | 367,380,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 31,456,810 | -16,000 | 8.5625 | 367,380,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 31,472,810 | -460,000 | 8.5668 | 367,380,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 31,932,810 | -34,000 | 8.6920 | 367,380,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 31,966,810 | -284,000 | 8.7013 | 367,380,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 32,250,810 | 14,000 | 8.7786 | 367,380,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 32,236,810 | -70,000 | 8.7748 | 367,380,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 32,306,810 | 50,000 | 8.7938 | 367,380,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 32,256,810 | 0 | 8.7802 | 367,380,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 32,256,810 | -22,000 | 8.7802 | 367,380,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 32,278,810 | 0 | 8.7862 | 367,380,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 32,278,810 | 0 | 8.7862 | 367,380,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 32,278,810 | 0 | 8.7862 | 367,380,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 32,278,810 | 0 | 8.7862 | 367,380,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 32,278,810 | 36,000 | 8.7862 | 367,380,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 32,242,810 | 0 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 32,242,810 | 0 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 32,242,810 | 0 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 32,242,810 | 0 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 32,242,810 | 0 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 32,242,810 | -12,000 | 8.7764 | 367,380,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 32,254,810 | -32,000 | 8.7797 | 367,380,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 32,286,810 | 652,000 | 8.7884 | 367,380,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 31,634,810 | 4,000 | 8.6109 | 367,380,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 31,630,810 | -158,000 | 8.6098 | 367,380,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 31,788,810 | 262,000 | 8.6528 | 367,380,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 31,526,810 | 220,000 | 8.5815 | 367,380,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 31,306,810 | 0 | 8.5216 | 367,380,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 31,306,810 | 0 | 8.5216 | 367,380,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 31,306,810 | 0 | 8.5216 | 367,380,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 31,306,810 | -2,000 | 8.5216 | 367,380,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 31,308,810 | 0 | 8.5222 | 367,380,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 31,308,810 | 0 | 8.5222 | 367,380,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 31,308,810 | 6,000 | 8.5222 | 367,380,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 31,302,810 | 0 | 8.5206 | 367,380,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 31,302,810 | 0 | 8.5206 | 367,380,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 31,302,810 | 0 | 8.5206 | 367,380,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 31,302,810 | -2,000 | 8.5206 | 367,380,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 31,304,810 | -10,000 | 8.5211 | 367,380,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 31,314,810 | 2,000 | 8.5238 | 367,380,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 31,312,810 | -22,000 | 8.5233 | 367,380,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 31,334,810 | 8,000 | 8.5293 | 367,380,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 31,326,810 | 0 | 8.5271 | 367,380,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 31,326,810 | 0 | 8.5271 | 367,380,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 31,326,810 | 0 | 8.5271 | 367,380,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 31,326,810 | 0 | 8.5271 | 367,380,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 31,326,810 | -6,000 | 8.5271 | 367,380,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 31,332,810 | 0 | 8.5287 | 367,380,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 31,332,810 | 0 | 8.5287 | 367,380,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 31,332,810 | 0 | 8.5287 | 367,380,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 31,332,810 | 2,000 | 8.5287 | 367,380,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 31,330,810 | 0 | 8.5282 | 367,380,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 31,330,810 | -28,000 | 8.5282 | 367,380,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 31,358,810 | 0 | 8.5358 | 367,380,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 31,358,810 | -28,000 | 8.5358 | 367,380,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 31,386,810 | 0 | 8.5434 | 367,380,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 31,386,810 | 22,000 | 8.5434 | 367,380,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 31,364,810 | 0 | 8.5374 | 367,380,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 31,364,810 | 0 | 8.5374 | 367,380,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 31,364,810 | 6,000 | 8.5374 | 367,380,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 31,358,810 | 40,000 | 8.5358 | 367,380,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 31,318,810 | 0 | 8.5249 | 367,380,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 31,318,810 | 2,000 | 8.5249 | 367,380,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 31,316,810 | 0 | 8.5244 | 367,380,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 31,316,810 | 2,000 | 8.5244 | 367,380,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 31,314,810 | -28,000 | 8.5238 | 367,380,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 31,342,810 | -20,000 | 8.5314 | 367,380,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 31,362,810 | -40,000 | 8.5369 | 367,380,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 31,402,810 | 0 | 8.5478 | 367,380,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 31,402,810 | 0 | 8.5478 | 367,380,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 31,402,810 | 0 | 8.5478 | 367,380,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 31,402,810 | -2,000 | 8.5478 | 367,380,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 31,404,810 | -6,000 | 8.5483 | 367,380,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 31,410,810 | 0 | 8.5500 | 367,380,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 31,410,810 | -4,000 | 8.5500 | 367,380,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 31,414,810 | 0 | 8.5510 | 367,380,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 31,414,810 | -52,000 | 8.5510 | 367,380,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 31,466,810 | 0 | 8.5652 | 367,380,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 31,466,810 | 0 | 8.5652 | 367,380,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 31,466,810 | -204,000 | 8.5652 | 367,380,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 31,670,810 | 0 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 31,670,810 | -4,000 | 8.6207 | 367,380,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 31,674,810 | 0 | 8.6218 | 367,380,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 31,674,810 | 0 | 8.6218 | 367,380,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 31,674,810 | 0 | 8.6218 | 367,380,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 31,674,810 | -10,000 | 8.6218 | 367,380,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 31,684,810 | -20,000 | 8.6245 | 367,380,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 31,704,810 | 0 | 8.6300 | 367,380,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 31,704,810 | 0 | 8.6300 | 367,380,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 31,704,810 | 0 | 8.6300 | 367,380,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 31,704,810 | 40,000 | 8.6300 | 367,380,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 31,664,810 | 28,000 | 8.6191 | 367,380,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 31,636,810 | 16,000 | 8.6115 | 367,380,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 31,620,810 | 0 | 8.6071 | 367,380,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 31,620,810 | 100,000 | 8.6071 | 367,380,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 31,520,810 | 106,000 | 8.5799 | 367,380,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 31,414,810 | 46,000 | 8.5510 | 367,380,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 31,368,810 | 78,000 | 8.5385 | 367,380,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 31,290,810 | 0 | 8.5173 | 367,380,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 31,290,810 | 0 | 8.5173 | 367,380,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 31,290,810 | -244,000 | 8.5173 | 367,380,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 31,534,810 | -24,000 | 8.5837 | 367,380,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 31,558,810 | 0 | 8.5902 | 367,380,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 31,558,810 | 0 | 8.5902 | 367,380,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 31,558,810 | 0 | 8.5902 | 367,380,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 31,558,810 | 0 | 8.5902 | 367,380,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 31,558,810 | -22,000 | 8.5902 | 367,380,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 31,580,810 | 0 | 8.5962 | 367,380,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 31,580,810 | 32,000 | 8.5962 | 367,380,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 31,548,810 | 0 | 8.5875 | 367,380,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 31,548,810 | 4,000 | 8.5875 | 367,380,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 31,544,810 | 0 | 8.5864 | 367,380,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 31,544,810 | -68,000 | 8.5864 | 367,380,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 31,612,810 | 0 | 8.6049 | 367,380,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 31,612,810 | 22,000 | 8.6049 | 367,380,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 31,590,810 | 6,000 | 8.5989 | 367,380,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 31,584,810 | 84,000 | 8.5973 | 367,380,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 31,500,810 | -16,000 | 8.5744 | 367,380,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 31,516,810 | 0 | 8.5788 | 367,380,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 31,516,810 | -48,000 | 8.5788 | 367,380,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 31,564,810 | -20,000 | 8.5919 | 367,380,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 31,584,810 | 92,000 | 8.5973 | 367,380,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 31,492,810 | -328,000 | 8.5723 | 367,380,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 31,820,810 | -76,000 | 8.6616 | 367,380,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 31,896,810 | -168,000 | 8.6822 | 367,380,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 32,064,810 | -176,000 | 8.7280 | 367,380,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 32,240,810 | 1,700,000 | 8.7759 | 367,380,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 30,540,810 | -2,000 | 8.3131 | 367,380,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 30,542,810 | 10,000 | 8.3137 | 367,380,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 30,532,810 | -210,000 | 8.3110 | 367,380,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 30,742,810 | 0 | 8.3681 | 367,380,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 30,742,810 | 44,000 | 8.3681 | 367,380,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 30,698,810 | -62,000 | 8.3561 | 367,380,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 30,760,810 | 14,000 | 8.3730 | 367,380,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 30,746,810 | -4,000 | 8.3692 | 367,380,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 30,750,810 | 0 | 8.3703 | 367,380,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 30,750,810 | 0 | 8.3703 | 367,380,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 30,750,810 | 0 | 8.3703 | 367,380,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 30,750,810 | 0 | 8.3703 | 367,380,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 30,750,810 | -152,000 | 8.3703 | 367,380,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 30,902,810 | 10,000 | 8.4117 | 367,380,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 30,892,810 | -6,000 | 8.4090 | 367,380,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 30,898,810 | -2,000 | 8.4106 | 367,380,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 30,900,810 | -34,000 | 8.4111 | 367,380,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 30,934,810 | -2,000 | 8.4204 | 367,380,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 30,936,810 | 0 | 8.4209 | 367,380,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 30,936,810 | 0 | 8.4209 | 367,380,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 30,936,810 | 10,000 | 8.4209 | 367,380,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 30,926,810 | 12,000 | 8.4182 | 367,380,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 30,914,810 | 0 | 8.4149 | 367,380,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 30,914,810 | 0 | 8.4149 | 367,380,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 30,914,810 | -12,000 | 8.4149 | 367,380,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 30,926,810 | -6,000 | 8.4182 | 367,380,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 30,932,810 | -2,000 | 8.4198 | 367,380,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 30,934,810 | 6,000 | 8.4204 | 367,380,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 30,928,810 | 0 | 8.4188 | 367,380,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 30,928,810 | 4,000 | 8.4188 | 367,380,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 30,924,810 | -30,000 | 8.4177 | 367,380,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 30,954,810 | -20,000 | 8.4258 | 367,380,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 30,974,810 | -32,000 | 8.4313 | 367,380,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 31,006,810 | 212,000 | 8.4400 | 367,380,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 30,794,810 | 0 | 8.3823 | 367,380,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 30,794,810 | 0 | 8.3823 | 367,380,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 30,794,810 | 40,000 | 8.3823 | 367,380,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 30,754,810 | 0 | 8.3714 | 367,380,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 30,754,810 | -6,000 | 8.3714 | 367,380,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 30,760,810 | 78,000 | 8.3730 | 367,380,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 30,682,810 | 0 | 8.3518 | 367,380,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 30,682,810 | 0 | 8.3518 | 367,380,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 30,682,810 | -502,000 | 8.3518 | 367,380,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 31,184,810 | 6,000 | 8.4884 | 367,380,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 31,178,810 | -8,000 | 8.4868 | 367,380,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 31,186,810 | 0 | 8.4890 | 367,380,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 31,186,810 | 0 | 8.4890 | 367,380,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 31,186,810 | -2,000 | 8.4890 | 367,380,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 31,188,810 | 0 | 8.4895 | 367,380,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 31,188,810 | 2,000 | 8.4895 | 367,380,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 31,186,810 | 0 | 8.4890 | 367,380,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 31,186,810 | 8,000 | 8.4890 | 367,380,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 31,178,810 | 0 | 8.4868 | 367,380,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 31,178,810 | 0 | 8.4868 | 367,380,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 31,178,810 | 8,000 | 8.4868 | 367,380,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 31,170,810 | 0 | 8.4846 | 367,380,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 31,170,810 | -2,000 | 8.4846 | 367,380,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 31,172,810 | 48,000 | 8.4852 | 367,380,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 31,124,810 | 60,000 | 8.4721 | 367,380,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 31,064,810 | 0 | 8.4558 | 367,380,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 31,064,810 | -4,000 | 8.4558 | 367,380,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 31,068,810 | -136,000 | 8.4569 | 367,380,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 31,204,810 | -22,000 | 8.4939 | 367,380,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 31,226,810 | -194,000 | 8.4999 | 367,380,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 31,420,810 | -12,000 | 8.5527 | 367,380,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 31,432,810 | -2,000 | 8.5559 | 367,380,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 31,434,810 | -128,000 | 8.5565 | 367,380,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 31,562,810 | -590,000 | 8.5913 | 367,380,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 32,152,810 | 66,000 | 8.7519 | 367,380,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 32,086,810 | 38,000 | 8.7340 | 367,380,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 32,048,810 | -84,000 | 8.7236 | 367,380,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 32,132,810 | -18,000 | 8.7465 | 367,380,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 32,150,810 | -158,000 | 8.7514 | 367,380,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 32,308,810 | -16,000 | 8.7944 | 367,380,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 32,324,810 | 14,000 | 8.7987 | 367,380,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 32,310,810 | 12,000 | 8.7949 | 367,380,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 32,298,810 | 31,101 | 8.7917 | 367,380,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 32,267,709 | 20,000 | 8.7832 | 367,380,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 32,247,709 | 24,000 | 8.7778 | 367,380,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 32,223,709 | 10,000 | 8.7712 | 367,380,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 32,213,709 | 86,000 | 8.7685 | 367,380,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 32,127,709 | 230,000 | 8.7451 | 367,380,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 31,897,709 | -64,000 | 8.6825 | 367,380,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 31,961,709 | 22,000 | 8.6999 | 367,380,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 31,939,709 | 76,000 | 8.6939 | 367,380,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 31,863,709 | -70,000 | 8.6732 | 367,380,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 31,933,709 | 12,000 | 8.6923 | 367,380,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 31,921,709 | -20,000 | 8.6890 | 367,380,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 31,941,709 | -46,000 | 8.6945 | 367,380,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 31,987,709 | -16,000 | 8.7070 | 367,380,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 32,003,709 | 22,000 | 8.7113 | 367,380,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 31,981,709 | 6,000 | 8.7053 | 367,380,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 31,975,709 | -14,000 | 8.7037 | 367,380,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 31,989,709 | 2,000 | 8.7075 | 367,380,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 31,987,709 | 20,000 | 8.7070 | 367,380,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 31,967,709 | 46,000 | 8.7015 | 367,380,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 31,921,709 | 92,000 | 8.6890 | 367,380,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 31,829,709 | 62,000 | 8.6640 | 367,380,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 31,767,709 | 54,000 | 8.6471 | 367,380,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 31,713,709 | 218,000 | 8.6324 | 367,380,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 31,495,709 | 156,000 | 8.5731 | 367,380,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 31,339,709 | 74,000 | 8.5306 | 367,380,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 31,265,709 | -42,000 | 8.5105 | 367,380,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 31,307,709 | 0 | 8.5219 | 367,380,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 31,307,709 | 0 | 8.5219 | 367,380,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 31,307,709 | -2,000 | 8.5219 | 367,380,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 31,309,709 | 0 | 8.5224 | 367,380,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 31,309,709 | -24,000 | 8.5224 | 367,380,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 31,333,709 | 0 | 8.5290 | 367,380,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 31,333,709 | 0 | 8.5290 | 367,380,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 31,333,709 | 0 | 8.5290 | 367,380,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 31,333,709 | 8,000 | 8.5290 | 367,380,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 31,325,709 | 0 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 31,325,709 | 0 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 31,325,709 | 0 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 31,325,709 | 0 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 31,325,709 | 0 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 31,325,709 | -10,000 | 8.5268 | 367,380,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 31,335,709 | 0 | 8.5295 | 367,380,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 31,335,709 | 338,000 | 8.5295 | 367,380,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 30,997,709 | 0 | 8.4375 | 367,380,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 30,997,709 | 250,000 | 8.4375 | 367,380,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 30,747,709 | 0 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 30,747,709 | -4,000 | 8.3695 | 367,380,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 30,751,709 | 0 | 8.3705 | 367,380,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 30,751,709 | 0 | 8.3705 | 367,380,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 30,751,709 | 0 | 8.3705 | 367,380,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 30,751,709 | 0 | 8.3705 | 367,380,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 30,751,709 | -12,000 | 8.3705 | 367,380,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 30,763,709 | 0 | 8.3738 | 367,380,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 30,763,709 | 0 | 8.3738 | 367,380,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 30,763,709 | 0 | 8.3738 | 367,380,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 30,763,709 | 0 | 8.3738 | 367,380,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 30,763,709 | 6,000 | 8.3738 | 367,380,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 30,757,709 | 0 | 8.3722 | 367,380,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 30,757,709 | 0 | 8.3722 | 367,380,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 30,757,709 | -20,000 | 8.3722 | 367,380,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 30,777,709 | 0 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 30,777,709 | -2,000 | 8.3776 | 367,380,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 30,779,709 | -14,000 | 8.3782 | 367,380,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 30,793,709 | 0 | 8.3820 | 367,380,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 30,793,709 | 48,000 | 8.3820 | 367,380,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 30,745,709 | 8,000 | 8.3689 | 367,380,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 30,737,709 | -2,000 | 8.3667 | 367,380,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 30,739,709 | 0 | 8.3673 | 367,380,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 30,739,709 | 0 | 8.3673 | 367,380,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 30,739,709 | -2,000 | 8.3673 | 367,380,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 30,741,709 | -2,000 | 8.3678 | 367,380,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 30,743,709 | -100,000 | 8.3684 | 367,380,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 30,843,709 | 2,000 | 8.3956 | 367,380,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 30,841,709 | 0 | 8.3950 | 367,380,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 30,841,709 | 0 | 8.3950 | 367,380,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 30,841,709 | 0 | 8.3950 | 367,380,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 30,841,709 | -2,000 | 8.3950 | 367,380,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 30,843,709 | -254,000 | 8.3956 | 367,380,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 31,097,709 | 0 | 8.4647 | 367,380,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 31,097,709 | 0 | 8.4647 | 367,380,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 31,097,709 | -102,000 | 8.4647 | 367,380,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 31,199,709 | 1,356,000 | 8.4925 | 367,380,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 29,843,709 | -222,000 | 8.1234 | 367,380,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 30,065,709 | -220,000 | 8.1838 | 367,380,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 30,285,709 | -88,000 | 8.2437 | 367,380,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 30,373,709 | -6,000 | 8.2677 | 367,380,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 30,379,709 | 38,000 | 8.2693 | 367,380,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 30,341,709 | 108,000 | 8.2589 | 367,380,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 30,233,709 | 0 | 8.2295 | 367,380,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 30,233,709 | -100,000 | 8.2295 | 367,380,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 30,333,709 | 0 | 8.2568 | 367,380,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 30,333,709 | 0 | 8.2568 | 367,380,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 30,333,709 | 0 | 8.2568 | 367,380,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 30,333,709 | -138,000 | 8.2568 | 367,380,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 30,471,709 | -2,000 | 8.2943 | 367,380,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 30,473,709 | 0 | 8.2949 | 367,380,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 30,473,709 | -32,000 | 8.2949 | 367,380,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 30,505,709 | 0 | 8.3036 | 367,380,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 30,505,709 | 4,000 | 8.3036 | 367,380,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 30,501,709 | 0 | 8.3025 | 367,380,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 30,501,709 | 0 | 8.3025 | 367,380,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 30,501,709 | 0 | 8.3025 | 367,380,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 30,501,709 | -2,000 | 8.3025 | 367,380,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 30,503,709 | 50,000 | 8.3030 | 367,380,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 30,453,709 | 0 | 8.2894 | 367,380,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 30,453,709 | 2,000 | 8.2894 | 367,380,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 30,451,709 | -74,000 | 8.2889 | 367,380,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 30,525,709 | 0 | 8.3090 | 367,380,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 30,525,709 | 0 | 8.3090 | 367,380,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 30,525,709 | -34,000 | 8.3090 | 367,380,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 30,559,709 | -30,000 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 30,589,709 | 0 | 8.3264 | 367,380,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 30,589,709 | -60,000 | 8.3264 | 367,380,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 30,649,709 | 0 | 8.3428 | 367,380,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 30,649,709 | 6,000 | 8.3428 | 367,380,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 30,643,709 | 20,000 | 8.3411 | 367,380,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 30,623,709 | 0 | 8.3357 | 367,380,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 30,623,709 | 0 | 8.3357 | 367,380,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 30,623,709 | 0 | 8.3357 | 367,380,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 30,623,709 | 64,000 | 8.3357 | 367,380,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 30,559,709 | 0 | 8.3183 | 367,380,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 30,559,709 | 2,000 | 8.3183 | 367,380,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 30,557,709 | 0 | 8.3177 | 367,380,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 30,557,709 | 0 | 8.3177 | 367,380,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 30,557,709 | -2,000 | 8.3177 | 367,380,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 30,559,709 | 52,000 | 8.3183 | 367,380,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 30,507,709 | 0 | 8.3041 | 367,380,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 30,507,709 | 0 | 8.3041 | 367,380,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 30,507,709 | 2,902,000 | 8.3041 | 367,380,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 27,605,709 | 0 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 27,605,709 | -4,000 | 7.5142 | 367,380,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 27,609,709 | 0 | 7.5153 | 367,380,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 27,609,709 | 0 | 7.5153 | 367,380,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 27,609,709 | 0 | 7.5153 | 367,380,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 27,609,709 | 20,000 | 7.5153 | 367,380,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 27,589,709 | 0 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 27,589,709 | 8,000 | 7.5099 | 367,380,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 27,581,709 | 0 | 7.5077 | 367,380,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 27,581,709 | 0 | 7.5077 | 367,380,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 27,581,709 | 0 | 7.5077 | 367,380,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 27,581,709 | 0 | 7.5077 | 367,380,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 27,581,709 | 0 | 7.5077 | 367,380,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 27,581,709 | -14,000 | 7.5077 | 367,380,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 27,595,709 | 0 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 27,595,709 | -128,000 | 7.5115 | 367,380,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 27,723,709 | 0 | 7.5463 | 367,380,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 27,723,709 | 0 | 7.5463 | 367,380,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 27,723,709 | 0 | 7.5463 | 367,380,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 27,723,709 | 0 | 7.5463 | 367,380,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 27,723,709 | 0 | 7.5463 | 367,380,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 27,723,709 | 20,000 | 7.5463 | 367,380,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 27,703,709 | -6,000 | 7.5409 | 367,380,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 27,709,709 | -20,000 | 7.5425 | 367,380,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 27,729,709 | 10,000 | 7.5480 | 367,380,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 27,719,709 | 0 | 7.5452 | 367,380,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 27,719,709 | 0 | 7.5452 | 367,380,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 27,719,709 | -10,000 | 7.5452 | 367,380,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 27,729,709 | 0 | 7.5480 | 367,380,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 27,729,709 | 2,000 | 7.5480 | 367,380,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 27,727,709 | 0 | 7.5474 | 367,380,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 27,727,709 | 0 | 7.5474 | 367,380,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 27,727,709 | 0 | 7.5474 | 367,380,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 27,727,709 | -2,000 | 7.5474 | 367,380,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 27,729,709 | -40,000 | 7.5480 | 367,380,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 27,769,709 | 0 | 7.5589 | 367,380,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 27,769,709 | 10,000 | 7.5589 | 367,380,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 27,759,709 | 0 | 7.5561 | 367,380,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 27,759,709 | 0 | 7.5561 | 367,380,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 27,759,709 | 302,000 | 7.5561 | 367,380,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 27,457,709 | 0 | 7.4739 | 367,380,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 27,457,709 | 0 | 7.4739 | 367,380,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 27,457,709 | 0 | 7.4739 | 367,380,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 27,457,709 | -12,000 | 7.4739 | 367,380,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 27,469,709 | 0 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 27,469,709 | 50,000 | 7.4772 | 367,380,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 27,419,709 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 27,419,709 | 100 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 27,419,609 | 0 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 27,419,609 | -40,000 | 7.4636 | 367,380,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 27,459,609 | 0 | 7.4744 | 367,380,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 27,459,609 | 0 | 7.4744 | 367,380,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 27,459,609 | -40,000 | 7.4744 | 367,380,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 27,499,609 | 0 | 7.4853 | 367,380,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 27,499,609 | 0 | 7.4853 | 367,380,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 27,499,609 | -6,000 | 7.4853 | 367,380,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 27,505,609 | -20,000 | 7.4870 | 367,380,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 27,525,609 | 0 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 27,525,609 | -8,000 | 7.4924 | 367,380,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 27,533,609 | 0 | 7.4946 | 367,380,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 27,533,609 | 0 | 7.4946 | 367,380,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 27,533,609 | -10,000 | 7.4946 | 367,380,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 27,543,609 | -18,000 | 7.4973 | 367,380,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 27,561,609 | 0 | 7.5022 | 367,380,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 27,561,609 | 0 | 7.5022 | 367,380,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 27,561,609 | 0 | 7.5022 | 367,380,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 27,561,609 | -10,000 | 7.5022 | 367,380,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 27,571,609 | 0 | 7.5049 | 367,380,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 27,571,609 | 2,000 | 7.5049 | 367,380,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 27,569,609 | -8,000 | 7.5044 | 367,380,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 27,577,609 | 0 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 27,577,609 | 0 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 27,577,609 | 0 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 27,577,609 | 0 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 27,577,609 | 0 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 27,577,609 | -30,000 | 7.5066 | 367,380,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 27,607,609 | 0 | 7.5147 | 367,380,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 27,607,609 | 2,000 | 7.5147 | 367,380,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 27,605,609 | 8,000 | 7.5142 | 367,380,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 27,597,609 | 0 | 7.5120 | 367,380,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 27,597,609 | -100,000 | 7.5120 | 367,380,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 27,697,609 | -4,000 | 7.5392 | 367,380,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 27,701,609 | 0 | 7.5403 | 367,380,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 27,701,609 | 0 | 7.5403 | 367,380,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 27,701,609 | -140,000 | 7.5403 | 367,380,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 27,841,609 | 10,000 | 7.5784 | 367,380,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 27,831,609 | 0 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 27,831,609 | -6,000 | 7.5757 | 367,380,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 27,837,609 | 0 | 7.5773 | 367,380,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 27,837,609 | -14,000 | 7.5773 | 367,380,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 27,851,609 | 0 | 7.5811 | 367,380,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 27,851,609 | 74,000 | 7.5811 | 367,380,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 27,777,609 | 32,000 | 7.5610 | 367,380,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 27,745,609 | 0 | 7.5523 | 367,380,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 27,745,609 | 94,000 | 7.5523 | 367,380,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 27,651,609 | 6,000 | 7.5267 | 367,380,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 27,645,609 | 0 | 7.5251 | 367,380,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 27,645,609 | 0 | 7.5251 | 367,380,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 27,645,609 | -6,000 | 7.5251 | 367,380,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 27,651,609 | 0 | 7.5267 | 367,380,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 27,651,609 | 0 | 7.5267 | 367,380,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 27,651,609 | 0 | 7.5267 | 367,380,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 27,651,609 | 328,000 | 7.5267 | 367,380,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 27,323,609 | 0 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 27,323,609 | -4,000 | 7.4374 | 367,380,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 27,327,609 | 18,000 | 7.4385 | 367,380,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 27,309,609 | 4,000 | 7.4336 | 367,380,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 27,305,609 | -26,000 | 7.4325 | 367,380,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 27,331,609 | 0 | 7.4396 | 367,380,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 27,331,609 | 52,000 | 7.4396 | 367,380,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 27,279,609 | 0 | 7.4254 | 367,380,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 27,279,609 | 0 | 7.4254 | 367,380,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 27,279,609 | 4,000 | 7.4254 | 367,380,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 27,275,609 | -2,000 | 7.4244 | 367,380,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 27,277,609 | 0 | 7.4249 | 367,380,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 27,277,609 | -12,000 | 7.4249 | 367,380,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 27,289,609 | 0 | 7.4282 | 367,380,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 27,289,609 | 0 | 7.4282 | 367,380,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 27,289,609 | 0 | 7.4282 | 367,380,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 27,289,609 | -10,000 | 7.4282 | 367,380,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 27,299,609 | 0 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 27,299,609 | 0 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 27,299,609 | 0 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 27,299,609 | 0 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 27,299,609 | 3,992 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 27,295,617 | -4,000 | 7.4298 | 367,380,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 27,299,617 | 0 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 27,299,617 | -6,000 | 7.4309 | 367,380,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 27,305,617 | -8,000 | 7.4325 | 367,380,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 27,313,617 | 0 | 7.4347 | 367,380,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 27,313,617 | 6,000 | 7.4347 | 367,380,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 27,307,617 | 20,000 | 7.4331 | 367,380,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 27,287,617 | 10,000 | 7.4276 | 367,380,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 27,277,617 | -2,000 | 7.4249 | 367,380,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 27,279,617 | 20,000 | 7.4254 | 367,380,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 27,259,617 | 10,000 | 7.4200 | 367,380,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 27,249,617 | -12,000 | 7.4173 | 367,380,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 27,261,617 | 0 | 7.4206 | 367,380,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 27,261,617 | 8,000 | 7.4206 | 367,380,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 27,253,617 | 0 | 7.4184 | 367,380,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 27,253,617 | 0 | 7.4184 | 367,380,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 27,253,617 | 0 | 7.4184 | 367,380,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 27,253,617 | -10,000 | 7.4184 | 367,380,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 27,263,617 | 0 | 7.4211 | 367,380,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 27,263,617 | -2,000 | 7.4211 | 367,380,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 27,265,617 | 0 | 7.4216 | 367,380,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 27,265,617 | 0 | 7.4216 | 367,380,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 27,265,617 | 0 | 7.4216 | 367,380,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 27,265,617 | 0 | 7.4216 | 367,380,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 27,265,617 | 30,000 | 7.4216 | 367,380,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 27,235,617 | 0 | 7.4135 | 367,380,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 27,235,617 | 24,000 | 7.4135 | 367,380,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 27,211,617 | 0 | 7.4069 | 367,380,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 27,211,617 | 8,000 | 7.4069 | 367,380,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 27,203,617 | 0 | 7.4048 | 367,380,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 27,203,617 | -98,000 | 7.4048 | 367,380,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 27,301,617 | 0 | 7.4314 | 367,380,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 27,301,617 | 0 | 7.4314 | 367,380,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 27,301,617 | 0 | 7.4314 | 367,380,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 27,301,617 | 0 | 7.4314 | 367,380,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 27,301,617 | -116,000 | 7.4314 | 367,380,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 27,417,617 | 0 | 7.4630 | 367,380,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 27,417,617 | 0 | 7.4630 | 367,380,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 27,417,617 | 0 | 7.4630 | 367,380,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 27,417,617 | -112,000 | 7.4630 | 367,380,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 27,529,617 | -28,000 | 7.4935 | 367,380,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 27,557,617 | -14,000 | 7.5011 | 367,380,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 27,571,617 | 0 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 27,571,617 | 2,000 | 7.5049 | 367,380,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 27,569,617 | 0 | 7.5044 | 367,380,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 27,569,617 | 0 | 7.5044 | 367,380,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 27,569,617 | -10,000 | 7.5044 | 367,380,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 27,579,617 | 0 | 7.5071 | 367,380,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 27,579,617 | 0 | 7.5071 | 367,380,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 27,579,617 | 0 | 7.5071 | 367,380,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 27,579,617 | 0 | 7.5071 | 367,380,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 27,579,617 | -80,000 | 7.5071 | 367,380,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 27,659,617 | 0 | 7.5289 | 367,380,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 27,659,617 | 0 | 7.5289 | 367,380,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 27,659,617 | 0 | 7.5289 | 367,380,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 27,659,617 | -2,000 | 7.5289 | 367,380,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 27,661,617 | 0 | 7.5294 | 367,380,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 27,661,617 | 0 | 7.5294 | 367,380,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 27,661,617 | 10,000 | 7.5294 | 367,380,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 27,651,617 | 0 | 7.5267 | 367,380,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 27,651,617 | 0 | 7.5267 | 367,380,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 27,651,617 | -38,000 | 7.5267 | 367,380,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 27,689,617 | -92,000 | 7.5371 | 367,380,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 27,781,617 | 4,000 | 7.5621 | 367,380,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 27,777,617 | 0 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 27,777,617 | 0 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 27,777,617 | 0 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 27,777,617 | 0 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 27,777,617 | 0 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 27,777,617 | 78,214 | 7.5610 | 367,380,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 27,699,403 | 0 | 7.5397 | 367,380,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 27,699,403 | 0 | 7.5397 | 367,380,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 27,699,403 | -50,000 | 7.5397 | 367,380,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 27,749,403 | -54,000 | 7.5533 | 367,380,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 27,803,403 | 50,000 | 7.5680 | 367,380,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 27,753,403 | 2,000 | 7.5544 | 367,380,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 27,751,403 | 24,000 | 7.5539 | 367,380,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 27,727,403 | -34,000 | 7.5473 | 367,380,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 27,761,403 | 0 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 27,761,403 | 0 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 27,761,403 | 0 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 27,761,403 | 0 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 27,761,403 | 0 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 27,761,403 | 120,000 | 7.5566 | 367,380,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 27,641,403 | 0 | 7.5239 | 367,380,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 27,641,403 | 0 | 7.5239 | 367,380,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 27,641,403 | -30,000 | 7.5239 | 367,380,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 27,671,403 | 0 | 7.5321 | 367,380,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 27,671,403 | 0 | 7.5321 | 367,380,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 27,671,403 | -238,000 | 7.5321 | 367,380,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 27,909,403 | 0 | 7.5969 | 367,380,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 27,909,403 | 0 | 7.5969 | 367,380,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 27,909,403 | 0 | 7.5969 | 367,380,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 27,909,403 | 0 | 7.5969 | 367,380,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 27,909,403 | 0 | 7.5969 | 367,380,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 27,909,403 | 44,000 | 7.5969 | 367,380,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 27,865,403 | 16,000 | 7.5849 | 367,380,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 27,849,403 | 0 | 7.5805 | 367,380,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 27,849,403 | 0 | 7.5805 | 367,380,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 27,849,403 | 0 | 7.5805 | 367,380,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 27,849,403 | 0 | 7.5805 | 367,380,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 27,849,403 | 26,000 | 7.5805 | 367,380,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 27,823,403 | 0 | 7.5735 | 367,380,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 27,823,403 | -1,000,000 | 7.5735 | 367,380,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 28,823,403 | 0 | 7.8457 | 367,380,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 28,823,403 | 0 | 7.8457 | 367,380,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 28,823,403 | 0 | 7.8457 | 367,380,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 28,823,403 | 0 | 7.8457 | 367,380,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 28,823,403 | 58,000 | 7.8457 | 367,380,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 28,765,403 | 0 | 7.8299 | 367,380,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 28,765,403 | 0 | 7.8299 | 367,380,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 28,765,403 | 20,000 | 7.8299 | 367,380,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 28,745,403 | 172,000 | 7.8244 | 367,380,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 28,573,403 | 0 | 7.7776 | 367,380,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 28,573,403 | 20,000 | 7.7776 | 367,380,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 28,553,403 | 30,000 | 7.7722 | 367,380,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 28,523,403 | 4,000 | 7.7640 | 367,380,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 28,519,403 | -4,000 | 7.7629 | 367,380,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 28,523,403 | 4,000 | 7.7640 | 367,380,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 28,519,403 | 0 | 7.7629 | 367,380,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 28,519,403 | 0 | 7.7629 | 367,380,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 28,519,403 | -22,000 | 7.7629 | 367,380,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 28,541,403 | 0 | 7.7689 | 367,380,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 28,541,403 | 0 | 7.7689 | 367,380,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 28,541,403 | 0 | 7.7689 | 367,380,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 28,541,403 | 2,000 | 7.7689 | 367,380,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 28,539,403 | 0 | 7.7684 | 367,380,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 28,539,403 | -1,000,000 | 7.7684 | 367,380,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 29,539,403 | 10,000 | 8.0406 | 367,380,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 29,529,403 | 32,000 | 8.0378 | 367,380,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 29,497,403 | 6,000 | 8.0291 | 367,380,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 29,491,403 | -722,000 | 8.0275 | 367,380,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 30,213,403 | 0 | 8.2240 | 367,380,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 30,213,403 | -8,000 | 8.2240 | 367,380,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 30,221,403 | 200,000 | 8.2262 | 367,380,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 30,021,403 | 0 | 8.1718 | 367,380,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 30,021,403 | 38,000 | 8.1718 | 367,380,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 29,983,403 | -100,000 | 8.1614 | 367,380,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 30,083,403 | 232,000 | 8.1886 | 367,380,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 29,851,403 | -60,000 | 8.1255 | 367,380,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 29,911,403 | 0 | 8.1418 | 367,380,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 29,911,403 | -36,000 | 8.1418 | 367,380,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 29,947,403 | 138,000 | 8.1516 | 367,380,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 29,809,403 | -18,000 | 8.1141 | 367,380,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 29,827,403 | -4,000 | 8.1190 | 367,380,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 29,831,403 | 14,000 | 8.1200 | 367,380,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 29,817,403 | 66,062 | 8.1162 | 367,380,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 29,751,341 | 52,000 | 8.0982 | 367,380,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 29,699,341 | 110,000 | 8.0841 | 367,380,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 29,589,341 | 40,000 | 8.0542 | 367,380,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 29,549,341 | -1,188,000 | 8.0433 | 367,380,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 30,737,341 | 0 | 8.3666 | 367,380,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 30,737,341 | 132,000 | 8.3666 | 367,380,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 30,605,341 | -24,000 | 8.3307 | 367,380,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 30,629,341 | 0 | 8.3372 | 367,380,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 30,629,341 | 100,000 | 8.3372 | 367,380,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 30,529,341 | 536,000 | 8.3100 | 367,380,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 29,993,341 | 70,000 | 8.1641 | 367,380,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 29,923,341 | 47,814 | 8.1451 | 367,380,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 29,875,527 | 178,000 | 8.1321 | 367,380,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 29,697,527 | 134,000 | 8.0836 | 367,380,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 29,563,527 | 183,910 | 8.0471 | 367,380,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 29,379,617 | 220,000 | 7.9971 | 367,380,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 29,159,617 | 40,000 | 7.9372 | 367,380,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 29,119,617 | -4,000 | 7.9263 | 367,380,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 29,123,617 | 120,000 | 7.9274 | 367,380,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 29,003,617 | 190,000 | 7.8947 | 367,380,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 28,813,617 | 202,000 | 7.8430 | 367,380,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 28,611,617 | 58,000 | 7.7880 | 367,380,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 28,553,617 | 256,000 | 7.7722 | 367,380,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 28,297,617 | 22,000 | 7.7025 | 367,380,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 28,275,617 | 0 | 7.6966 | 367,380,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 28,275,617 | 12,000 | 7.6966 | 367,380,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 28,263,617 | 92,000 | 7.6933 | 367,380,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 28,171,617 | 84,000 | 7.6683 | 367,380,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 28,087,617 | 50,000 | 7.6454 | 367,380,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 28,037,617 | 14,000 | 7.6318 | 367,380,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 28,023,617 | 0 | 7.6280 | 367,380,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 28,023,617 | 0 | 7.6280 | 367,380,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 28,023,617 | -10,000 | 7.6280 | 367,380,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 28,033,617 | 30,000 | 7.6307 | 367,380,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 28,003,617 | 80,000 | 7.6225 | 367,380,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 27,923,617 | 52,000 | 7.6007 | 367,380,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 27,871,617 | 0 | 7.5866 | 367,380,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 27,871,617 | 0 | 7.5866 | 367,380,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 27,871,617 | 0 | 7.5866 | 367,380,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 27,871,617 | 0 | 7.5866 | 367,380,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 27,871,617 | -128,000 | 7.5866 | 367,380,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 27,999,617 | 0 | 7.6214 | 367,380,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 27,999,617 | 0 | 7.6214 | 367,380,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 27,999,617 | 0 | 7.6214 | 367,380,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 27,999,617 | 20,000 | 7.6214 | 367,380,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 27,979,617 | 0 | 7.6160 | 367,380,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 27,979,617 | 22,000 | 7.6160 | 367,380,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 27,957,617 | -8,000 | 7.6100 | 367,380,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 27,965,617 | -4,000 | 7.6122 | 367,380,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 27,969,617 | 22,000 | 7.6133 | 367,380,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 27,947,617 | 0 | 7.6073 | 367,380,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 27,947,617 | 64,000 | 7.6073 | 367,380,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 27,883,617 | 0 | 7.5899 | 367,380,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 27,883,617 | 0 | 7.5899 | 367,380,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 27,883,617 | 0 | 7.5899 | 367,380,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 27,883,617 | 60,000 | 7.5899 | 367,380,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 27,823,617 | 0 | 7.5735 | 367,380,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 27,823,617 | 24,000 | 7.5735 | 367,380,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 27,799,617 | 0 | 7.5670 | 367,380,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 27,799,617 | 0 | 7.5670 | 367,380,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 27,799,617 | 2,000 | 7.5670 | 367,380,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 27,797,617 | 0 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 27,797,617 | 0 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 27,797,617 | 0 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 27,797,617 | 0 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 27,797,617 | 0 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 27,797,617 | 36,000 | 7.5664 | 367,380,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 27,761,617 | 38,000 | 7.5566 | 367,380,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 27,723,617 | 60,000 | 7.5463 | 367,380,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 27,663,617 | 0 | 7.5300 | 367,380,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 27,663,617 | 0 | 7.5300 | 367,380,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 27,663,617 | 0 | 7.5300 | 367,380,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 27,663,617 | 0 | 7.5300 | 367,380,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 27,663,617 | 8,000 | 7.5300 | 367,380,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 27,655,617 | 0 | 7.5278 | 367,380,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 27,655,617 | 0 | 7.5278 | 367,380,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 27,655,617 | 0 | 7.5278 | 367,380,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 27,655,617 | 0 | 7.5278 | 367,380,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 27,655,617 | -14,000 | 7.5278 | 367,380,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 27,669,617 | 0 | 7.5316 | 367,380,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 27,669,617 | -2,000 | 7.5316 | 367,380,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 27,671,617 | 34,000 | 7.5322 | 367,380,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 27,637,617 | 10,000 | 7.5229 | 367,380,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 27,627,617 | 80,000 | 7.5202 | 367,380,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 27,547,617 | 0 | 7.4984 | 367,380,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 27,547,617 | 0 | 7.4984 | 367,380,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 27,547,617 | -20,000 | 7.4984 | 367,380,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 27,567,617 | 44,000 | 7.5038 | 367,380,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 27,523,617 | -8,000 | 7.4919 | 367,380,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 27,531,617 | 0 | 7.4940 | 367,380,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 27,531,617 | 22,000 | 7.4940 | 367,380,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 27,509,617 | 30,000 | 7.4881 | 367,380,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 27,479,617 | 0 | 7.4799 | 367,380,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 27,479,617 | 72,000 | 7.4799 | 367,380,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 27,407,617 | 44,000 | 7.4603 | 367,380,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 27,363,617 | 0 | 7.4483 | 367,380,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 27,363,617 | 0 | 7.4483 | 367,380,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 27,363,617 | 0 | 7.4483 | 367,380,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 27,363,617 | 120,000 | 7.4483 | 367,380,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 27,243,617 | 0 | 7.4157 | 367,380,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 27,243,617 | 0 | 7.4157 | 367,380,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 27,243,617 | 20,000 | 7.4157 | 367,380,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 27,223,617 | -6,000 | 7.4102 | 367,380,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 27,229,617 | 50,000 | 7.4118 | 367,380,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 27,179,617 | -30,000 | 7.3982 | 367,380,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 27,209,617 | 0 | 7.4064 | 367,380,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 27,209,617 | -34,000 | 7.4064 | 367,380,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 27,243,617 | 2,000 | 7.4157 | 367,380,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 27,241,617 | -8,000 | 7.4151 | 367,380,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 27,249,617 | 0 | 7.4173 | 367,380,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 27,249,617 | 0 | 7.4173 | 367,380,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 27,249,617 | 0 | 7.4173 | 367,380,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 27,249,617 | 0 | 7.4173 | 367,380,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 27,249,617 | 32,000 | 7.4173 | 367,380,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 27,217,617 | 30,000 | 7.4086 | 367,380,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 27,187,617 | -2,000 | 7.4004 | 367,380,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 27,189,617 | 10,000 | 7.4010 | 367,380,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 27,179,617 | 0 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 27,179,617 | 0 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 27,179,617 | 0 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 27,179,617 | 0 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 27,179,617 | 0 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 27,179,617 | 38,000 | 7.3982 | 367,380,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 27,141,617 | 0 | 7.3879 | 367,380,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 27,141,617 | -32,000 | 7.3879 | 367,380,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 27,173,617 | -2,000 | 7.3966 | 367,380,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 27,175,617 | 46,000 | 7.3971 | 367,380,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 27,129,617 | 322,000 | 7.3846 | 367,380,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 26,807,617 | 64,000 | 7.2970 | 367,380,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 26,743,617 | -78,000 | 7.2796 | 367,380,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 26,821,617 | 0 | 7.3008 | 367,380,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 26,821,617 | 0 | 7.3008 | 367,380,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 26,821,617 | 0 | 7.3008 | 367,380,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 26,821,617 | 10,000 | 7.3008 | 367,380,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 26,811,617 | -46,000 | 7.2981 | 367,380,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 26,857,617 | -6,000 | 7.3106 | 367,380,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 26,863,617 | 0 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 26,863,617 | 32,000 | 7.3122 | 367,380,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 26,831,617 | -14,000 | 7.3035 | 367,380,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 26,845,617 | 0 | 7.3073 | 367,380,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 26,845,617 | 108,000 | 7.3073 | 367,380,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 26,737,617 | -4,000 | 7.2779 | 367,380,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 26,741,617 | -2,000 | 7.2790 | 367,380,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 26,743,617 | 216,000 | 7.2796 | 367,380,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 26,527,617 | 0 | 7.2208 | 367,380,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 26,527,617 | 48,000 | 7.2208 | 367,380,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 26,479,617 | 54,000 | 7.2077 | 367,380,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 26,425,617 | 12,000 | 7.1930 | 367,380,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 26,413,617 | 0 | 7.1897 | 367,380,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 26,413,617 | -50,000 | 7.1897 | 367,380,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 26,463,617 | 0 | 7.2033 | 367,380,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 26,463,617 | 490,000 | 7.2033 | 367,380,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 25,973,617 | 0 | 7.0700 | 367,380,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 25,973,617 | -46,000 | 7.0700 | 367,380,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 26,019,617 | -30,000 | 7.0825 | 367,380,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 26,049,617 | 80,000 | 7.0906 | 367,380,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 25,969,617 | -32,000 | 7.0689 | 367,380,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 26,001,617 | 2,000 | 7.0776 | 367,380,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 25,999,617 | 0 | 7.0770 | 367,380,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 25,999,617 | 0 | 7.0770 | 367,380,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 25,999,617 | -32,000 | 7.0770 | 367,380,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 26,031,617 | 40,000 | 7.0857 | 367,380,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 25,991,617 | 0 | 7.0749 | 367,380,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 25,991,617 | 84,000 | 7.0749 | 367,380,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 25,907,617 | -4,000 | 7.0520 | 367,380,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 25,911,617 | 0 | 7.0531 | 367,380,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 25,911,617 | 0 | 7.0531 | 367,380,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 25,911,617 | 0 | 7.0531 | 367,380,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 25,911,617 | 0 | 7.0531 | 367,380,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 25,911,617 | 64,000 | 7.0531 | 367,380,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 25,847,617 | 0 | 7.0357 | 367,380,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 25,847,617 | 74,000 | 7.0357 | 367,380,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 25,773,617 | 90,000 | 7.0155 | 367,380,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 25,683,617 | 72,000 | 6.9910 | 367,380,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 25,611,617 | 0 | 6.9714 | 367,380,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 25,611,617 | -16,000 | 6.9714 | 367,380,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 25,627,617 | 0 | 6.9758 | 367,380,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 25,627,617 | -38,000 | 6.9758 | 367,380,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 25,665,617 | 56,000 | 6.9861 | 367,380,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 25,609,617 | 62,000 | 6.9709 | 367,380,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 25,547,617 | 112,000 | 6.9540 | 367,380,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 25,435,617 | -14,000 | 6.9235 | 367,380,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 25,449,617 | 74,000 | 6.9273 | 367,380,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 25,375,617 | 56,000 | 6.9072 | 367,380,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 25,319,617 | -4,000 | 6.8919 | 367,380,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 25,323,617 | 20,000 | 6.8930 | 367,380,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 25,303,617 | 2,000 | 6.8876 | 367,380,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 25,301,617 | 0 | 6.8870 | 367,380,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 25,301,617 | 0 | 6.8870 | 367,380,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 25,301,617 | -24,000 | 6.8870 | 367,380,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 25,325,617 | 0 | 6.8936 | 367,380,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 25,325,617 | -26,000 | 6.8936 | 367,380,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 25,351,617 | -2,000 | 6.9007 | 367,380,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 25,353,617 | 20,000 | 6.9012 | 367,380,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 25,333,617 | 50,000 | 6.8958 | 367,380,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 25,283,617 | 0 | 6.8821 | 367,380,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 25,283,617 | -60,000 | 6.8821 | 367,380,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 25,343,617 | 0 | 6.8985 | 367,380,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 25,343,617 | 0 | 6.8985 | 367,380,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 25,343,617 | 2,000 | 6.8985 | 367,380,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 25,341,617 | 12,200 | 6.8979 | 367,380,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 25,329,417 | 0 | 6.8946 | 367,380,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 25,329,417 | 12,000 | 6.8946 | 367,380,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 25,317,417 | -268,000 | 6.8913 | 367,380,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 25,585,417 | -14,000 | 6.9643 | 367,380,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 25,599,417 | 0 | 6.9681 | 367,380,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 25,599,417 | -1,336,000 | 6.9681 | 367,380,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 26,935,417 | -2,000 | 7.3318 | 367,380,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 26,937,417 | 62,000 | 7.3323 | 367,380,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 26,875,417 | 0 | 7.3154 | 367,380,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 26,875,417 | -2,000 | 7.3154 | 367,380,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 26,877,417 | 10,000 | 7.3160 | 367,380,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 26,867,417 | 0 | 7.3132 | 367,380,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 26,867,417 | 2,000 | 7.3132 | 367,380,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 26,865,417 | 26,000 | 7.3127 | 367,380,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 26,839,417 | 0 | 7.3056 | 367,380,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 26,839,417 | 0 | 7.3056 | 367,380,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 26,839,417 | 0 | 7.3056 | 367,380,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 26,839,417 | -298,000 | 7.3056 | 367,380,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 27,137,417 | -8,000 | 7.3867 | 367,380,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 27,145,417 | -14,000 | 7.3889 | 367,380,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 27,159,417 | 12,000 | 7.3927 | 367,380,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 27,147,417 | 10,000 | 7.3895 | 367,380,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 27,137,417 | 0 | 7.3867 | 367,380,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 27,137,417 | 0 | 7.3867 | 367,380,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 27,137,417 | 36,000 | 7.3867 | 367,380,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 27,101,417 | 0 | 7.3769 | 367,380,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 27,101,417 | 70,000 | 7.3769 | 367,380,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 27,031,417 | -32,000 | 7.3579 | 367,380,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 27,063,417 | -28,000 | 7.3666 | 367,380,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 27,091,417 | 6,000 | 7.3742 | 367,380,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 27,085,417 | -106,000 | 7.3726 | 367,380,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 27,191,417 | 0 | 7.4014 | 367,380,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 27,191,417 | 40,000 | 7.4014 | 367,380,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 27,151,417 | 0 | 7.3906 | 367,380,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 27,151,417 | 2,000 | 7.3906 | 367,380,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 27,149,417 | 0 | 7.3900 | 367,380,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 27,149,417 | 0 | 7.3900 | 367,380,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 27,149,417 | 0 | 7.3900 | 367,380,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 27,149,417 | -32,000 | 7.3900 | 367,380,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 27,181,417 | 0 | 7.3987 | 367,380,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 27,181,417 | 0 | 7.3987 | 367,380,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 27,181,417 | 4,000 | 7.3987 | 367,380,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 27,177,417 | 0 | 7.3976 | 367,380,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 27,177,417 | -8,000 | 7.3976 | 367,380,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 27,185,417 | 0 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 27,185,417 | 0 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 27,185,417 | 0 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 27,185,417 | 0 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 27,185,417 | 0 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 27,185,417 | -12,000 | 7.3998 | 367,380,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 27,197,417 | 0 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 27,197,417 | 0 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 27,197,417 | 0 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 27,197,417 | 0 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 27,197,417 | 2,000 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 27,195,417 | -2,000 | 7.4025 | 367,380,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 27,197,417 | 0 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 27,197,417 | 10,448 | 7.4031 | 367,380,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 27,186,969 | 24,000 | 7.4002 | 367,380,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 27,162,969 | 0 | 7.3937 | 367,380,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 27,162,969 | 0 | 7.3937 | 367,380,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 27,162,969 | 40,000 | 7.3937 | 367,380,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 27,122,969 | 0 | 7.3828 | 367,380,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 27,122,969 | 0 | 7.3828 | 367,380,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 27,122,969 | 0 | 7.3828 | 367,380,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 27,122,969 | -16,000 | 7.3828 | 367,380,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 27,138,969 | -6,000 | 7.3872 | 367,380,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 27,144,969 | 0 | 7.3888 | 367,380,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 27,144,969 | 0 | 7.3888 | 367,380,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 27,144,969 | 0 | 7.3888 | 367,380,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 27,144,969 | 1,246,000 | 7.3888 | 367,380,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 25,898,969 | 0 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 25,898,969 | 0 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 25,898,969 | 0 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 25,898,969 | 0 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 25,898,969 | 0 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 25,898,969 | 136,000 | 7.0496 | 367,380,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 25,762,969 | -2,000 | 7.0126 | 367,380,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 25,764,969 | 0 | 7.0132 | 367,380,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 25,764,969 | 152,000 | 7.0132 | 367,380,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 25,612,969 | -4,000 | 6.9718 | 367,380,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 25,616,969 | 0 | 6.9729 | 367,380,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 25,616,969 | 100,000 | 6.9729 | 367,380,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 25,516,969 | -12,000 | 6.9457 | 367,380,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 25,528,969 | 20,000 | 6.9489 | 367,380,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 25,508,969 | -44,000 | 6.9435 | 367,380,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 25,552,969 | 0 | 6.9555 | 367,380,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 25,552,969 | -4,000 | 6.9555 | 367,380,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 25,556,969 | 0 | 6.9565 | 367,380,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 25,556,969 | 0 | 6.9565 | 367,380,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 25,556,969 | 0 | 6.9565 | 367,380,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 25,556,969 | 22,000 | 6.9565 | 367,380,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 25,534,969 | 0 | 6.9506 | 367,380,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 25,534,969 | 0 | 6.9506 | 367,380,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 25,534,969 | 0 | 6.9506 | 367,380,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 25,534,969 | 0 | 6.9506 | 367,380,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 25,534,969 | 36,000 | 6.9506 | 367,380,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 25,498,969 | 48,000 | 6.9408 | 367,380,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 25,450,969 | 6,000 | 6.9277 | 367,380,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 25,444,969 | 0 | 6.9261 | 367,380,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 25,444,969 | 0 | 6.9261 | 367,380,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 25,444,969 | -1,002,000 | 6.9261 | 367,380,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 26,446,969 | 0 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 26,446,969 | 0 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 26,446,969 | 0 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 26,446,969 | 6,000 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 26,440,969 | -26,000 | 7.1972 | 367,380,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 26,466,969 | 20,000 | 7.2042 | 367,380,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 26,446,969 | 0 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 26,446,969 | 0 | 7.1988 | 367,380,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 26,446,969 | -152,000 | 7.1988 | 367,380,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 26,598,969 | -82,000 | 7.2402 | 367,380,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 26,680,969 | -10,000 | 7.2625 | 367,380,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 26,690,969 | 8,000 | 7.2652 | 367,380,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 26,682,969 | 0 | 7.2630 | 367,380,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 26,682,969 | 26,000 | 7.2630 | 367,380,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 26,656,969 | 0 | 7.2560 | 367,380,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 26,656,969 | 12,000 | 7.2560 | 367,380,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 26,644,969 | 0 | 7.2527 | 367,380,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 26,644,969 | -18,000 | 7.2527 | 367,380,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 26,662,969 | -150,000 | 7.2576 | 367,380,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 26,812,969 | -18,000 | 7.2984 | 367,380,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 26,830,969 | 0 | 7.3033 | 367,380,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 26,830,969 | 16,000 | 7.3033 | 367,380,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 26,814,969 | 84,000 | 7.2990 | 367,380,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 26,730,969 | 0 | 7.2761 | 367,380,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 26,730,969 | 58,000 | 7.2761 | 367,380,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 26,672,969 | 0 | 7.2603 | 367,380,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 26,672,969 | 0 | 7.2603 | 367,380,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 26,672,969 | 0 | 7.2603 | 367,380,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 26,672,969 | 20,000 | 7.2603 | 367,380,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 26,652,969 | 2,000 | 7.2549 | 367,380,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 26,650,969 | 0 | 7.2543 | 367,380,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 26,650,969 | 0 | 7.2543 | 367,380,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 26,650,969 | -6,000 | 7.2543 | 367,380,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 26,656,969 | 0 | 7.2560 | 367,380,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 26,656,969 | 1,000,000 | 7.2560 | 367,380,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 25,656,969 | 78,000 | 6.9838 | 367,380,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 25,578,969 | 0 | 6.9625 | 367,380,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 25,578,969 | 2,000 | 6.9625 | 367,380,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 25,576,969 | 0 | 6.9620 | 367,380,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 25,576,969 | 0 | 6.9620 | 367,380,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 25,576,969 | 0 | 6.9620 | 367,380,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 25,576,969 | 4,000 | 6.9620 | 367,380,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 25,572,969 | 0 | 6.9609 | 367,380,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 25,572,969 | 0 | 6.9609 | 367,380,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 25,572,969 | 0 | 6.9609 | 367,380,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 25,572,969 | 70,000 | 6.9609 | 367,380,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 25,502,969 | 0 | 6.9419 | 367,380,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 25,502,969 | 0 | 6.9419 | 367,380,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 25,502,969 | -10,000 | 6.9419 | 367,380,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 25,512,969 | 110,000 | 6.9446 | 367,380,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 25,402,969 | 0 | 6.9146 | 367,380,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 25,402,969 | 0 | 6.9146 | 367,380,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 25,402,969 | 0 | 6.9146 | 367,380,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 25,402,969 | 102,000 | 6.9146 | 367,380,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 25,300,969 | 0 | 6.8869 | 367,380,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 25,300,969 | -50,000 | 6.8869 | 367,380,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 25,350,969 | 0 | 6.9005 | 367,380,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 25,350,969 | 0 | 6.9005 | 367,380,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 25,350,969 | 34,000 | 6.9005 | 367,380,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 25,316,969 | 0 | 6.8912 | 367,380,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 25,316,969 | 0 | 6.8912 | 367,380,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 25,316,969 | 0 | 6.8912 | 367,380,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 25,316,969 | 2,000 | 6.8912 | 367,380,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 25,314,969 | 1,010,000 | 6.8907 | 367,380,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 24,304,969 | 0 | 6.6158 | 367,380,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 24,304,969 | 68,000 | 6.6158 | 367,380,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 24,236,969 | 0 | 6.5972 | 367,380,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 24,236,969 | 0 | 6.5972 | 367,380,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 24,236,969 | 0 | 6.5972 | 367,380,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 24,236,969 | 30,000 | 6.5972 | 367,380,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 24,206,969 | 0 | 6.5891 | 367,380,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 24,206,969 | 0 | 6.5891 | 367,380,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 24,206,969 | 0 | 6.5891 | 367,380,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 24,206,969 | 28,000 | 6.5891 | 367,380,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 24,178,969 | 6,000 | 6.5815 | 367,380,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 24,172,969 | 0 | 6.5798 | 367,380,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 24,172,969 | 2,000 | 6.5798 | 367,380,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 24,170,969 | 0 | 6.5793 | 367,380,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 24,170,969 | 10,000 | 6.5793 | 367,380,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 24,160,969 | -2,000 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 24,162,969 | 0 | 6.5771 | 367,380,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 24,162,969 | 2,000 | 6.5771 | 367,380,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 24,160,969 | 0 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 24,160,969 | -2,000 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 24,162,969 | 0 | 6.5771 | 367,380,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 24,162,969 | 0 | 6.5771 | 367,380,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 24,162,969 | -6,000 | 6.5771 | 367,380,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 24,168,969 | 50,000 | 6.5787 | 367,380,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 24,118,969 | -2,000 | 6.5651 | 367,380,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 24,120,969 | -34,000 | 6.5657 | 367,380,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 24,154,969 | 0 | 6.5749 | 367,380,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 24,154,969 | 0 | 6.5749 | 367,380,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 24,154,969 | -6,000 | 6.5749 | 367,380,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 24,160,969 | -4,000 | 6.5766 | 367,380,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 24,164,969 | 2,000 | 6.5776 | 367,380,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 24,162,969 | 10,000 | 6.5771 | 367,380,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 24,152,969 | 0 | 6.5744 | 367,380,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 24,152,969 | 0 | 6.5744 | 367,380,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 24,152,969 | 0 | 6.5744 | 367,380,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 24,152,969 | 0 | 6.5744 | 367,380,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 24,152,969 | -6,000 | 6.5744 | 367,380,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 24,158,969 | -16,000 | 6.5760 | 367,380,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 24,174,969 | 0 | 6.5804 | 367,380,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 24,174,969 | -30,000 | 6.5804 | 367,380,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 24,204,969 | 20,000 | 6.5885 | 367,380,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 24,184,969 | -6,000 | 6.5831 | 367,380,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 24,190,969 | -20,000 | 6.5847 | 367,380,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 24,210,969 | 0 | 6.5902 | 367,380,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 24,210,969 | 2,000 | 6.5902 | 367,380,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 24,208,969 | 0 | 6.5896 | 367,380,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 24,208,969 | -50,000 | 6.5896 | 367,380,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 24,258,969 | 0 | 6.6032 | 367,380,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 24,258,969 | 0 | 6.6032 | 367,380,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 24,258,969 | 0 | 6.6032 | 367,380,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 24,258,969 | 0 | 6.6032 | 367,380,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 24,258,969 | -2,000 | 6.6032 | 367,380,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 24,260,969 | -4,000 | 6.6038 | 367,380,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 24,264,969 | 0 | 6.6049 | 367,380,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 24,264,969 | -24,000 | 6.6049 | 367,380,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 24,288,969 | 0 | 6.6114 | 367,380,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 24,288,969 | -10,000 | 6.6114 | 367,380,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 24,298,969 | -56,000 | 6.6141 | 367,380,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 24,354,969 | 44,000 | 6.6294 | 367,380,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 24,310,969 | 0 | 6.6174 | 367,380,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 24,310,969 | 2,000 | 6.6174 | 367,380,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 24,308,969 | 0 | 6.6168 | 367,380,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 24,308,969 | 0 | 6.6168 | 367,380,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 24,308,969 | -2,000 | 6.6168 | 367,380,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 24,310,969 | 0 | 6.6174 | 367,380,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 24,310,969 | 0 | 6.6174 | 367,380,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 24,310,969 | -56,000 | 6.6174 | 367,380,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 24,366,969 | 0 | 6.6326 | 367,380,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 24,366,969 | 0 | 6.6326 | 367,380,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 24,366,969 | 150,000 | 6.6326 | 367,380,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 24,216,969 | -20,000 | 6.5918 | 367,380,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 24,236,969 | 57,000 | 6.5972 | 367,380,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 24,179,969 | 0 | 6.5817 | 367,380,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 24,179,969 | 0 | 6.5817 | 367,380,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 24,179,969 | 0 | 6.5817 | 367,380,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 24,179,969 | 2,000 | 6.5817 | 367,380,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 24,177,969 | 0 | 6.5812 | 367,380,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 24,177,969 | 18,000 | 6.5812 | 367,380,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 24,159,969 | 138,000 | 6.5763 | 367,380,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 24,021,969 | 158,000 | 6.5387 | 367,380,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 23,863,969 | 0 | 6.4957 | 367,380,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 23,863,969 | 6,000 | 6.4957 | 367,380,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 23,857,969 | -30,000 | 6.4941 | 367,380,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 23,887,969 | -10,000 | 6.5023 | 367,380,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 23,897,969 | 50,000 | 6.5050 | 367,380,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 23,847,969 | 20,000 | 6.4914 | 367,380,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 23,827,969 | -20,000 | 6.4859 | 367,380,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 23,847,969 | 0 | 6.4914 | 367,380,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 23,847,969 | 2,000 | 6.4914 | 367,380,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 23,845,969 | 0 | 6.4908 | 367,380,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 23,845,969 | 10,000 | 6.4908 | 367,380,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 23,835,969 | -502,000 | 6.4881 | 367,380,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 24,337,969 | 10,000 | 6.6247 | 367,380,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 24,327,969 | 108,000 | 6.6220 | 367,380,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 24,219,969 | 10,000 | 6.5926 | 367,380,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 24,209,969 | 0 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 24,209,969 | 0 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 24,209,969 | 0 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 24,209,969 | 0 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 24,209,969 | 4,000 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 24,205,969 | 0 | 6.5888 | 367,380,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 24,205,969 | 0 | 6.5888 | 367,380,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 24,205,969 | 0 | 6.5888 | 367,380,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 24,205,969 | -8,000 | 6.5888 | 367,380,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 24,213,969 | 2,000 | 6.5910 | 367,380,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 24,211,969 | 0 | 6.5904 | 367,380,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 24,211,969 | 0 | 6.5904 | 367,380,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 24,211,969 | 0 | 6.5904 | 367,380,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 24,211,969 | 0 | 6.5904 | 367,380,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 24,211,969 | 2,000 | 6.5904 | 367,380,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 24,209,969 | 0 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 24,209,969 | 2,000 | 6.5899 | 367,380,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 24,207,969 | 0 | 6.5894 | 367,380,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 24,207,969 | -12,000 | 6.5894 | 367,380,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 24,219,969 | 0 | 6.5926 | 367,380,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 24,219,969 | 2,000 | 6.5926 | 367,380,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 24,217,969 | 0 | 6.5921 | 367,380,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 24,217,969 | 0 | 6.5921 | 367,380,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 24,217,969 | 0 | 6.5921 | 367,380,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 24,217,969 | 0 | 6.5921 | 367,380,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 24,217,969 | 64,000 | 6.5921 | 367,380,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 24,153,969 | 0 | 6.5747 | 367,380,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 24,153,969 | 0 | 6.5747 | 367,380,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 24,153,969 | 0 | 6.5747 | 367,380,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 24,153,969 | 0 | 6.5747 | 367,380,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 24,153,969 | 4,000 | 6.5747 | 367,380,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 24,149,969 | 0 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 24,149,969 | 0 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 24,149,969 | 0 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 24,149,969 | 0 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 24,149,969 | 0 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 24,149,969 | -8,000 | 6.5736 | 367,380,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 24,157,969 | -1,170 | 6.5757 | 367,380,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 24,159,139 | 10,000 | 6.5761 | 367,380,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 24,149,139 | -38,000 | 6.5733 | 367,380,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 24,187,139 | 28,000 | 6.5837 | 367,380,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 24,159,139 | 0 | 6.5761 | 367,380,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 24,159,139 | 0 | 6.5761 | 367,380,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 24,159,139 | 0 | 6.5761 | 367,380,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 24,159,139 | 4,000 | 6.5761 | 367,380,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 24,155,139 | -6,000 | 6.5750 | 367,380,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 24,161,139 | -40,000 | 6.5766 | 367,380,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 24,201,139 | 0 | 6.5875 | 367,380,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 24,201,139 | 18,000 | 6.5875 | 367,380,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 24,183,139 | -594,000 | 6.5826 | 367,380,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 24,777,139 | 0 | 6.7443 | 367,380,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 24,777,139 | 20,000 | 6.7443 | 367,380,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 24,757,139 | 0 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 24,757,139 | 0 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 24,757,139 | 0 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 24,757,139 | 0 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 24,757,139 | 0 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 24,757,139 | -300 | 6.7388 | 367,380,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 24,757,439 | 0 | 6.7389 | 367,380,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 24,757,439 | 0 | 6.7389 | 367,380,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 24,757,439 | 50,000 | 6.7389 | 367,380,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 24,707,439 | 0 | 6.7253 | 367,380,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 24,707,439 | -10,000 | 6.7253 | 367,380,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 24,717,439 | 4,000 | 6.7280 | 367,380,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 24,713,439 | 14,000 | 6.7269 | 367,380,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 24,699,439 | 0 | 6.7231 | 367,380,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 24,699,439 | 0 | 6.7231 | 367,380,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 24,699,439 | 50,000 | 6.7231 | 367,380,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 24,649,439 | 4,000 | 6.7095 | 367,380,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 24,645,439 | 0 | 6.7084 | 367,380,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 24,645,439 | -8,000 | 6.7084 | 367,380,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 24,653,439 | 0 | 6.7106 | 367,380,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 24,653,439 | 0 | 6.7106 | 367,380,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 24,653,439 | 0 | 6.7106 | 367,380,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 24,653,439 | 8,000 | 6.7106 | 367,380,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 24,645,439 | 0 | 6.7084 | 367,380,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 24,645,439 | 300,000 | 6.7084 | 367,380,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 24,345,439 | 0 | 6.6268 | 367,380,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 24,345,439 | 0 | 6.6268 | 367,380,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 24,345,439 | 0 | 6.6268 | 367,380,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 24,345,439 | -748 | 6.6268 | 367,380,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 24,346,187 | 0 | 6.6270 | 367,380,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 24,346,187 | -6,000 | 6.6270 | 367,380,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 24,352,187 | -18,000 | 6.6286 | 367,380,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 24,370,187 | 84,000 | 6.6335 | 367,380,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 24,286,187 | 30,000 | 6.6106 | 367,380,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 24,256,187 | 0 | 6.6025 | 367,380,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 24,256,187 | 0 | 6.6025 | 367,380,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 24,256,187 | 0 | 6.6025 | 367,380,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 24,256,187 | 0 | 6.6025 | 367,380,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 24,256,187 | -36,000 | 6.6025 | 367,380,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 24,292,187 | 20,000 | 6.6123 | 367,380,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 24,272,187 | 14,000 | 6.6068 | 367,380,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 24,258,187 | 0 | 6.6030 | 367,380,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 24,258,187 | 0 | 6.6030 | 367,380,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 24,258,187 | 0 | 6.6030 | 367,380,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 24,258,187 | -50,000 | 6.6030 | 367,380,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 24,308,187 | 12,000 | 6.6166 | 367,380,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 24,296,187 | 0 | 6.6134 | 367,380,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 24,296,187 | 0 | 6.6134 | 367,380,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 24,296,187 | -38,000 | 6.6134 | 367,380,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 24,334,187 | -14,000 | 6.6237 | 367,380,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 24,348,187 | 0 | 6.6275 | 367,380,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 24,348,187 | 0 | 6.6275 | 367,380,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 24,348,187 | 18,000 | 6.6275 | 367,380,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 24,330,187 | 2,000 | 6.6226 | 367,380,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 24,328,187 | -68,000 | 6.6221 | 367,380,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 24,396,187 | 0 | 6.6406 | 367,380,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 24,396,187 | 26,000 | 6.6406 | 367,380,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 24,370,187 | 0 | 6.6335 | 367,380,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 24,370,187 | 20,000 | 6.6335 | 367,380,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 24,350,187 | 44,000 | 6.6281 | 367,380,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 24,306,187 | 46,000 | 6.6161 | 367,380,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 24,260,187 | -26,000 | 6.6036 | 367,380,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 24,286,187 | 8,000 | 6.6106 | 367,380,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 24,278,187 | 0 | 6.6085 | 367,380,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 24,278,187 | 0 | 6.6085 | 367,380,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 24,278,187 | 0 | 6.6085 | 367,380,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 24,278,187 | -56,000 | 6.6085 | 367,380,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 24,334,187 | 26,000 | 6.6237 | 367,380,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 24,308,187 | 0 | 6.6166 | 367,380,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 24,308,187 | -2,000 | 6.6166 | 367,380,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 24,310,187 | 22,000 | 6.6172 | 367,380,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 24,288,187 | 0 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 24,288,187 | 28,000 | 6.6112 | 367,380,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 24,260,187 | 0 | 6.6036 | 367,380,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 24,260,187 | 4,000 | 6.6036 | 367,380,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 24,256,187 | -6,000 | 6.6025 | 367,380,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 24,262,187 | 0 | 6.6041 | 367,380,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 24,262,187 | 0 | 6.6041 | 367,380,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 24,262,187 | 280,000 | 6.6041 | 367,380,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 23,982,187 | 0 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 23,982,187 | 0 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 23,982,187 | 0 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 23,982,187 | 0 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 23,982,187 | 0 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 23,982,187 | -2,000 | 6.5279 | 367,380,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 23,984,187 | 124,000 | 6.5284 | 367,380,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 23,860,187 | -10,000 | 6.4947 | 367,380,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 23,870,187 | 0 | 6.4974 | 367,380,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 23,870,187 | 0 | 6.4974 | 367,380,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 23,870,187 | 8,000 | 6.4974 | 367,380,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 23,862,187 | 0 | 6.4952 | 367,380,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 23,862,187 | 30,000 | 6.4952 | 367,380,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 23,832,187 | 0 | 6.4871 | 367,380,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 23,832,187 | -2,000 | 6.4871 | 367,380,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 23,834,187 | -1,313,978 | 6.4876 | 367,380,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 25,148,165 | 1,423,978 | 6.8453 | 367,380,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 23,724,187 | -22,000 | 6.4577 | 367,380,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 23,746,187 | -4,000 | 6.4637 | 367,380,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 23,750,187 | 0 | 6.4647 | 367,380,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 23,750,187 | -10,000 | 6.4647 | 367,380,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 23,760,187 | -2,000 | 6.4675 | 367,380,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 23,762,187 | 10,000 | 6.4680 | 367,380,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 23,752,187 | 32,000 | 6.4653 | 367,380,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 23,720,187 | 0 | 6.4566 | 367,380,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 23,720,187 | 36,000 | 6.4566 | 367,380,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 23,684,187 | 0 | 6.4468 | 367,380,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 23,684,187 | -54,000 | 6.4468 | 367,380,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 23,738,187 | 2,000 | 6.4615 | 367,380,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 23,736,187 | 20,000 | 6.4609 | 367,380,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 23,716,187 | 0 | 6.4555 | 367,380,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 23,716,187 | 0 | 6.4555 | 367,380,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 23,716,187 | 10,000 | 6.4555 | 367,380,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 23,706,187 | 0 | 6.4528 | 367,380,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 23,706,187 | 0 | 6.4528 | 367,380,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 23,706,187 | 0 | 6.4528 | 367,380,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 23,706,187 | 0 | 6.4528 | 367,380,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 23,706,187 | 20,000 | 6.4528 | 367,380,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 23,686,187 | 0 | 6.4473 | 367,380,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 23,686,187 | 0 | 6.4473 | 367,380,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 23,686,187 | 0 | 6.4473 | 367,380,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 23,686,187 | -10,000 | 6.4473 | 367,380,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 23,696,187 | -2,000 | 6.4500 | 367,380,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 23,698,187 | 0 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 23,698,187 | 0 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 23,698,187 | 0 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 23,698,187 | 0 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 23,698,187 | 0 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 23,698,187 | -40,000 | 6.4506 | 367,380,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 23,738,187 | 0 | 6.4615 | 367,380,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 23,738,187 | 44,000 | 6.4615 | 367,380,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 23,694,187 | 2,000 | 6.4495 | 367,380,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 23,692,187 | 0 | 6.4490 | 367,380,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 23,692,187 | 4,000 | 6.4490 | 367,380,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 23,688,187 | 2,000 | 6.4479 | 367,380,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 23,686,187 | -2,000 | 6.4473 | 367,380,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 23,688,187 | 0 | 6.4479 | 367,380,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 23,688,187 | -2,000 | 6.4479 | 367,380,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 23,690,187 | 54,000 | 6.4484 | 367,380,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 23,636,187 | -3,000 | 6.4337 | 367,380,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 23,639,187 | -48,000 | 6.4345 | 367,380,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 23,687,187 | -14,000 | 6.4476 | 367,380,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 23,701,187 | 0 | 6.4514 | 367,380,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 23,701,187 | 28,000 | 6.4514 | 367,380,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 23,673,187 | -204,000 | 6.4438 | 367,380,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 23,877,187 | 0 | 6.4993 | 367,380,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 23,877,187 | 0 | 6.4993 | 367,380,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 23,877,187 | 30,000 | 6.4993 | 367,380,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 23,847,187 | 2,000 | 6.4912 | 367,380,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 23,845,187 | 2,000 | 6.4906 | 367,380,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 23,843,187 | 14,000 | 6.4901 | 367,380,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 23,829,187 | 0 | 6.4863 | 367,380,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 23,829,187 | 4,000 | 6.4863 | 367,380,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 23,825,187 | 0 | 6.4852 | 367,380,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 23,825,187 | 0 | 6.4852 | 367,380,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 23,825,187 | 0 | 6.4852 | 367,380,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 23,825,187 | 14,000 | 6.4852 | 367,380,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 23,811,187 | -32,000 | 6.4814 | 367,380,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 23,843,187 | -10,000 | 6.4901 | 367,380,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 23,853,187 | 30,000 | 6.4928 | 367,380,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 23,823,187 | -16,000 | 6.4846 | 367,380,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 23,839,187 | -28,000 | 6.4890 | 367,380,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 23,867,187 | 0 | 6.4966 | 367,380,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 23,867,187 | 0 | 6.4966 | 367,380,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 23,867,187 | 6,000 | 6.4966 | 367,380,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 23,861,187 | 0 | 6.4950 | 367,380,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 23,861,187 | -64,000 | 6.4950 | 367,380,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 23,925,187 | 56,000 | 6.5124 | 367,380,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 23,869,187 | 126,000 | 6.4971 | 367,380,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 23,743,187 | 32,000 | 6.4628 | 367,380,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 23,711,187 | -1,951,034 | 6.4541 | 367,380,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 25,662,221 | 1,013,034 | 6.9852 | 367,380,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 24,649,187 | -23,448 | 6.7095 | 367,380,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 24,672,635 | -10,000 | 6.7158 | 367,380,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 24,682,635 | -502,000 | 6.7186 | 367,380,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 25,184,635 | 72,000 | 6.8552 | 367,380,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 25,112,635 | 14,000 | 6.8356 | 367,380,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 25,098,635 | -58,000 | 6.8318 | 367,380,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 25,156,635 | 18,000 | 6.8476 | 367,380,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 25,138,635 | -22,000 | 6.8427 | 367,380,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 25,160,635 | 42,000 | 6.8487 | 367,380,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 25,118,635 | -8,000 | 6.8372 | 367,380,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 25,126,635 | -44,000 | 6.8394 | 367,380,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 25,170,635 | -2,000 | 6.8514 | 367,380,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 25,172,635 | 20,000 | 6.8519 | 367,380,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 25,152,635 | -38,000 | 6.8465 | 367,380,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 25,190,635 | 0 | 6.8568 | 367,380,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 25,190,635 | 2,000 | 6.8568 | 367,380,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 25,188,635 | 4,000 | 6.8563 | 367,380,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 25,184,635 | 10,000 | 6.8552 | 367,380,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 25,174,635 | 34,000 | 6.8525 | 367,380,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 25,140,635 | 0 | 6.8432 | 367,380,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 25,140,635 | 46,000 | 6.8432 | 367,380,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 25,094,635 | 4,000 | 6.8307 | 367,380,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 25,090,635 | 78,000 | 6.8296 | 367,380,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 25,012,635 | 0 | 6.8084 | 367,380,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 25,012,635 | 0 | 6.8084 | 367,380,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 25,012,635 | -24,000 | 6.8084 | 367,380,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 25,036,635 | 10,000 | 6.8149 | 367,380,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 25,026,635 | -210,000 | 6.8122 | 367,380,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 25,236,635 | 8,000 | 6.8694 | 367,380,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 25,228,635 | 42,000 | 6.8672 | 367,380,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 25,186,635 | -20,000 | 6.8557 | 367,380,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 25,206,635 | -80,000 | 6.8612 | 367,380,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 25,286,635 | -62,000 | 6.8830 | 367,380,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 25,348,635 | 2,000 | 6.8998 | 367,380,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 25,346,635 | 2,000 | 6.8993 | 367,380,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 25,344,635 | 0 | 6.8988 | 367,380,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 25,344,635 | 0 | 6.8988 | 367,380,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 25,344,635 | 22,000 | 6.8988 | 367,380,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 25,322,635 | 0 | 6.8928 | 367,380,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 25,322,635 | -132,000 | 6.8928 | 367,380,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 25,454,635 | -126,000 | 6.9287 | 367,380,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 25,580,635 | -100,000 | 6.9630 | 367,380,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 25,680,635 | -56,000 | 6.9902 | 367,380,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 25,736,635 | -84,000 | 7.0055 | 367,380,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 25,820,635 | -36,000 | 7.0283 | 367,380,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 25,856,635 | -54,000 | 7.0381 | 367,380,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 25,910,635 | -94,000 | 7.0528 | 367,380,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 26,004,635 | -148,000 | 7.0784 | 367,380,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 26,152,635 | -40,000 | 7.1187 | 367,380,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 26,192,635 | -48,000 | 7.1296 | 367,380,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 26,240,635 | -82,000 | 7.1426 | 367,380,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 26,322,635 | -40,000 | 7.1683 | 367,210,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 26,362,635 | -2,000 | 7.1792 | 367,210,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 26,364,635 | -16,000 | 7.1797 | 367,210,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 26,380,635 | -26,000 | 7.1841 | 367,210,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 26,406,635 | -62,000 | 7.1912 | 367,210,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 26,468,635 | -32,000 | 7.2080 | 367,210,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 26,500,635 | -68,000 | 7.2168 | 367,210,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 26,568,635 | 402,000 | 7.2353 | 367,210,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 26,166,635 | 1,154,000 | 7.1258 | 367,210,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 25,012,635 | -42,000 | 6.8115 | 367,210,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 25,054,635 | -44,000 | 6.8230 | 367,210,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 25,098,635 | 7,000 | 6.8350 | 367,210,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 25,091,635 | -138,000 | 6.8330 | 367,210,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 25,229,635 | -86,000 | 6.8706 | 367,210,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 25,315,635 | -14,000 | 6.8940 | 367,210,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 25,329,635 | 0 | 6.8979 | 367,210,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 25,329,635 | 2,000 | 6.8979 | 367,210,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 25,327,635 | 40,000 | 6.8973 | 367,210,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 25,287,635 | 140,000 | 6.8864 | 367,210,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 25,147,635 | -48,000 | 6.8483 | 367,210,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 25,195,635 | 186,000 | 6.8614 | 367,210,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 25,009,635 | 240,000 | 6.8107 | 367,210,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 24,769,635 | 344,000 | 6.7454 | 367,210,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 24,425,635 | 92,000 | 6.6517 | 367,210,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 24,333,635 | 838,000 | 6.6266 | 367,210,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 23,495,635 | -84,000 | 6.3984 | 367,210,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 23,579,635 | 4,000 | 6.4213 | 367,210,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 23,575,635 | -260,000 | 6.4202 | 367,210,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 23,835,635 | -94,000 | 6.4910 | 367,210,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 23,929,635 | 0 | 6.5166 | 367,210,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 23,929,635 | -160,000 | 6.5166 | 367,210,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 24,089,635 | -96,000 | 6.5602 | 367,210,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 24,185,635 | 4,000 | 6.5863 | 367,210,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 24,181,635 | -138,000 | 6.5852 | 367,210,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 24,319,635 | -215,800 | 6.6228 | 367,210,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 24,535,435 | -178,000 | 6.6816 | 367,210,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 24,713,435 | -22,000 | 6.7301 | 367,210,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 24,735,435 | -126,000 | 6.7360 | 367,210,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 24,861,435 | 20,000 | 6.7704 | 367,210,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 24,841,435 | -18,000 | 6.7649 | 367,210,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 24,859,435 | 42,000 | 6.7698 | 367,210,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 24,817,435 | -16,000 | 6.7584 | 367,210,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 24,833,435 | 2,000 | 6.7627 | 367,210,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 24,831,435 | -176,000 | 6.7622 | 367,210,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 25,007,435 | 62,000 | 6.8101 | 367,210,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 24,945,435 | 0 | 6.7932 | 367,210,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 24,945,435 | 94,000 | 6.7932 | 367,210,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 24,851,435 | 0 | 6.7676 | 367,210,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 24,851,435 | 0 | 6.7676 | 367,210,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 24,851,435 | -22,000 | 6.7676 | 367,210,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 24,873,435 | 18,000 | 6.7736 | 367,210,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 24,855,435 | 10,000 | 6.7687 | 367,210,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 24,845,435 | -18,000 | 6.7660 | 367,210,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 24,863,435 | 90,000 | 6.7709 | 367,210,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 24,773,435 | -26,000 | 6.7464 | 367,210,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 24,799,435 | -12,000 | 6.7535 | 367,210,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 24,811,435 | -4,000 | 6.7567 | 367,210,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 24,815,435 | -40,000 | 6.7578 | 367,210,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 24,855,435 | -136,000 | 6.7687 | 367,210,000 | 2015-01-14 |
| 2690 | 2015-01-29 | 24,991,435 | 94,000 | 6.8058 | 367,210,000 | 2015-01-14 |
| 2691 | 2015-01-28 | 24,897,435 | -130,000 | 6.7802 | 367,210,000 | 2015-01-14 |
| 2692 | 2015-01-27 | 25,027,435 | 142,000 | 6.8156 | 367,210,000 | 2015-01-14 |
| 2693 | 2015-01-26 | 24,885,435 | -16,000 | 6.7769 | 367,210,000 | 2015-01-14 |
| 2694 | 2015-01-23 | 24,901,435 | 14,000 | 6.7813 | 367,210,000 | 2015-01-14 |
| 2695 | 2015-01-22 | 24,887,435 | -20,000 | 6.7774 | 367,210,000 | 2015-01-14 |
| 2696 | 2015-01-21 | 24,907,435 | -192,000 | 6.7829 | 367,210,000 | 2015-01-14 |
| 2697 | 2015-01-20 | 25,099,435 | 172,000 | 6.8352 | 367,210,000 | 2015-01-14 |
| 2698 | 2015-01-19 | 24,927,435 | 72,000 | 6.7883 | 367,210,000 | 2015-01-14 |
| 2699 | 2015-01-16 | 24,855,435 | 224,000 | 6.7687 | 367,210,000 | 2015-01-14 |
| 2700 | 2015-01-15 | 24,631,435 | 18,000 | 6.7077 | 367,210,000 | 2015-01-14 |
| 2701 | 2015-01-14 | 24,613,435 | 6,000 | 6.7028 | 367,210,000 | 2015-01-14 |
| 2702 | 2015-01-13 | 24,607,435 | -68,000 | 6.7425 | 364,960,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 24,675,435 | -18,000 | 6.7611 | 364,960,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 24,693,435 | -28,000 | 6.7661 | 364,960,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 24,721,435 | -8,000 | 6.7737 | 364,960,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 24,729,435 | 0 | 6.7759 | 364,960,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 24,729,435 | -12,000 | 6.7759 | 364,960,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 24,741,435 | 198,000 | 6.7792 | 364,960,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 24,543,435 | 0 | 6.7250 | 364,960,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 24,543,435 | 0 | 6.7250 | 364,960,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 24,543,435 | -66,000 | 6.7250 | 364,960,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 24,609,435 | -38,000 | 6.7430 | 364,960,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 24,647,435 | 0 | 6.7535 | 364,960,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 24,647,435 | -60,000 | 6.7535 | 364,960,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 24,707,435 | -44,000 | 6.7699 | 364,960,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 24,751,435 | -12,000 | 6.7820 | 364,960,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 24,763,435 | -88,000 | 6.7852 | 364,960,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 24,851,435 | 154,899 | 6.8094 | 364,960,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 24,696,536 | -16,000 | 6.7669 | 364,960,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 24,712,536 | -186,000 | 6.7713 | 364,960,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 24,898,536 | 16,000 | 6.8223 | 364,960,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 24,882,536 | 0 | 6.8179 | 364,960,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 24,882,536 | -168,000 | 6.8179 | 364,960,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 25,050,536 | -256,000 | 6.8639 | 364,960,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 25,306,536 | -94,000 | 6.9341 | 364,960,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 25,400,536 | -6,000 | 6.9598 | 364,960,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 25,406,536 | -48,000 | 6.9615 | 364,960,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 25,454,536 | 20,000 | 6.9746 | 364,960,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 25,434,536 | -18,000 | 6.9691 | 364,960,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 25,452,536 | 14,000 | 6.9741 | 364,960,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 25,438,536 | -90,000 | 6.9702 | 364,960,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 25,528,536 | -44,000 | 6.9949 | 364,960,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 25,572,536 | 46,000 | 7.0069 | 364,960,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 25,526,536 | -4,000 | 6.9943 | 364,960,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 25,530,536 | 0 | 6.9954 | 364,960,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 25,530,536 | -346,000 | 6.9954 | 364,960,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 25,876,536 | 6,000 | 7.0902 | 364,960,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 25,870,536 | 6,000 | 7.0886 | 364,960,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 25,864,536 | -8,000 | 7.0870 | 364,960,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 25,872,536 | -54,000 | 7.0891 | 364,960,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 25,926,536 | -82,000 | 7.1039 | 364,960,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 26,008,536 | 0 | 7.1264 | 364,960,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 26,008,536 | 0 | 7.1264 | 364,960,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 26,008,536 | 0 | 7.1264 | 364,960,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 26,008,536 | 60,000 | 7.1264 | 364,960,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 25,948,536 | 2,000 | 7.1100 | 364,960,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 25,946,536 | 12,000 | 7.1094 | 364,960,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 25,934,536 | 130,000 | 7.1061 | 364,960,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 25,804,536 | 148,000 | 7.0705 | 364,960,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 25,656,536 | -144,000 | 7.0300 | 364,960,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 25,800,536 | 8,000 | 7.0694 | 364,960,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 25,792,536 | 24,000 | 7.0672 | 364,960,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 25,768,536 | 32,000 | 7.0606 | 364,960,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 25,736,536 | 6,000 | 7.0519 | 364,960,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 25,730,536 | 6,000 | 7.0502 | 364,960,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 25,724,536 | 22,000 | 7.0486 | 364,960,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 25,702,536 | 112,000 | 7.0426 | 364,960,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 25,590,536 | 0 | 7.0119 | 364,960,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 25,590,536 | -18,000 | 7.0119 | 364,960,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 25,608,536 | -466,000 | 7.0168 | 364,960,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 26,074,536 | -194,000 | 7.1445 | 364,960,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 26,268,536 | -200,000 | 7.1976 | 364,960,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 26,468,536 | -346,000 | 7.2524 | 364,960,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 26,814,536 | 20,000 | 7.3473 | 364,960,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 26,794,536 | 48,000 | 7.3418 | 364,960,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 26,746,536 | -158,000 | 7.3286 | 364,960,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 26,904,536 | -94,000 | 7.3719 | 364,960,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 26,998,536 | -114,000 | 7.3977 | 364,960,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 27,112,536 | -632,000 | 7.4289 | 364,960,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 27,744,536 | -790,000 | 7.6021 | 364,960,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 28,534,536 | -428,000 | 7.8185 | 364,960,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 28,962,536 | 120,000 | 7.9358 | 364,960,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 28,842,536 | 66,000 | 7.9029 | 364,960,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 28,776,536 | 88,000 | 7.8848 | 364,960,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 28,688,536 | 20,000 | 7.8607 | 364,960,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 28,668,536 | 92,000 | 7.8553 | 364,960,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 28,576,536 | 320,000 | 7.8300 | 364,960,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 28,256,536 | -92,000 | 7.7424 | 364,960,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 28,348,536 | 38,000 | 7.7676 | 364,960,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 28,310,536 | -112,000 | 7.7572 | 364,960,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 28,422,536 | -32,000 | 7.7878 | 364,960,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 28,454,536 | 0 | 7.7966 | 364,960,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 28,454,536 | 2,000 | 7.7966 | 364,960,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 28,452,536 | 16,000 | 7.7961 | 364,960,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 28,436,536 | 0 | 7.7917 | 364,960,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 28,436,536 | 0 | 7.7917 | 364,960,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 28,436,536 | 190,000 | 7.7917 | 364,960,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 28,246,536 | -244,000 | 7.7396 | 364,960,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 28,490,536 | -6,000 | 7.8065 | 364,960,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 28,496,536 | 0 | 7.8081 | 364,960,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 28,496,536 | -36,000 | 7.8081 | 364,960,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 28,532,536 | -20,000 | 7.8180 | 364,960,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 28,552,536 | 94,000 | 7.8235 | 364,960,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 28,458,536 | 46,000 | 7.7977 | 364,960,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 28,412,536 | 14,000 | 7.7851 | 364,960,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 28,398,536 | 56,000 | 7.7813 | 364,960,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 28,342,536 | 42,000 | 7.7659 | 364,960,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 28,300,536 | 40,000 | 7.7544 | 364,960,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 28,260,536 | 0 | 7.7435 | 364,960,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 28,260,536 | 12,000 | 7.7435 | 364,960,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 28,248,536 | 50,000 | 7.7402 | 364,960,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 28,198,536 | -4,000 | 7.7265 | 364,960,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 28,202,536 | 40,000 | 7.7276 | 364,960,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 28,162,536 | 68,000 | 7.7166 | 364,960,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 28,094,536 | 66,000 | 7.6980 | 364,960,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 28,028,536 | 170,000 | 7.6799 | 364,960,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 27,858,536 | 224,000 | 7.6333 | 364,960,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 27,634,536 | 66,000 | 7.5719 | 364,960,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 27,568,536 | -40,000 | 7.5539 | 364,960,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 27,608,536 | -36,000 | 7.5648 | 364,960,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 27,644,536 | -42,000 | 7.5747 | 364,960,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 27,686,536 | -60,000 | 7.5862 | 364,960,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 27,746,536 | -10,000 | 7.6026 | 364,960,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 27,756,536 | 30,000 | 7.6054 | 364,960,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 27,726,536 | -12,000 | 7.6003 | 364,810,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 27,738,536 | -394,000 | 7.6036 | 364,810,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 28,132,536 | -52,000 | 7.7116 | 364,810,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 28,184,536 | -140,000 | 7.7258 | 364,810,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 28,324,536 | -64,000 | 7.7642 | 364,810,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 28,388,536 | 12,000 | 7.7817 | 364,810,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 28,376,536 | -122,000 | 7.7784 | 364,810,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 28,498,536 | 104,000 | 7.8119 | 364,810,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 28,394,536 | 24,000 | 7.7834 | 364,810,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 28,370,536 | -342,000 | 7.7768 | 364,810,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 28,712,536 | -84,000 | 7.8705 | 364,810,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 28,796,536 | -14,000 | 7.8936 | 364,810,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 28,810,536 | 18,000 | 7.8974 | 364,810,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 28,792,536 | -166,000 | 7.8925 | 364,810,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 28,958,536 | 160,000 | 7.9380 | 364,810,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 28,798,536 | -60,000 | 7.8941 | 364,810,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 28,858,536 | 8,000 | 7.9106 | 364,810,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 28,850,536 | -214,000 | 7.9084 | 364,810,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 29,064,536 | 32,000 | 7.9670 | 364,810,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 29,032,536 | -18,000 | 7.9583 | 364,810,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 29,050,536 | -120,000 | 7.9632 | 364,810,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 29,170,536 | 4,000 | 7.9961 | 364,810,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 29,166,536 | -1,784,000 | 7.9950 | 364,810,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 30,950,536 | -1,058,000 | 8.4840 | 364,810,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 32,008,536 | 212,000 | 8.7740 | 364,810,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 31,796,536 | -140,000 | 8.7159 | 364,810,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 31,936,536 | 544,000 | 8.7543 | 364,810,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 31,392,536 | 272,000 | 8.6052 | 364,810,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 31,120,536 | 174,000 | 8.5306 | 364,810,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 30,946,536 | 70,000 | 8.4829 | 364,810,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 30,876,536 | 144,000 | 8.4637 | 364,810,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 30,732,536 | 318,000 | 8.4243 | 364,810,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 30,414,536 | 150,000 | 8.3371 | 364,810,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 30,264,536 | -20,000 | 8.2960 | 364,810,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 30,284,536 | 96,000 | 8.3015 | 364,810,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 30,188,536 | -108,000 | 8.2751 | 364,810,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 30,296,536 | 52,000 | 8.3047 | 364,810,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 30,244,536 | 12,000 | 8.2905 | 364,810,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 30,232,536 | -20,000 | 8.2872 | 364,810,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 30,252,536 | 58,000 | 8.2927 | 364,810,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 30,194,536 | 94,000 | 8.2768 | 364,810,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 30,100,536 | 58,000 | 8.2510 | 364,810,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 30,042,536 | 62,000 | 8.2351 | 364,810,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 29,980,536 | -30,000 | 8.2181 | 364,810,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 30,010,536 | 32,000 | 8.2263 | 364,810,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 29,978,536 | 10,000 | 8.2176 | 364,810,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 29,968,536 | -62,000 | 8.2148 | 364,810,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 30,030,536 | 0 | 8.2318 | 364,810,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 30,030,536 | -68,000 | 8.2318 | 364,810,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 30,098,536 | -26,000 | 8.2505 | 364,810,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 30,124,536 | 80,000 | 8.2576 | 364,810,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 30,044,536 | -10,000 | 8.2357 | 364,810,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 30,054,536 | 0 | 8.2384 | 364,810,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 30,054,536 | -204,000 | 8.2384 | 364,810,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 30,258,536 | -24,000 | 8.2943 | 364,810,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 30,282,536 | -208,000 | 8.3009 | 364,810,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 30,490,536 | 0 | 8.3579 | 364,810,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 30,490,536 | 36,000 | 8.3579 | 364,810,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 30,454,536 | -2,000 | 8.3481 | 364,810,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 30,456,536 | 26,000 | 8.3486 | 364,810,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 30,430,536 | 258,000 | 8.3415 | 364,810,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 30,172,536 | 10,000 | 8.2708 | 364,810,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 30,162,536 | 0 | 8.2680 | 364,810,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 30,162,536 | -8,000 | 8.2680 | 364,810,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 30,170,536 | -20,000 | 8.2702 | 364,810,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 30,190,536 | 15,500 | 8.2757 | 364,810,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 30,175,036 | -12,000 | 8.2714 | 364,810,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 30,187,036 | 16,000 | 8.2747 | 364,810,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 30,171,036 | -36,000 | 8.2703 | 364,810,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 30,207,036 | -60,000 | 8.2802 | 364,810,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 30,267,036 | 2,000 | 8.2967 | 364,810,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 30,265,036 | -12,000 | 8.2961 | 364,810,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 30,277,036 | -50,000 | 8.2994 | 364,810,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 30,327,036 | -30,000 | 8.3131 | 364,810,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 30,357,036 | -130,000 | 8.3213 | 364,810,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 30,487,036 | -92,000 | 8.3570 | 364,810,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 30,579,036 | 8,000 | 8.3822 | 364,810,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 30,571,036 | -30,000 | 8.3800 | 364,810,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 30,601,036 | 14,000 | 8.3882 | 364,810,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 30,587,036 | 66,000 | 8.3844 | 364,810,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 30,521,036 | 20,000 | 8.3663 | 364,810,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 30,501,036 | 20,000 | 8.3608 | 364,810,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 30,481,036 | -188,000 | 8.3553 | 364,810,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 30,669,036 | 32,310 | 8.4069 | 364,810,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 30,636,726 | 32,000 | 8.3980 | 364,810,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 30,604,726 | 6,000 | 8.3892 | 364,810,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 30,598,726 | 0 | 8.3876 | 364,810,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 30,598,726 | 40,000 | 8.3876 | 364,810,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 30,558,726 | -4,000 | 8.3766 | 364,810,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 30,562,726 | 0 | 8.3777 | 364,810,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 30,562,726 | -56,000 | 8.3777 | 364,810,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 30,618,726 | -12,000 | 8.3931 | 364,810,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 30,630,726 | -18,000 | 8.3964 | 364,810,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 30,648,726 | 16,000 | 8.4013 | 364,810,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 30,632,726 | 2,000 | 8.3969 | 364,810,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 30,630,726 | -30,000 | 8.3964 | 364,810,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 30,660,726 | 40,000 | 8.4046 | 364,810,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 30,620,726 | -8,000 | 8.3936 | 364,810,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 30,628,726 | 34,000 | 8.3958 | 364,810,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 30,594,726 | 132,000 | 8.3865 | 364,810,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 30,462,726 | 12,000 | 8.3503 | 364,810,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 30,450,726 | 18,000 | 8.3470 | 364,810,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 30,432,726 | 16,000 | 8.3421 | 364,810,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 30,416,726 | 18,000 | 8.3377 | 364,810,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 30,398,726 | -60,200 | 8.3328 | 364,810,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 30,458,926 | 2,000 | 8.3493 | 364,810,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 30,456,926 | 18,000 | 8.3487 | 364,810,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 30,438,926 | -36,000 | 8.3438 | 364,810,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 30,474,926 | 6,000 | 8.3536 | 364,810,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 30,468,926 | 4,000 | 8.3520 | 364,810,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 30,464,926 | 20,000 | 8.3509 | 364,810,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 30,444,926 | -26,000 | 8.3454 | 364,810,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 30,470,926 | 36,000 | 8.3525 | 364,810,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 30,434,926 | 12,000 | 8.3427 | 364,810,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 30,422,926 | -4,000 | 8.3394 | 364,810,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 30,426,926 | -40,000 | 8.3405 | 364,810,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 30,466,926 | 236,000 | 8.3515 | 364,810,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 30,230,926 | -18,000 | 8.2868 | 364,810,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 30,248,926 | 26,000 | 8.2917 | 364,810,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 30,222,926 | 76,000 | 8.2846 | 364,810,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 30,146,926 | 6,000 | 8.2637 | 364,810,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 30,140,926 | 84,000 | 8.2621 | 364,810,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 30,056,926 | 0 | 8.2391 | 364,810,000 | 2014-01-13 |
| 2938 | 2014-01-29 | 30,056,926 | 330,000 | 8.2391 | 364,810,000 | 2014-01-13 |
| 2939 | 2014-01-28 | 29,726,926 | 188,000 | 8.1486 | 364,810,000 | 2014-01-13 |
| 2940 | 2014-01-27 | 29,538,926 | -146,000 | 8.0971 | 364,810,000 | 2014-01-13 |
| 2941 | 2014-01-24 | 29,684,926 | -164,000 | 8.1371 | 364,810,000 | 2014-01-13 |
| 2942 | 2014-01-23 | 29,848,926 | -96,000 | 8.1820 | 364,810,000 | 2014-01-13 |
| 2943 | 2014-01-22 | 29,944,926 | -98,000 | 8.2084 | 364,810,000 | 2014-01-13 |
| 2944 | 2014-01-21 | 30,042,926 | 44,000 | 8.2352 | 364,810,000 | 2014-01-13 |
| 2945 | 2014-01-20 | 29,998,926 | -1,124,000 | 8.2232 | 364,810,000 | 2014-01-13 |
| 2946 | 2014-01-17 | 31,122,926 | 384,000 | 8.5313 | 364,810,000 | 2014-01-13 |
| 2947 | 2014-01-16 | 30,738,926 | 1,217,480 | 8.4260 | 364,810,000 | 2014-01-13 |
| 2948 | 2014-01-15 | 29,521,446 | -18,000 | 8.0923 | 364,810,000 | 2014-01-13 |
| 2949 | 2014-01-14 | 29,539,446 | 934,000 | 8.0972 | 364,810,000 | 2014-01-13 |
| 2950 | 2014-01-13 | 28,605,446 | -1,279,480 | 7.8412 | 364,810,000 | 2014-01-13 |
| 2951 | 2014-01-10 | 29,884,926 | -166,000 | 8.2455 | 362,440,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 30,050,926 | 184,000 | 8.2913 | 362,440,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 29,866,926 | -505,500 | 8.2405 | 362,440,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 30,372,426 | 20,000 | 8.3800 | 362,440,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 30,352,426 | -74,000 | 8.3745 | 362,440,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 30,426,426 | 26,000 | 8.3949 | 362,440,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 30,400,426 | 1,547,960 | 8.3877 | 362,440,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 28,852,466 | 0 | 7.9606 | 362,440,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 28,852,466 | -84,000 | 7.9606 | 362,440,000 | 2013-12-03 |
| 2960 | 2013-12-27 | 28,936,466 | 2,000 | 7.9838 | 362,440,000 | 2013-12-03 |
| 2961 | 2013-12-24 | 28,934,466 | 0 | 7.9832 | 362,440,000 | 2013-12-03 |
| 2962 | 2013-12-23 | 28,934,466 | -418,000 | 7.9832 | 362,440,000 | 2013-12-03 |
| 2963 | 2013-12-20 | 29,352,466 | 16,000 | 8.0986 | 362,440,000 | 2013-12-03 |
| 2964 | 2013-12-19 | 29,336,466 | -102,000 | 8.0942 | 362,440,000 | 2013-12-03 |
| 2965 | 2013-12-18 | 29,438,466 | 0 | 8.1223 | 362,440,000 | 2013-12-03 |
| 2966 | 2013-12-17 | 29,438,466 | -94,000 | 8.1223 | 362,440,000 | 2013-12-03 |
| 2967 | 2013-12-16 | 29,532,466 | -114,000 | 8.1482 | 362,440,000 | 2013-12-03 |
| 2968 | 2013-12-13 | 29,646,466 | -242,000 | 8.1797 | 362,440,000 | 2013-12-03 |
| 2969 | 2013-12-12 | 29,888,466 | -52,200 | 8.2465 | 362,440,000 | 2013-12-03 |
| 2970 | 2013-12-11 | 29,940,666 | -915,800 | 8.2609 | 362,440,000 | 2013-12-03 |
| 2971 | 2013-12-10 | 30,856,466 | 4,000 | 8.5135 | 362,440,000 | 2013-12-03 |
| 2972 | 2013-12-09 | 30,852,466 | -218,000 | 8.5124 | 362,440,000 | 2013-12-03 |
| 2973 | 2013-12-06 | 31,070,466 | -403,980 | 8.5726 | 362,440,000 | 2013-12-03 |
| 2974 | 2013-12-05 | 31,474,446 | 216,000 | 8.6840 | 362,440,000 | 2013-12-03 |
| 2975 | 2013-12-04 | 31,258,446 | 98,000 | 8.6244 | 362,440,000 | 2013-12-03 |
| 2976 | 2013-12-03 | 31,160,446 | 30,000 | 8.5974 | 362,440,000 | 2013-12-03 |
| 2977 | 2013-12-02 | 31,130,446 | 104,000 | 8.6029 | 361,860,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 31,026,446 | -1,947,980 | 8.5742 | 361,860,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 32,974,426 | -744,000 | 9.1125 | 361,860,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 33,718,426 | -1,320,000 | 9.3181 | 361,860,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 35,038,426 | -70,000 | 9.6829 | 361,860,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 35,108,426 | 8,000 | 9.7022 | 361,860,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 35,100,426 | 216,000 | 9.7000 | 361,860,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 34,884,426 | 642,000 | 9.6403 | 361,860,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 34,242,426 | 920,000 | 9.4629 | 361,860,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 33,322,426 | 326,000 | 9.2087 | 361,860,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 32,996,426 | -16,000 | 9.1186 | 361,860,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 33,012,426 | -206,000 | 9.1230 | 361,860,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 33,218,426 | 318,000 | 9.1799 | 361,860,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 32,900,426 | 170,000 | 9.0920 | 361,860,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 32,730,426 | 38,000 | 9.0451 | 361,860,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 32,692,426 | 108,000 | 9.0346 | 361,860,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 32,584,426 | 42,000 | 9.0047 | 361,860,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 32,542,426 | 878,000 | 8.9931 | 361,860,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 31,664,426 | 812,000 | 8.7505 | 361,860,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 30,852,426 | 198,000 | 8.5261 | 361,860,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 30,654,426 | 142,000 | 8.4713 | 361,860,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 30,512,426 | 10,000 | 8.4321 | 361,860,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 30,502,426 | 12,000 | 8.4293 | 361,860,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 30,490,426 | 72,000 | 8.4260 | 361,860,000 | 2013-10-22 |
| 3001 | 2013-10-29 | 30,418,426 | 1,100,000 | 8.4061 | 361,860,000 | 2013-10-22 |
| 3002 | 2013-10-28 | 29,318,426 | 58,000 | 8.1021 | 361,860,000 | 2013-10-22 |
| 3003 | 2013-10-25 | 29,260,426 | 76,000 | 8.0861 | 361,860,000 | 2013-10-22 |
| 3004 | 2013-10-24 | 29,184,426 | 96,000 | 8.0651 | 361,860,000 | 2013-10-22 |
| 3005 | 2013-10-23 | 29,088,426 | 44,000 | 8.0386 | 361,860,000 | 2013-10-22 |
| 3006 | 2013-10-22 | 29,044,426 | 20,000 | 8.0264 | 361,860,000 | 2013-10-22 |
| 3007 | 2013-10-21 | 29,024,426 | 164,000 | 8.0747 | 359,450,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 28,860,426 | -98,000 | 8.0291 | 359,450,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 28,958,426 | 120,000 | 8.0563 | 359,450,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 28,838,426 | 12,000 | 8.0229 | 359,450,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 28,826,426 | -110,000 | 8.0196 | 359,450,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 28,936,426 | 214,000 | 8.0502 | 359,450,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 28,722,426 | 62,000 | 7.9907 | 359,450,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 28,660,426 | 52,000 | 7.9734 | 359,450,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 28,608,426 | 266,000 | 7.9589 | 359,450,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 28,342,426 | 62,000 | 7.8849 | 359,450,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 28,280,426 | 86,000 | 7.8677 | 359,450,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 28,194,426 | -36,000 | 7.8438 | 359,450,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 28,230,426 | -462,000 | 7.8538 | 359,450,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 28,692,426 | -30,000 | 7.9823 | 359,450,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 28,722,426 | -158,000 | 7.9907 | 359,450,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 28,880,426 | 54,000 | 8.0346 | 359,450,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 28,826,426 | -14,000 | 8.0196 | 359,450,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 28,840,426 | -2,000 | 8.0235 | 359,450,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 28,842,426 | 84,000 | 8.0240 | 359,450,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 28,758,426 | 212,000 | 8.0007 | 359,450,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 28,546,426 | 184,000 | 7.9417 | 359,450,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 28,362,426 | 300,000 | 7.8905 | 359,450,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 28,062,426 | 66,000 | 7.8070 | 359,450,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 27,996,426 | 0 | 7.7887 | 359,450,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 27,996,426 | 0 | 7.7887 | 359,450,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 27,996,426 | 10,000 | 7.7887 | 359,450,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 27,986,426 | -54,000 | 7.7859 | 359,450,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 28,040,426 | 92,000 | 7.8009 | 359,450,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 27,948,426 | 0 | 7.7753 | 359,450,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 27,948,426 | 52,000 | 7.7753 | 359,450,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 27,896,426 | 20,000 | 7.7609 | 359,450,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 27,876,426 | 16,000 | 7.7553 | 359,450,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 27,860,426 | -4,000 | 7.7508 | 359,450,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 27,864,426 | -944,000 | 7.7520 | 359,450,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 28,808,426 | 50,000 | 8.0146 | 359,450,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 28,758,426 | -60,000 | 8.0007 | 359,450,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 28,818,426 | 58,000 | 8.0174 | 359,450,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 28,760,426 | 0 | 8.0012 | 359,450,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 28,760,426 | 0 | 8.0012 | 359,450,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 28,760,426 | -71,800 | 8.0012 | 359,450,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 28,832,226 | 0 | 8.0212 | 359,450,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 28,832,226 | -20,000 | 8.0212 | 359,450,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 28,852,226 | -58,000 | 8.0268 | 359,450,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 28,910,226 | -310,000 | 8.0429 | 359,450,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 29,220,226 | 10,000 | 8.1291 | 359,450,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 29,210,226 | 0 | 8.1264 | 359,450,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 29,210,226 | 0 | 8.1264 | 359,450,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 29,210,226 | 0 | 8.1264 | 359,450,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 29,210,226 | -50,000 | 8.1264 | 359,450,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 29,260,226 | 44,000 | 8.1403 | 359,450,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 29,216,226 | 0 | 8.1280 | 359,450,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 29,216,226 | -50,000 | 8.1280 | 359,450,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 29,266,226 | 30,000 | 8.1419 | 359,450,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 29,236,226 | -2,000 | 8.1336 | 359,450,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 29,238,226 | 2,000 | 8.1342 | 359,450,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 29,236,226 | 34,000 | 8.1336 | 359,450,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 29,202,226 | -6,000 | 8.1241 | 359,450,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 29,208,226 | -6,000 | 8.1258 | 359,450,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 29,214,226 | -36,000 | 8.1275 | 359,450,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 29,250,226 | -16,000 | 8.1375 | 359,450,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 29,266,226 | 0 | 8.1419 | 359,450,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 29,266,226 | -10,000 | 8.1419 | 359,450,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 29,276,226 | 18,000 | 8.1447 | 359,450,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 29,258,226 | -306,000 | 8.1397 | 359,450,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 29,564,226 | -58,000 | 8.2249 | 359,450,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 29,622,226 | -58,000 | 8.2410 | 359,450,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 29,680,226 | -82,000 | 8.2571 | 359,450,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 29,762,226 | -494,000 | 8.2799 | 359,450,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 30,256,226 | -194,000 | 8.4174 | 359,450,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 30,450,226 | -74,000 | 8.4713 | 359,450,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 30,524,226 | -130,000 | 8.4919 | 359,450,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 30,654,226 | 4,000 | 8.5281 | 359,450,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 30,650,226 | 72,000 | 8.5270 | 359,450,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 30,578,226 | -350,000 | 8.5069 | 359,450,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 30,928,226 | 438,000 | 8.6043 | 359,450,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 30,490,226 | 100,000 | 8.4825 | 359,450,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 30,390,226 | -160,000 | 8.4546 | 359,450,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 30,550,226 | -180,000 | 8.4992 | 359,450,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 30,730,226 | -284,000 | 8.5492 | 359,450,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 31,014,226 | 1,096,000 | 8.6282 | 359,450,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 29,918,226 | 178,000 | 8.3233 | 359,450,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 29,740,226 | -82,000 | 8.2738 | 359,450,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 29,822,226 | 16,000 | 8.2966 | 359,450,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 29,806,226 | -18,000 | 8.2922 | 359,450,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 29,824,226 | -112,000 | 8.2972 | 359,450,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 29,936,226 | -10,000 | 8.3283 | 359,450,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 29,946,226 | -232,000 | 8.3311 | 359,450,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 30,178,226 | -22,900 | 8.3957 | 359,450,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 30,201,126 | -94,000 | 8.4020 | 359,450,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 30,295,126 | -16,000 | 8.4282 | 359,450,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 30,311,126 | -42,000 | 8.4326 | 359,450,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 30,353,126 | 0 | 8.4443 | 359,450,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 30,353,126 | -54,000 | 8.4443 | 359,450,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 30,407,126 | -2,000 | 8.4593 | 359,450,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 30,409,126 | -2,000 | 8.4599 | 359,450,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 30,411,126 | -68,000 | 8.4605 | 359,450,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 30,479,126 | 20,000 | 8.4794 | 359,450,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 30,459,126 | 0 | 8.4738 | 359,450,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 30,459,126 | 8,000 | 8.4738 | 359,450,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 30,451,126 | -54,000 | 8.4716 | 359,450,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 30,505,126 | 8,000 | 8.4866 | 359,450,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 30,497,126 | 8,000 | 8.4844 | 359,450,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 30,489,126 | -62,000 | 8.4822 | 359,450,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 30,551,126 | -70,000 | 8.4994 | 359,450,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 30,621,126 | -22,000 | 8.5189 | 359,450,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 30,643,126 | 350,000 | 8.5250 | 359,450,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 30,293,126 | 60,000 | 8.4276 | 359,450,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 30,233,126 | -74,000 | 8.4109 | 359,450,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 30,307,126 | 132,000 | 8.4315 | 359,450,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 30,175,126 | -28,000 | 8.3948 | 359,450,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 30,203,126 | -48,000 | 8.4026 | 359,450,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 30,251,126 | -10,000 | 8.4159 | 359,450,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 30,261,126 | 82,000 | 8.4187 | 359,450,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 30,179,126 | 24,000 | 8.3959 | 359,450,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 30,155,126 | 10,000 | 8.3892 | 359,450,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 30,145,126 | 100,000 | 8.3865 | 359,450,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 30,045,126 | 14,000 | 8.3586 | 359,450,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 30,031,126 | 48,000 | 8.3547 | 359,450,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 29,983,126 | 292,000 | 8.3414 | 359,450,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 29,691,126 | 0 | 8.2602 | 359,450,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 29,691,126 | -30,000 | 8.2602 | 359,450,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 29,721,126 | -8,000 | 8.2685 | 359,450,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 29,729,126 | -148,000 | 8.2707 | 359,450,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 29,877,126 | 0 | 8.3119 | 359,450,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 29,877,126 | -62,000 | 8.3119 | 359,450,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 29,939,126 | -44,362 | 8.3291 | 359,450,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 29,983,488 | 0 | 8.3415 | 359,450,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 29,983,488 | 0 | 8.3415 | 359,450,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 29,983,488 | -10,000 | 8.3415 | 359,450,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 29,993,488 | 0 | 8.3443 | 359,450,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 29,993,488 | 0 | 8.3443 | 359,450,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 29,993,488 | -378,000 | 8.3443 | 359,450,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 30,371,488 | 66,000 | 8.4494 | 359,450,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 30,305,488 | -124,000 | 8.4311 | 359,450,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 30,429,488 | 18,000 | 8.4656 | 359,450,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 30,411,488 | 2,000 | 8.4606 | 359,450,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 30,409,488 | -24,000 | 8.4600 | 359,450,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 30,433,488 | -80,000 | 8.4667 | 359,450,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 30,513,488 | 80,000 | 8.4889 | 359,450,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 30,433,488 | 0 | 8.4667 | 359,450,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 30,433,488 | 0 | 8.4667 | 359,450,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 30,433,488 | 22,000 | 8.4667 | 359,450,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 30,411,488 | 0 | 8.4606 | 359,450,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 30,411,488 | 24,000 | 8.4606 | 359,450,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 30,387,488 | -62,000 | 8.4539 | 359,450,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 30,449,488 | 130,000 | 8.4711 | 359,450,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 30,319,488 | -6,000 | 8.4350 | 359,450,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 30,325,488 | 34,000 | 8.4366 | 359,450,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 30,291,488 | 540,000 | 8.4272 | 359,450,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 29,751,488 | 0 | 8.2769 | 359,450,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 29,751,488 | 0 | 8.2769 | 359,450,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 29,751,488 | -20,000 | 8.2769 | 359,450,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 29,771,488 | 540,000 | 8.2825 | 359,450,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 29,231,488 | 24,000 | 8.1323 | 359,450,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 29,207,488 | 0 | 8.1256 | 359,450,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 29,207,488 | 26,000 | 8.1256 | 359,450,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 29,181,488 | 0 | 8.1184 | 359,450,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 29,181,488 | 4,000 | 8.1184 | 359,450,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 29,177,488 | -6,000 | 8.1173 | 359,450,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 29,183,488 | 90,000 | 8.1189 | 359,450,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 29,093,488 | 40,000 | 8.0939 | 359,450,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 29,053,488 | 2,000 | 8.0828 | 359,450,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 29,051,488 | 0 | 8.0822 | 359,450,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 29,051,488 | 262,000 | 8.0822 | 359,450,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 28,789,488 | -180,000 | 8.0093 | 359,450,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 28,969,488 | 0 | 8.0594 | 359,450,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 28,969,488 | -124,000 | 8.0594 | 359,450,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 29,093,488 | 44,000 | 8.0939 | 359,450,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 29,049,488 | -8,000 | 8.0816 | 359,450,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 29,057,488 | 16,000 | 8.0839 | 359,450,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 29,041,488 | -24,000 | 8.0794 | 359,450,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 29,065,488 | -88,000 | 8.0861 | 359,450,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 29,153,488 | -88,000 | 8.1106 | 359,450,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 29,241,488 | -56,000 | 8.1351 | 359,450,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 29,297,488 | -4,000 | 8.1506 | 359,450,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 29,301,488 | -60,000 | 8.1518 | 359,450,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 29,361,488 | 62,000 | 8.1684 | 359,450,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 29,299,488 | -16,000 | 8.1512 | 359,450,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 29,315,488 | -116,000 | 8.1557 | 359,450,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 29,431,488 | 8,000 | 8.1879 | 359,450,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 29,423,488 | 66,000 | 8.1857 | 359,450,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 29,357,488 | 12,000 | 8.1673 | 359,450,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 29,345,488 | 10,000 | 8.1640 | 359,450,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 29,335,488 | -84,000 | 8.1612 | 359,450,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 29,419,488 | -10,000 | 8.1846 | 359,450,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 29,429,488 | -136,000 | 8.1874 | 359,450,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 29,565,488 | -74,000 | 8.2252 | 359,450,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 29,639,488 | 160,000 | 8.2458 | 359,450,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 29,479,488 | -46,000 | 8.2013 | 359,450,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 29,525,488 | 4,000 | 8.2141 | 359,450,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 29,521,488 | 88,000 | 8.2130 | 359,450,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 29,433,488 | 22,000 | 8.1885 | 359,450,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 29,411,488 | 192,000 | 8.1824 | 359,450,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 29,219,488 | 106,000 | 8.1289 | 359,450,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 29,113,488 | -530,000 | 8.0995 | 359,450,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 29,643,488 | -154,000 | 8.2469 | 359,450,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 29,797,488 | 0 | 8.2897 | 359,450,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 29,797,488 | -438,000 | 8.2897 | 359,450,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 30,235,488 | -64,000 | 8.4116 | 359,450,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 30,299,488 | 0 | 8.4294 | 359,450,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 30,299,488 | 60,000 | 8.4294 | 359,450,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 30,239,488 | 40,000 | 8.4127 | 359,450,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 30,199,488 | -30,000 | 8.4016 | 359,450,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 30,229,488 | 12,000 | 8.4099 | 359,450,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 30,217,488 | -2,000 | 8.4066 | 359,450,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 30,219,488 | 102,000 | 8.4071 | 359,450,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 30,117,488 | -276,000 | 8.3788 | 359,450,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 30,393,488 | 64,000 | 8.4556 | 359,450,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 30,329,488 | 152,000 | 8.4377 | 359,450,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 30,177,488 | -20,000 | 8.3955 | 359,450,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 30,197,488 | 52,000 | 8.4010 | 359,450,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 30,145,488 | 186,000 | 8.3866 | 359,450,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 29,959,488 | 276,000 | 8.3348 | 359,450,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 29,683,488 | 14,000 | 8.2580 | 359,450,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 29,669,488 | -54,000 | 8.2541 | 359,450,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 29,723,488 | -64,000 | 8.2692 | 359,450,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 29,787,488 | 326,000 | 8.2870 | 359,450,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 29,461,488 | -204,000 | 8.1963 | 359,450,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 29,665,488 | 50,000 | 8.2530 | 359,450,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 29,615,488 | 6,000 | 8.2391 | 359,450,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 29,609,488 | -26,000 | 8.2374 | 359,450,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 29,635,488 | 124,000 | 8.2447 | 359,450,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 29,511,488 | -76,000 | 8.2102 | 359,450,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 29,587,488 | -42,000 | 8.2313 | 359,450,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 29,629,488 | 0 | 8.2430 | 359,450,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 29,629,488 | -30,000 | 8.2430 | 359,450,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 29,659,488 | -24,000 | 8.2514 | 359,450,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 29,683,488 | 20,789 | 8.2580 | 359,450,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 29,662,699 | -150,000 | 8.2522 | 359,450,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 29,812,699 | 0 | 8.2940 | 359,450,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 29,812,699 | -34,000 | 8.2940 | 359,450,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 29,846,699 | 54,000 | 8.3034 | 359,450,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 29,792,699 | 32,000 | 8.2884 | 359,450,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 29,760,699 | -34,000 | 8.2795 | 359,450,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 29,794,699 | 16,000 | 8.2890 | 359,450,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 29,778,699 | -56,000 | 8.2845 | 359,450,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 29,834,699 | 44,000 | 8.3001 | 359,450,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 29,790,699 | 42,000 | 8.2879 | 359,450,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 29,748,699 | 34,000 | 8.2762 | 359,450,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 29,714,699 | 24,000 | 8.2667 | 359,450,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 29,690,699 | 4,000 | 8.2600 | 359,450,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 29,686,699 | -392,000 | 8.2589 | 359,450,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 30,078,699 | -14,000 | 8.3680 | 359,450,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 30,092,699 | 160,000 | 8.3719 | 359,450,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 29,932,699 | -8,000 | 8.3274 | 359,450,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 29,940,699 | 58,000 | 8.3296 | 359,450,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 29,882,699 | 36,000 | 8.3135 | 359,450,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 29,846,699 | -14,000 | 8.3034 | 359,450,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 29,860,699 | -150,000 | 8.3073 | 359,450,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 30,010,699 | -14,000 | 8.3491 | 359,450,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 30,024,699 | 8,000 | 8.3530 | 359,450,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 30,016,699 | -6,000 | 8.3507 | 359,450,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 30,022,699 | 20,000 | 8.3524 | 359,450,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 30,002,699 | -194,000 | 8.3468 | 359,450,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 30,196,699 | 54,000 | 8.4008 | 359,450,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 30,142,699 | 20,000 | 8.3858 | 359,450,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 30,122,699 | -70,000 | 8.3802 | 359,450,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 30,192,699 | 2,000 | 8.3997 | 359,450,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 30,190,699 | -4,000 | 8.3991 | 359,450,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 30,194,699 | 4,000 | 8.4003 | 359,450,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 30,190,699 | 68,000 | 8.3991 | 359,450,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 30,122,699 | -200,000 | 8.3802 | 359,450,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 30,322,699 | -62,000 | 8.4359 | 359,450,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 30,384,699 | 0 | 8.4531 | 359,450,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 30,384,699 | 12,000 | 8.4531 | 359,450,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 30,372,699 | -46,000 | 8.4498 | 359,450,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 30,418,699 | -190,000 | 8.4626 | 359,450,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 30,608,699 | 0 | 8.5154 | 359,450,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 30,608,699 | -150,000 | 8.5154 | 359,450,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 30,758,699 | 2,000 | 8.5572 | 359,450,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 30,756,699 | 154,000 | 8.5566 | 359,450,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 30,602,699 | 0 | 8.5138 | 359,450,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 30,602,699 | 0 | 8.5138 | 359,450,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 30,602,699 | 16,000 | 8.5138 | 359,450,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 30,586,699 | -2,000 | 8.5093 | 359,450,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 30,588,699 | -10,000 | 8.5099 | 359,450,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 30,598,699 | -26,000 | 8.5126 | 359,450,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 30,624,699 | -128,000 | 8.5199 | 359,450,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 30,752,699 | -102,000 | 8.5555 | 359,450,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 30,854,699 | -90,000 | 8.5839 | 359,450,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 30,944,699 | -82,000 | 8.6089 | 359,450,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 31,026,699 | 0 | 8.6317 | 359,450,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 31,026,699 | -30,000 | 8.6317 | 359,450,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 31,056,699 | 0 | 8.6401 | 359,450,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 31,056,699 | 24,000 | 8.6401 | 359,450,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 31,032,699 | 0 | 8.6334 | 359,450,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 31,032,699 | -18,000 | 8.6334 | 359,450,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 31,050,699 | 0 | 8.6384 | 359,450,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 31,050,699 | 0 | 8.6384 | 359,450,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 31,050,699 | -10,000 | 8.6384 | 359,450,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 31,060,699 | -362,000 | 8.6412 | 359,450,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 31,422,699 | 0 | 8.7419 | 359,450,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 31,422,699 | -136,000 | 8.7419 | 359,450,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 31,558,699 | 0 | 8.7797 | 359,450,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 31,558,699 | 220,000 | 8.7797 | 359,450,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 31,338,699 | 204,000 | 8.7185 | 359,450,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 31,134,699 | -98,000 | 8.6618 | 359,450,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 31,232,699 | -2,000 | 8.6890 | 359,450,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 31,234,699 | -70,000 | 8.6896 | 359,450,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 31,304,699 | 0 | 8.7091 | 359,450,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 31,304,699 | 0 | 8.7091 | 359,450,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 31,304,699 | 4,000 | 8.7091 | 359,450,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 31,300,699 | 0 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 31,300,699 | 30,000 | 8.7079 | 359,450,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 31,270,699 | -10,000 | 8.6996 | 359,450,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 31,280,699 | 146,000 | 8.7024 | 359,450,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 31,134,699 | 0 | 8.6618 | 359,450,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 31,134,699 | -96,000 | 8.6618 | 359,450,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 31,230,699 | 20,000 | 8.6885 | 359,450,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 31,210,699 | 0 | 8.6829 | 359,450,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 31,210,699 | 0 | 8.6829 | 359,450,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 31,210,699 | 2,000 | 8.6829 | 359,450,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 31,208,699 | 110,000 | 8.6823 | 359,450,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 31,098,699 | -20,000 | 8.6517 | 359,450,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 31,118,699 | 0 | 8.6573 | 359,450,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 31,118,699 | 252,000 | 8.6573 | 359,450,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 30,866,699 | 102,000 | 8.5872 | 359,450,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 30,764,699 | 148,000 | 8.5588 | 359,450,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 30,616,699 | 74,000 | 8.5177 | 359,450,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 30,542,699 | -14,000 | 8.4971 | 359,450,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 30,556,699 | 0 | 8.5010 | 359,450,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 30,556,699 | 20,000 | 8.5010 | 359,450,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 30,536,699 | 0 | 8.4954 | 359,450,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 30,536,699 | 0 | 8.4954 | 359,450,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 30,536,699 | 0 | 8.4954 | 359,450,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 30,536,699 | 14,000 | 8.4954 | 359,450,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 30,522,699 | 0 | 8.4915 | 359,450,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 30,522,699 | 0 | 8.4915 | 359,450,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 30,522,699 | 20,000 | 8.4915 | 359,450,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 30,502,699 | 0 | 8.4859 | 359,450,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 30,502,699 | 10,000 | 8.4859 | 359,450,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 30,492,699 | 0 | 8.4832 | 359,450,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 30,492,699 | 4,000 | 8.4832 | 359,450,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 30,488,699 | 8,000 | 8.4820 | 359,450,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 30,480,699 | -36,000 | 8.4798 | 359,450,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 30,516,699 | 48,000 | 8.4898 | 359,450,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 30,468,699 | 54,000 | 8.4765 | 359,450,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 30,414,699 | 0 | 8.4615 | 359,450,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 30,414,699 | 16,000 | 8.4615 | 359,450,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 30,398,699 | 0 | 8.4570 | 359,450,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 30,398,699 | -34,000 | 8.4570 | 359,450,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 30,432,699 | 0 | 8.4665 | 359,450,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 30,432,699 | 0 | 8.4665 | 359,450,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 30,432,699 | -4,000 | 8.4665 | 359,450,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 30,436,699 | -10,000 | 8.4676 | 359,450,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 30,446,699 | 2,000 | 8.4704 | 359,450,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 30,444,699 | 0 | 8.4698 | 359,450,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 30,444,699 | 0 | 8.4698 | 359,450,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 30,444,699 | 0 | 8.4698 | 359,450,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 30,444,699 | 0 | 8.4698 | 359,450,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 30,444,699 | 2,000 | 8.4698 | 359,450,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 30,442,699 | 0 | 8.4692 | 359,450,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 30,442,699 | 24,000 | 8.4692 | 359,450,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 30,418,699 | 2,000 | 8.4626 | 359,450,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 30,416,699 | 2,000 | 8.4620 | 359,450,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 30,414,699 | 90,000 | 8.4615 | 359,450,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 30,324,699 | 0 | 8.4364 | 359,450,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 30,324,699 | 0 | 8.4364 | 359,450,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 30,324,699 | 17,500 | 8.4364 | 359,450,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 30,307,199 | 16,000 | 8.4315 | 359,450,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 30,291,199 | 0 | 8.4271 | 359,450,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 30,291,199 | 20,000 | 8.4271 | 359,450,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 30,271,199 | 0 | 8.4215 | 359,450,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 30,271,199 | 0 | 8.4215 | 359,450,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 30,271,199 | -28,000 | 8.4215 | 359,450,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 30,299,199 | 0 | 8.4293 | 359,450,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 30,299,199 | -2,000 | 8.4293 | 359,450,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 30,301,199 | 0 | 8.4299 | 359,450,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 30,301,199 | 44,000 | 8.4299 | 359,450,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 30,257,199 | 260,000 | 8.4176 | 359,450,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 29,997,199 | 8,000 | 8.3453 | 359,450,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 29,989,199 | 8,000 | 8.3431 | 359,450,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 29,981,199 | -322,000 | 8.3409 | 359,450,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 30,303,199 | 0 | 8.4304 | 359,450,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 30,303,199 | -2,000 | 8.4304 | 359,450,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 30,305,199 | 0 | 8.4310 | 359,450,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 30,305,199 | 4,000 | 8.4310 | 359,450,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 30,301,199 | 4,000 | 8.4299 | 359,450,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 30,297,199 | 130,000 | 8.4288 | 359,450,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 30,167,199 | 86,000 | 8.3926 | 359,450,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 30,081,199 | 10,000 | 8.3687 | 359,450,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 30,071,199 | -12,000 | 8.3659 | 359,450,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 30,083,199 | 100,000 | 8.3692 | 359,450,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 29,983,199 | 0 | 8.3414 | 359,450,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 29,983,199 | 36,000 | 8.3414 | 359,450,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 29,947,199 | 92,000 | 8.3314 | 359,450,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 29,855,199 | -22,000 | 8.3058 | 359,450,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 29,877,199 | 2,000 | 8.3119 | 359,450,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 29,875,199 | 60,000 | 8.3114 | 359,450,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 29,815,199 | 130,000 | 8.2947 | 359,450,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 29,685,199 | -40,000 | 8.2585 | 359,450,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 29,725,199 | -6,000 | 8.2696 | 359,450,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 29,731,199 | 0 | 8.2713 | 359,450,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 29,731,199 | 68,000 | 8.2713 | 359,450,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 29,663,199 | 18,000 | 8.2524 | 359,450,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 29,645,199 | 64,000 | 8.2474 | 359,450,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 29,581,199 | 48,000 | 8.2296 | 359,450,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 29,533,199 | 0 | 8.2162 | 359,450,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 29,533,199 | 0 | 8.2162 | 359,450,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 29,533,199 | 6,000 | 8.2162 | 359,450,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 29,527,199 | -14,000 | 8.2145 | 359,450,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 29,541,199 | 64,000 | 8.2184 | 359,450,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 29,477,199 | -4,000 | 8.2006 | 359,450,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 29,481,199 | -46,000 | 8.2018 | 359,450,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 29,527,199 | -6,000 | 8.2145 | 359,450,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 29,533,199 | -84,000 | 8.2162 | 359,450,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 29,617,199 | -286,000 | 8.2396 | 359,450,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 29,903,199 | -10,000 | 8.3192 | 359,450,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 29,913,199 | 0 | 8.3219 | 359,450,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 29,913,199 | -78,000 | 8.3219 | 359,450,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 29,991,199 | 60,000 | 8.3436 | 359,450,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 29,931,199 | -16,000 | 8.3269 | 359,450,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 29,947,199 | 12,000 | 8.3314 | 359,450,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 29,935,199 | -42,000 | 8.3281 | 359,450,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 29,977,199 | -36,000 | 8.3397 | 359,450,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 30,013,199 | -88,000 | 8.3498 | 359,450,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 30,101,199 | 38,000 | 8.3742 | 359,450,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 30,063,199 | -2,000 | 8.3637 | 359,450,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 30,065,199 | 44,000 | 8.3642 | 359,450,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 30,021,199 | -50,000 | 8.3520 | 359,450,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 30,071,199 | -82,000 | 8.3659 | 359,450,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 30,153,199 | -38,000 | 8.3887 | 359,450,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 30,191,199 | -28,000 | 8.3993 | 359,450,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 30,219,199 | 4,000 | 8.4071 | 359,450,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 30,215,199 | -66,000 | 8.4060 | 359,450,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 30,281,199 | -24,000 | 8.4243 | 359,450,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 30,305,199 | -334,000 | 8.4310 | 359,450,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 30,639,199 | -108,000 | 8.5239 | 359,450,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 30,747,199 | -66,000 | 8.5540 | 359,450,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 30,813,199 | -418,000 | 8.5723 | 359,450,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 31,231,199 | 0 | 8.6886 | 359,450,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 31,231,199 | -2,000 | 8.6886 | 359,450,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 31,233,199 | 8,000 | 8.6892 | 359,450,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 31,225,199 | -4,000 | 8.6869 | 359,450,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 31,229,199 | -112,000 | 8.6881 | 359,450,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 31,341,199 | 0 | 8.7192 | 359,450,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 31,341,199 | -218,000 | 8.7192 | 359,450,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 31,559,199 | 0 | 8.7799 | 359,450,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 31,559,199 | -124,000 | 8.7799 | 359,450,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 31,683,199 | -236,000 | 8.8144 | 359,450,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 31,919,199 | -108,000 | 8.8800 | 359,450,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 32,027,199 | -70,000 | 8.9101 | 359,450,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 32,097,199 | -250,000 | 8.9295 | 359,450,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 32,347,199 | -24,000 | 8.9991 | 359,450,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 32,371,199 | -46,000 | 9.0058 | 359,450,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 32,417,199 | -58,000 | 9.0186 | 359,450,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 32,475,199 | 26,000 | 9.0347 | 359,450,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 32,449,199 | 64,000 | 9.0275 | 359,450,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 32,385,199 | 12,000 | 9.0097 | 359,450,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 32,373,199 | -268,000 | 9.0063 | 359,450,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 32,641,199 | -76,000 | 9.0809 | 359,450,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 32,717,199 | -16,000 | 9.1020 | 359,450,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 32,733,199 | 156,000 | 9.1065 | 359,450,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 32,577,199 | 904,000 | 9.0631 | 359,450,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 31,673,199 | 622,000 | 8.8116 | 359,450,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 31,051,199 | -38,000 | 8.6385 | 359,450,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 31,089,199 | 2,000 | 8.6491 | 359,450,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 31,087,199 | 12,000 | 8.6485 | 359,450,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 31,075,199 | 10,000 | 8.6452 | 359,450,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 31,065,199 | -12,000 | 8.6424 | 359,450,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 31,077,199 | -4,000 | 8.6458 | 359,450,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 31,081,199 | -24,000 | 8.6469 | 359,450,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 31,105,199 | 4,000 | 8.6536 | 359,450,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 31,101,199 | -12,000 | 8.6524 | 359,450,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 31,113,199 | 2,000 | 8.6558 | 359,450,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 31,111,199 | 42,000 | 8.6552 | 359,450,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 31,069,199 | -10,000 | 8.6435 | 359,450,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 31,079,199 | -264,000 | 8.6463 | 359,450,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 31,343,199 | -138,000 | 8.7198 | 359,450,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 31,481,199 | 28,000 | 8.7582 | 359,450,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 31,453,199 | -120,000 | 8.7504 | 359,450,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 31,573,199 | 2,000 | 8.7838 | 359,450,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 31,571,199 | -124,000 | 8.7832 | 359,450,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 31,695,199 | 30,000 | 8.8177 | 359,450,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 31,665,199 | -110,000 | 8.8093 | 359,450,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 31,775,199 | 10,000 | 8.8399 | 359,450,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 31,765,199 | 4,000 | 8.8372 | 359,450,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 31,761,199 | -16,000 | 8.8361 | 359,450,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 31,777,199 | -762,000 | 8.8405 | 359,450,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 32,539,199 | -16,000 | 9.0525 | 359,450,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 32,555,199 | 106,000 | 9.0569 | 359,450,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 32,449,199 | -178,000 | 9.0275 | 359,450,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 32,627,199 | 8,000 | 9.0770 | 359,450,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 32,619,199 | -34,000 | 9.0748 | 359,450,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 32,653,199 | 0 | 9.0842 | 359,450,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 32,653,199 | -42,000 | 9.0842 | 359,450,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 32,695,199 | 112,000 | 9.0959 | 359,450,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 32,583,199 | -80,000 | 9.0647 | 359,450,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 32,663,199 | -392,000 | 9.0870 | 359,450,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 33,055,199 | -196,000 | 9.1960 | 359,450,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 33,251,199 | -54,000 | 9.2506 | 359,450,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 33,305,199 | 22,000 | 9.2656 | 359,450,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 33,283,199 | 0 | 9.2595 | 359,450,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 33,283,199 | -396,000 | 9.2595 | 359,450,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 33,679,199 | -428,000 | 9.3696 | 359,450,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 34,107,199 | 42,000 | 9.4887 | 359,450,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 34,065,199 | -46,000 | 9.4770 | 359,450,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 34,111,199 | -74,000 | 9.4898 | 359,450,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 34,185,199 | -188,000 | 9.5104 | 359,450,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 34,373,199 | 4,000 | 9.5627 | 359,450,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 34,369,199 | -76,000 | 9.5616 | 359,450,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 34,445,199 | -4,000 | 9.5828 | 359,450,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 34,449,199 | 26,000 | 9.5839 | 359,450,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 34,423,199 | -16,000 | 9.5766 | 359,450,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 34,439,199 | -4,000 | 9.5811 | 359,450,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 34,443,199 | -46,000 | 9.5822 | 359,450,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 34,489,199 | -2,000 | 9.5950 | 359,450,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 34,491,199 | -20,000 | 9.5955 | 359,450,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 34,511,199 | -60,000 | 9.6011 | 359,450,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 34,571,199 | -110,000 | 9.6178 | 359,450,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 34,681,199 | -254,000 | 9.6484 | 359,450,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 34,935,199 | -32,000 | 9.7191 | 359,450,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 34,967,199 | 16,000 | 9.7280 | 359,450,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 34,951,199 | 0 | 9.7235 | 359,450,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 34,951,199 | -38,000 | 9.7235 | 359,450,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 34,989,199 | -72,000 | 9.7341 | 359,450,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 35,061,199 | 10,000 | 9.7541 | 359,450,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 35,051,199 | -174,000 | 9.7513 | 359,450,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 35,225,199 | -12,000 | 9.7997 | 359,450,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 35,237,199 | 7,430 | 9.8031 | 359,450,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 35,229,769 | 52,000 | 9.8010 | 359,450,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 35,177,769 | -48,000 | 9.7866 | 359,450,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 35,225,769 | -62,000 | 9.7999 | 359,450,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 35,287,769 | -126,000 | 9.8172 | 359,450,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 35,413,769 | -20,000 | 9.8522 | 359,450,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 35,433,769 | -998,000 | 9.8578 | 359,450,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 36,431,769 | 94,000 | 10.1354 | 359,450,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 36,337,769 | -31,430 | 10.1093 | 359,450,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 36,369,199 | -50,000 | 10.1180 | 359,450,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 36,419,199 | -50,000 | 10.1319 | 359,450,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 36,469,199 | 12,000 | 10.1458 | 359,450,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 36,457,199 | 6,000 | 10.1425 | 359,450,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 36,451,199 | 60,000 | 10.1408 | 359,450,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 36,391,199 | -2,000 | 10.1241 | 359,450,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 36,393,199 | 314,000 | 10.1247 | 359,450,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 36,079,199 | 514,000 | 10.0373 | 359,450,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 35,565,199 | 2,000 | 9.8943 | 359,450,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 35,563,199 | -108,000 | 9.8938 | 359,450,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 35,671,199 | -44,000 | 9.9238 | 359,450,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 35,715,199 | -96,000 | 9.9361 | 359,450,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 35,811,199 | -58,000 | 9.9628 | 359,450,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 35,869,199 | -176,000 | 9.9789 | 359,450,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 36,045,199 | -12,000 | 10.0279 | 359,450,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 36,057,199 | -182,000 | 10.0312 | 359,450,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 36,239,199 | -12,000 | 10.0818 | 359,450,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 36,251,199 | 4,000 | 10.0852 | 359,450,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 36,247,199 | -164,000 | 10.0841 | 359,450,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 36,411,199 | -12,000 | 10.1297 | 359,450,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 36,423,199 | 144,000 | 10.1330 | 359,450,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 36,279,199 | 18,000 | 10.0930 | 359,450,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 36,261,199 | -18,000 | 10.0880 | 359,450,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 36,279,199 | 250,000 | 10.0930 | 359,450,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 36,029,199 | 46,000 | 10.0234 | 359,450,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 35,983,199 | -28,000 | 10.0106 | 359,450,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 36,011,199 | 952,000 | 10.0184 | 359,450,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 35,059,199 | -358,000 | 9.7536 | 359,450,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 35,417,199 | 66,000 | 9.8532 | 359,450,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 35,351,199 | 2,374,000 | 9.8348 | 359,450,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 32,977,199 | 86,000 | 9.1743 | 359,450,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 32,891,199 | 530,000 | 9.1504 | 359,450,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 32,361,199 | -46,000 | 9.0030 | 359,450,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 32,407,199 | -310,000 | 9.0158 | 359,450,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 32,717,199 | -26,000 | 9.1020 | 359,450,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 32,743,199 | -280,000 | 9.1092 | 359,450,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 33,023,199 | -200,000 | 9.1871 | 359,450,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 33,223,199 | 818,000 | 9.2428 | 359,450,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 32,405,199 | -8,000 | 9.0152 | 359,450,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 32,413,199 | 876,000 | 9.0174 | 359,450,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 31,537,199 | -394,000 | 8.7737 | 359,450,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 31,931,199 | -278,000 | 8.8833 | 359,450,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 32,209,199 | -414,000 | 8.9607 | 359,450,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 32,623,199 | 32,000 | 9.0759 | 359,450,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 32,591,199 | 66,000 | 9.0670 | 359,450,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 32,525,199 | 46,000 | 9.0486 | 359,450,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 32,479,199 | -34,000 | 9.0358 | 359,450,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 32,513,199 | -94,000 | 9.0453 | 359,450,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 32,607,199 | 20,000 | 9.0714 | 359,450,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 32,587,199 | -14,000 | 9.0659 | 359,450,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 32,601,199 | 4,000 | 9.0697 | 359,450,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 32,597,199 | -10,000 | 9.0686 | 359,450,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 32,607,199 | 0 | 9.0714 | 359,450,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 32,607,199 | -22,000 | 9.0714 | 359,450,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 32,629,199 | -34,000 | 9.0775 | 359,450,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 32,663,199 | 18,000 | 9.0870 | 359,450,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 32,645,199 | 6,000 | 9.0820 | 359,450,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 32,639,199 | -14,000 | 9.0803 | 359,450,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 32,653,199 | 16,000 | 9.0842 | 359,450,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 32,637,199 | -4,000 | 9.0798 | 359,450,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 32,641,199 | 0 | 9.0809 | 359,450,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 32,641,199 | 0 | 9.0809 | 359,450,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 32,641,199 | 28,000 | 9.0809 | 359,450,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 32,613,199 | 132,000 | 9.0731 | 359,450,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 32,481,199 | 156,000 | 9.0364 | 359,450,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 32,325,199 | -10,000 | 8.9930 | 359,450,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 32,335,199 | 46,000 | 8.9957 | 359,450,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 32,289,199 | -80,000 | 8.9829 | 359,450,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 32,369,199 | -20,000 | 9.0052 | 359,450,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 32,389,199 | 498,000 | 9.0108 | 359,450,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 31,891,199 | -84,000 | 8.8722 | 359,450,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 31,975,199 | -4,000 | 8.8956 | 359,450,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 31,979,199 | 24,000 | 8.8967 | 359,450,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 31,955,199 | -8,000 | 8.8900 | 359,450,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 31,963,199 | -144,000 | 8.8923 | 359,450,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 32,107,199 | 24,000 | 8.9323 | 359,450,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 32,083,199 | 28,000 | 8.9256 | 359,450,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 32,055,199 | 76,000 | 8.9178 | 359,450,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 31,979,199 | -468,000 | 8.8967 | 359,450,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 32,447,199 | -32,000 | 9.0269 | 359,450,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 32,479,199 | -44,000 | 9.0358 | 359,450,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 32,523,199 | -30,000 | 9.0480 | 359,450,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 32,553,199 | 52,000 | 9.0564 | 359,450,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 32,501,199 | 4,000 | 9.0419 | 359,450,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 32,497,199 | -30,000 | 9.0408 | 359,450,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 32,527,199 | 10,000 | 9.0492 | 359,450,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 32,517,199 | -302,000 | 9.0464 | 359,450,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 32,819,199 | -4,000 | 9.1304 | 359,450,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 32,823,199 | -4,000 | 9.1315 | 359,450,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 32,827,199 | -10,000 | 9.1326 | 359,450,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 32,837,199 | -1,988,000 | 9.1354 | 359,450,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 34,825,199 | -2,000 | 9.6885 | 359,450,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 34,827,199 | -16,000 | 9.6890 | 359,450,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 34,843,199 | -48,000 | 9.6935 | 359,450,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 34,891,199 | 38,000 | 9.7068 | 359,450,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 34,853,199 | -2,000 | 9.6963 | 359,450,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 34,855,199 | -10,000 | 9.6968 | 359,450,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 34,865,199 | -40,000 | 9.6996 | 359,450,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 34,905,199 | -50,000 | 9.7107 | 359,450,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 34,955,199 | 0 | 9.7246 | 359,450,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 34,955,199 | 0 | 9.7246 | 359,450,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 34,955,199 | 2,000 | 9.7246 | 359,450,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 34,953,199 | 32,000 | 9.7241 | 359,450,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 34,921,199 | 10,000 | 9.7152 | 359,450,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 34,911,199 | -20,000 | 9.7124 | 359,450,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 34,931,199 | 22,000 | 9.7180 | 359,450,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 34,909,199 | 8,000 | 9.7118 | 359,450,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 34,901,199 | 70,000 | 9.7096 | 359,450,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 34,831,199 | 50,000 | 9.6901 | 359,450,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 34,781,199 | 56,000 | 9.6762 | 359,450,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 34,725,199 | -24,000 | 9.6606 | 359,450,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 34,749,199 | 64,000 | 9.6673 | 359,450,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 34,685,199 | 92,000 | 9.6495 | 359,450,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 34,593,199 | 68,000 | 9.6239 | 359,450,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 34,525,199 | 90,000 | 9.6050 | 359,450,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 34,435,199 | 86,000 | 9.5800 | 359,450,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 34,349,199 | 0 | 9.5560 | 359,450,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 34,349,199 | 6,000 | 9.5560 | 359,450,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 34,343,199 | -4,000 | 9.5544 | 359,450,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 34,347,199 | -66,000 | 9.5555 | 359,450,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 34,413,199 | -40,000 | 9.5738 | 359,450,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 34,453,199 | -128,000 | 9.5850 | 359,450,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 34,581,199 | 8,000 | 9.6206 | 359,450,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 34,573,199 | 30,000 | 9.6184 | 359,450,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 34,543,199 | -4,000 | 9.6100 | 359,450,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 34,547,199 | 0 | 9.6111 | 359,450,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 34,547,199 | -4,000 | 9.6111 | 359,450,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 34,551,199 | 52,000 | 9.6122 | 359,450,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 34,499,199 | -104,000 | 9.5978 | 359,450,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 34,603,199 | -460,000 | 9.6267 | 359,450,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 35,063,199 | -66,000 | 9.7547 | 359,450,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 35,129,199 | -16,000 | 9.7730 | 359,450,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 35,145,199 | -86,000 | 9.7775 | 359,450,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 35,231,199 | -32,000 | 9.8014 | 359,450,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 35,263,199 | 296,000 | 9.8103 | 359,450,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 34,967,199 | -30,000 | 9.7280 | 359,450,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 34,997,199 | 86,000 | 9.7363 | 359,450,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 34,911,199 | -8,000 | 9.7124 | 359,450,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 34,919,199 | -256,000 | 9.7146 | 359,450,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 35,175,199 | 32,000 | 9.7858 | 359,450,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 35,143,199 | -290,000 | 9.7769 | 359,450,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 35,433,199 | -64,000 | 9.8576 | 359,450,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 35,497,199 | -260,000 | 9.8754 | 359,450,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 35,757,199 | 552,000 | 9.9478 | 359,450,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 35,205,199 | 102,000 | 9.7942 | 359,450,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 35,103,199 | -40,000 | 9.7658 | 359,450,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 35,143,199 | -490,000 | 9.7769 | 359,450,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 35,633,199 | -210,000 | 9.9133 | 359,450,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 35,843,199 | 0 | 9.9717 | 359,450,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 35,843,199 | -284,000 | 9.9717 | 359,450,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 36,127,199 | -260,000 | 10.0507 | 359,450,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 36,387,199 | 40,000 | 10.1230 | 359,450,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 36,347,199 | 0 | 10.1119 | 359,450,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 36,347,199 | -24,000 | 10.1119 | 359,450,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 36,371,199 | -16,000 | 10.1186 | 359,450,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 36,387,199 | -424,000 | 10.1230 | 359,450,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 36,811,199 | -162,001 | 10.2410 | 359,450,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 36,973,200 | -374,000 | 10.2860 | 359,450,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 37,347,200 | -206,000 | 10.3901 | 359,450,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 37,553,200 | 130,000 | 10.4474 | 359,450,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 37,423,200 | -344,000 | 10.4112 | 359,450,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 37,767,200 | -92,000 | 10.5069 | 359,450,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 37,859,200 | -638,000 | 10.5325 | 359,450,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 38,497,200 | -272,000 | 10.7100 | 359,450,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 38,769,200 | -474,000 | 10.7857 | 359,450,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 39,243,200 | -388,000 | 10.9176 | 359,450,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 39,631,200 | -296,000 | 11.0255 | 359,450,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 39,927,200 | -273,199 | 11.1079 | 359,450,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 40,200,399 | -212,000 | 11.1839 | 359,450,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 40,412,399 | -118,000 | 11.2428 | 359,450,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 40,530,399 | -680,000 | 11.2757 | 359,450,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 41,210,399 | -1,240,000 | 11.4648 | 359,450,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 42,450,399 | 452,000 | 11.8098 | 359,450,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 41,998,399 | -250,000 | 11.6841 | 359,450,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 42,248,399 | -48,000 | 11.7536 | 359,450,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 42,296,399 | -188,000 | 11.7670 | 359,450,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 42,484,399 | -162,000 | 11.8193 | 359,450,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 42,646,399 | 170,000 | 11.8643 | 359,450,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 42,476,399 | -66,000 | 11.8171 | 359,450,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 42,542,399 | 40,000 | 11.8354 | 359,450,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 42,502,399 | 46,000 | 11.8243 | 359,450,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 42,456,399 | 266,000 | 11.8115 | 359,450,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 42,190,399 | -60,000 | 11.7375 | 359,450,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 42,250,399 | 604,000 | 11.7542 | 359,450,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 41,646,399 | 362,000 | 11.5861 | 359,450,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 41,284,399 | -68,000 | 11.4854 | 359,450,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 41,352,399 | -30,000 | 11.5044 | 359,450,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 41,382,399 | -108,000 | 11.5127 | 359,450,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 41,490,399 | -112,000 | 11.5427 | 359,450,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 41,602,399 | -20,000 | 11.5739 | 359,450,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 41,622,399 | -32,000 | 11.5795 | 359,450,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 41,654,399 | -420,000 | 11.5884 | 359,450,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 42,074,399 | -186,000 | 11.7052 | 359,450,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 42,260,399 | -16,000 | 11.7570 | 359,450,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 42,276,399 | 128,000 | 11.7614 | 359,450,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 42,148,399 | -320,000 | 11.7258 | 359,450,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 42,468,399 | 412,000 | 11.8148 | 359,450,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 42,056,399 | 48,000 | 11.7002 | 359,450,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 42,008,399 | -28,000 | 11.6869 | 359,450,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 42,036,399 | -62,000 | 11.6946 | 359,450,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 42,098,399 | -4,000 | 11.7119 | 359,450,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 42,102,399 | -118,000 | 11.7130 | 359,450,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 42,220,399 | 42,000 | 11.7458 | 359,450,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 42,178,399 | -16,000 | 11.7341 | 359,450,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 42,194,399 | -142,000 | 11.7386 | 359,450,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 42,336,399 | -642,000 | 11.7781 | 359,450,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 42,978,399 | -624,000 | 11.9567 | 359,450,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 43,602,399 | -176,000 | 12.1303 | 359,450,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 43,778,399 | -250,000 | 12.1793 | 359,450,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 44,028,399 | -574,000 | 12.2488 | 359,450,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 44,602,399 | 80,000 | 12.4085 | 359,450,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 44,522,399 | -4,000 | 12.3863 | 359,450,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 44,526,399 | -436,000 | 12.3874 | 359,450,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 44,962,399 | 186,000 | 12.5087 | 359,450,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 44,776,399 | 490,000 | 12.4569 | 359,450,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 44,286,399 | 276,000 | 12.3206 | 359,450,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 44,010,399 | -10,000 | 12.2438 | 359,450,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 44,020,399 | 2,000 | 12.2466 | 359,450,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 44,018,399 | 22,000 | 12.2460 | 359,450,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 43,996,399 | -58,000 | 12.2399 | 359,450,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 44,054,399 | -280,000 | 12.2561 | 359,450,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 44,334,399 | -50,000 | 12.3340 | 359,450,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 44,384,399 | -112,000 | 12.3479 | 359,450,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 44,496,399 | -43,000 | 12.3790 | 359,450,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 44,539,399 | -68,000 | 12.3910 | 359,450,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 44,607,399 | 84,000 | 12.4099 | 359,450,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 44,523,399 | -20,300 | 12.3865 | 359,450,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 44,543,699 | -100,000 | 12.3922 | 359,450,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 44,643,699 | -380,000 | 12.4200 | 359,450,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 45,023,699 | 79,000 | 12.5257 | 359,450,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 44,944,699 | 316,000 | 12.5037 | 359,450,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 44,628,699 | 26,000 | 12.4158 | 359,450,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 44,602,699 | 4,000 | 12.4086 | 359,450,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 44,598,699 | -98,000 | 12.4075 | 359,450,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 44,696,699 | -48,000 | 12.4347 | 359,450,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 44,744,699 | -48,000 | 12.4481 | 359,450,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 44,792,699 | -152,000 | 12.4615 | 359,450,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 44,944,699 | -80,300 | 12.5037 | 359,450,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 45,024,999 | 42,000 | 12.5261 | 359,450,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 44,982,999 | 284,000 | 12.5144 | 359,450,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 44,698,999 | -138,000 | 12.4354 | 359,450,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 44,836,999 | 396,000 | 12.4738 | 359,450,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 44,440,999 | 48,000 | 12.3636 | 359,450,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 44,392,999 | 358,000 | 12.3503 | 359,450,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 44,034,999 | -194,000 | 12.2507 | 359,450,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 44,228,999 | -204,000 | 12.3046 | 359,450,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 44,432,999 | 210,000 | 12.3614 | 359,450,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 44,222,999 | 682,000 | 12.3030 | 359,450,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 43,540,999 | 258,000 | 12.1132 | 359,450,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 43,282,999 | -156,000 | 12.0415 | 359,450,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 43,438,999 | 574,000 | 12.0849 | 359,450,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 42,864,999 | -118,000 | 11.9252 | 359,450,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 42,982,999 | -226,000 | 11.9580 | 359,450,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 43,208,999 | -120,000 | 12.0209 | 359,450,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 43,328,999 | 216,000 | 12.0542 | 359,450,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 43,112,999 | 1,434,000 | 11.9942 | 359,450,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 41,678,999 | -320,000 | 11.5952 | 359,450,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 41,998,999 | -37,000 | 11.6842 | 359,450,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 42,035,999 | -380,000 | 11.6945 | 359,450,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 42,415,999 | -1,696,000 | 11.8003 | 359,450,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 44,111,999 | -470,000 | 12.2721 | 359,450,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 44,581,999 | 30,000 | 12.4028 | 359,450,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 44,551,999 | -6,000 | 12.3945 | 359,450,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 44,557,999 | 348,000 | 12.3962 | 359,450,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 44,209,999 | 666,000 | 12.2993 | 359,450,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 43,543,999 | 2,185,810 | 12.1141 | 359,450,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 41,358,189 | 334,000 | 11.5060 | 359,450,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 41,024,189 | 1,750,000 | 11.4130 | 359,450,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 39,274,189 | 124,000 | 10.9262 | 359,450,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 39,150,189 | 390,190 | 10.8917 | 359,450,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 38,759,999 | -24,000 | 10.7831 | 359,450,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 38,783,999 | 0 | 10.7898 | 359,450,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 38,783,999 | -10,000 | 10.7898 | 359,450,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 38,793,999 | -112,000 | 10.7926 | 359,450,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 38,905,999 | 10,000 | 10.8238 | 359,450,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 38,895,999 | 20,000 | 10.8210 | 359,450,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 38,875,999 | 0 | 10.8154 | 359,450,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 38,875,999 | 0 | 10.8154 | 359,450,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 38,875,999 | 12,000 | 10.8154 | 359,450,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 38,863,999 | 116,000 | 10.8121 | 359,450,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 38,747,999 | -52,000 | 10.7798 | 359,450,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 38,799,999 | -50,000 | 10.7943 | 359,450,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 38,849,999 | -82,000 | 10.8082 | 359,450,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 38,931,999 | -34,000 | 10.8310 | 359,450,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 38,965,999 | 0 | 10.8405 | 359,450,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 38,965,999 | -224,000 | 10.8405 | 359,450,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 39,189,999 | -20,000 | 10.9028 | 359,450,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 39,209,999 | 0 | 10.9083 | 359,450,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 39,209,999 | -376,000 | 10.9083 | 359,450,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 39,585,999 | 150,000 | 11.0129 | 359,450,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 39,435,999 | -56,000 | 10.9712 | 359,450,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 39,491,999 | 2,000 | 10.9868 | 359,450,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 39,489,999 | -8,000 | 10.9862 | 359,450,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 39,497,999 | -28,000 | 10.9885 | 359,450,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 39,525,999 | -34,000 | 10.9962 | 359,450,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 39,559,999 | -68,000 | 11.0057 | 359,450,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 39,627,999 | 0 | 11.0246 | 359,450,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 39,627,999 | 0 | 11.0246 | 359,450,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 39,627,999 | -36,000 | 11.0246 | 359,450,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 39,663,999 | 6,000 | 11.0346 | 359,450,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 39,657,999 | -44,000 | 11.0330 | 359,450,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 39,701,999 | -194,000 | 11.0452 | 359,450,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 39,895,999 | 0 | 11.0992 | 359,450,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 39,895,999 | -32,000 | 11.0992 | 359,450,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 39,927,999 | -22,000 | 11.1081 | 359,450,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 39,949,999 | -20,000 | 11.1142 | 359,450,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 39,969,999 | -28,000 | 11.1198 | 359,450,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 39,997,999 | -100,000 | 11.1276 | 359,450,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 40,097,999 | 0 | 11.1554 | 359,450,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 40,097,999 | 0 | 11.1554 | 359,450,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 40,097,999 | -58,000 | 11.1554 | 359,450,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 40,155,999 | 6,000 | 11.1715 | 359,450,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 40,149,999 | 41,999 | 11.1698 | 359,450,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 40,108,000 | 110,000 | 11.1582 | 359,450,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 39,998,000 | 44,000 | 11.1276 | 359,450,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 39,954,000 | -258,000 | 11.1153 | 359,450,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 40,212,000 | 38,000 | 11.1871 | 359,450,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 40,174,000 | 10,000 | 11.1765 | 359,450,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 40,164,000 | -100,000 | 11.1737 | 359,450,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 40,264,000 | -80,000 | 11.2016 | 359,450,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 40,344,000 | 0 | 11.2238 | 359,450,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 40,344,000 | 50,000 | 11.2238 | 359,450,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 40,294,000 | -62,000 | 11.2099 | 359,450,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 40,356,000 | 0 | 11.2272 | 359,450,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 40,356,000 | -26,000 | 11.2272 | 359,450,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 40,382,000 | -50,000 | 11.2344 | 359,450,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 40,432,000 | -94,000 | 11.2483 | 359,450,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 40,526,000 | -14,000 | 11.2744 | 359,450,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 40,540,000 | -70,000 | 11.2783 | 359,450,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 40,610,000 | -30,000 | 11.2978 | 359,450,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 40,640,000 | -42,000 | 11.3062 | 359,450,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 40,682,000 | 0 | 11.3178 | 359,450,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 40,682,000 | -150,000 | 11.3178 | 359,450,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 40,832,000 | -20,000 | 11.3596 | 359,450,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 40,852,000 | -94,000 | 11.3651 | 359,450,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 40,946,000 | -30,000 | 11.3913 | 359,450,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 40,976,000 | -174,000 | 11.3996 | 359,450,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 41,150,000 | -180,000 | 11.4480 | 359,450,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 41,330,000 | -2,000 | 11.4981 | 359,450,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 41,332,000 | -58,000 | 11.4987 | 359,450,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 41,390,000 | -232,000 | 11.5148 | 359,450,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 41,622,000 | -48,000 | 11.5794 | 359,450,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 41,670,000 | 342,000 | 11.5927 | 359,450,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 41,328,000 | 16,000 | 11.4976 | 359,450,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 41,312,000 | -44,000 | 11.4931 | 359,450,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 41,356,000 | -84,000 | 11.5054 | 359,450,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 41,440,000 | -132,000 | 11.5287 | 359,450,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 41,572,000 | -242,000 | 11.5654 | 359,450,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 41,814,000 | -36,000 | 11.6328 | 359,450,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 41,850,000 | -60,000 | 11.6428 | 359,450,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 41,910,000 | -516,000 | 11.6595 | 359,450,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 42,426,000 | 20,000 | 11.8030 | 359,450,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 42,406,000 | -118,000 | 11.7975 | 359,450,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 42,524,000 | -2,000 | 11.8303 | 359,450,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 42,526,000 | 30,000 | 11.8309 | 359,450,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 42,496,000 | 120,000 | 11.8225 | 359,450,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 42,376,000 | 84,000 | 11.7891 | 359,450,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 42,292,000 | -78,000 | 11.7658 | 359,450,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 42,370,000 | 0 | 11.7875 | 359,450,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 42,370,000 | -10,000 | 11.7875 | 359,450,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 42,380,000 | 0 | 11.7902 | 359,450,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 42,380,000 | -10,000 | 11.7902 | 359,450,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 42,390,000 | 0 | 11.7930 | 359,450,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 42,390,000 | 0 | 11.7930 | 359,450,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 42,390,000 | -20,000 | 11.7930 | 359,450,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 42,410,000 | -144,000 | 11.7986 | 359,450,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 42,554,000 | -60,000 | 11.8386 | 359,450,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 42,614,000 | -66,000 | 11.8553 | 359,450,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 42,680,000 | -46,000 | 11.8737 | 359,450,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 42,726,000 | 698,000 | 11.8865 | 359,450,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 42,028,000 | 0 | 11.6923 | 359,450,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 42,028,000 | -20,000 | 11.6923 | 359,450,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 42,048,000 | 602,000 | 11.6979 | 359,450,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 41,446,000 | 764,000 | 11.5304 | 359,450,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 40,682,000 | -88,000 | 11.3178 | 359,450,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 40,770,000 | -254,000 | 11.3423 | 359,450,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 41,024,000 | 44,000 | 11.4130 | 359,450,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 40,980,000 | 16,000 | 11.4008 | 359,450,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 40,964,000 | -166,000 | 11.3963 | 359,450,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 41,130,000 | -56,000 | 11.4425 | 359,450,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 41,186,000 | 38,000 | 11.4581 | 359,450,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 41,148,000 | -50,000 | 11.4475 | 359,450,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 41,198,000 | 0 | 11.4614 | 359,450,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 41,198,000 | 10,000 | 11.4614 | 359,450,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 41,188,000 | 0 | 11.4586 | 359,450,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 41,188,000 | 50,000 | 11.4586 | 359,450,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 41,138,000 | 54,000 | 11.4447 | 359,450,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 41,084,000 | -416,000 | 11.4297 | 359,450,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 41,500,000 | -30,000 | 11.5454 | 359,450,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 41,530,000 | -4,000 | 11.5538 | 359,450,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 41,534,000 | -8,000 | 11.5549 | 359,450,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 41,542,000 | -164,000 | 11.5571 | 359,450,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 41,706,000 | -60,000 | 11.6027 | 359,450,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 41,766,000 | -172,000 | 11.6194 | 359,450,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 41,938,000 | -28,000 | 11.6673 | 359,450,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 41,966,000 | 106,000 | 11.6751 | 359,450,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 41,860,000 | -68,000 | 11.6456 | 359,450,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 41,928,000 | 0 | 11.6645 | 359,450,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 41,928,000 | 16,000 | 11.6645 | 359,450,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 41,912,000 | 54,000 | 11.6600 | 359,450,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 41,858,000 | 6,000 | 11.6450 | 359,450,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 41,852,000 | 0 | 11.6433 | 359,450,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 41,852,000 | -32,000 | 11.6433 | 359,450,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 41,884,000 | -90,000 | 11.6522 | 359,450,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 41,974,000 | -164,000 | 11.6773 | 359,450,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 42,138,000 | 10,000 | 11.7229 | 359,450,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 42,128,000 | 322,000 | 11.7201 | 359,450,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 41,806,000 | 802,000 | 11.6305 | 359,450,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 41,004,000 | -84,000 | 11.4074 | 359,450,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 41,088,000 | -30,000 | 11.4308 | 359,450,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 41,118,000 | 36,000 | 11.4391 | 359,450,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 41,082,000 | 14,000 | 11.4291 | 359,450,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 41,068,000 | -98,000 | 11.4252 | 359,450,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 41,166,000 | 8,000 | 11.4525 | 359,450,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 41,158,000 | 2,000 | 11.4503 | 359,450,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 41,156,000 | -50,000 | 11.4497 | 359,450,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 41,206,000 | -20,000 | 11.4636 | 359,450,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 41,226,000 | 10,000 | 11.4692 | 359,450,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 41,216,000 | 0 | 11.4664 | 359,450,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 41,216,000 | 66,000 | 11.4664 | 359,450,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 41,150,000 | -2,000 | 11.4480 | 359,450,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 41,152,000 | 0 | 11.4486 | 359,450,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 41,152,000 | 0 | 11.4486 | 359,450,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 41,152,000 | 0 | 11.4486 | 359,450,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 41,152,000 | -10,000 | 11.4486 | 359,450,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 41,162,000 | -1,092,000 | 11.4514 | 359,450,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 42,254,000 | -666,000 | 11.7552 | 359,450,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 42,920,000 | -688,000 | 11.9405 | 359,450,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 43,608,000 | 742,000 | 12.1319 | 359,450,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 42,866,000 | 2,000 | 11.9254 | 359,450,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 42,864,000 | -102,000 | 11.9249 | 359,450,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 42,966,000 | 154,000 | 11.9533 | 359,450,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 42,812,000 | 76,000 | 11.9104 | 359,450,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 42,736,000 | -180,000 | 11.8893 | 359,450,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 42,916,000 | -56,000 | 11.9394 | 359,450,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 42,972,000 | -12,000 | 11.9549 | 359,450,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 42,984,000 | 0 | 11.9583 | 359,450,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 42,984,000 | -50,000 | 11.9583 | 359,450,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 43,034,000 | 436,000 | 11.9722 | 359,450,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 42,598,000 | -176,000 | 11.8509 | 359,450,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 42,774,000 | -332,000 | 11.8998 | 359,450,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 43,106,000 | -406,000 | 11.9922 | 359,450,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 43,512,000 | -10,112,000 | 12.1052 | 359,450,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 53,624,000 | 468,000 | 14.9183 | 359,450,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 53,156,000 | -260,000 | 14.7881 | 359,450,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 53,416,000 | -150,000 | 14.8605 | 359,450,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 53,566,000 | -914,000 | 14.9022 | 359,450,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 54,480,000 | -150,000 | 15.1565 | 359,450,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 54,630,000 | -20,000 | 15.1982 | 359,450,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 54,650,000 | 0 | 15.2038 | 359,450,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 54,650,000 | 58,000 | 15.2038 | 359,450,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 54,592,000 | 200,000 | 15.1876 | 359,450,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 54,392,000 | 0 | 15.1320 | 359,450,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 54,392,000 | -20,000 | 15.1320 | 359,450,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 54,412,000 | 0 | 15.1376 | 359,450,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 54,412,000 | -100,000 | 15.1376 | 359,450,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 54,512,000 | -20,000 | 15.1654 | 359,450,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 54,532,000 | -20,000 | 15.1710 | 359,450,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 54,552,000 | 0 | 15.1765 | 359,450,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 54,552,000 | -30,000 | 15.1765 | 359,450,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 54,582,000 | 0 | 15.1849 | 359,450,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 54,582,000 | 0 | 15.1849 | 359,450,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 54,582,000 | -10,000 | 15.1849 | 359,450,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 54,592,000 | 0 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 54,592,000 | -38,000 | 15.1876 | 359,450,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 54,630,000 | 0 | 15.1982 | 359,450,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 54,630,000 | -68,000 | 15.1982 | 359,450,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 54,698,000 | -4,000 | 15.2171 | 359,450,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 54,702,000 | 828,000 | 15.2183 | 359,450,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 53,874,000 | 642,000 | 14.9879 | 359,450,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 53,232,000 | -92,000 | 14.8093 | 359,450,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 53,324,000 | 356,000 | 14.8349 | 359,450,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 52,968,000 | -162,000 | 14.7358 | 359,450,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 53,130,000 | 1,186,000 | 14.7809 | 359,450,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 51,944,000 | 456,000 | 14.4510 | 359,450,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 51,488,000 | 56,000 | 14.3241 | 359,450,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 51,432,000 | 0 | 14.3085 | 359,450,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 51,432,000 | -56,000 | 14.3085 | 359,450,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 51,488,000 | 0 | 14.3241 | 359,450,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 51,488,000 | -40,000 | 14.3241 | 359,450,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 51,528,000 | 0 | 14.3352 | 359,450,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 51,528,000 | -120,000 | 14.3352 | 359,450,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 51,648,000 | 10,000 | 14.3686 | 359,450,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 51,638,000 | 20,000 | 14.3658 | 359,450,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 51,618,000 | 42,000 | 14.3603 | 359,450,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 51,576,000 | 0 | 14.3486 | 359,450,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 51,576,000 | 4,000 | 14.3486 | 359,450,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 51,572,000 | 0 | 14.3475 | 359,450,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 51,572,000 | -34,000 | 14.3475 | 359,450,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 51,606,000 | 20,000 | 14.3569 | 359,450,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 51,586,000 | 252,000 | 14.3514 | 359,450,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 51,334,000 | 52,000 | 14.2813 | 359,450,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 51,282,000 | 48,000 | 14.2668 | 359,450,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 51,234,000 | -28,000 | 14.2534 | 359,450,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 51,262,000 | -70,000 | 14.2612 | 359,450,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 51,332,000 | 26,000 | 14.2807 | 359,450,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 51,306,000 | -50,000 | 14.2735 | 359,450,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 51,356,000 | -8,000 | 14.2874 | 359,450,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 51,364,000 | -120,000 | 14.2896 | 359,450,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 51,484,000 | -96,000 | 14.3230 | 359,450,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 51,580,000 | -80,000 | 14.3497 | 359,450,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 51,660,000 | -174,000 | 14.3720 | 359,450,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 51,834,000 | -160,000 | 14.4204 | 359,450,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 51,994,000 | -86,000 | 14.4649 | 359,450,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 52,080,000 | -6,000 | 14.4888 | 359,450,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 52,086,000 | -300,000 | 14.4905 | 359,450,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 52,386,000 | -26,000 | 14.5739 | 359,450,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 52,412,000 | 392,000 | 14.5812 | 359,450,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 52,020,000 | -206,000 | 14.4721 | 359,450,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 52,226,000 | 0 | 14.5294 | 359,450,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 52,226,000 | 20,000 | 14.5294 | 359,450,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 52,206,000 | -64,000 | 14.5239 | 359,450,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 52,270,000 | -20,000 | 14.5417 | 359,450,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 52,290,000 | 0 | 14.5472 | 359,450,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 52,290,000 | 0 | 14.5472 | 359,450,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 52,290,000 | -30,000 | 14.5472 | 359,450,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 52,320,000 | 0 | 14.5556 | 359,450,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 52,320,000 | 0 | 14.5556 | 359,450,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 52,320,000 | -10,000 | 14.5556 | 359,450,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 52,330,000 | 0 | 14.5584 | 359,450,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 52,330,000 | 0 | 14.5584 | 359,450,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 52,330,000 | 0 | 14.5584 | 359,450,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 52,330,000 | -16,000 | 14.5584 | 359,450,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 52,346,000 | -30,000 | 14.5628 | 359,450,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 52,376,000 | 70,000 | 14.5712 | 359,450,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 52,306,000 | 0 | 14.5517 | 359,450,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 52,306,000 | -24,000 | 14.5517 | 359,450,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 52,330,000 | 2,000 | 14.5584 | 359,450,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 52,328,000 | 0 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 52,328,000 | 0 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 52,328,000 | 0 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 52,328,000 | 0 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 52,328,000 | 0 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 52,328,000 | 12,000 | 14.5578 | 359,450,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 52,316,000 | 0 | 14.5545 | 359,450,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 52,316,000 | 0 | 14.5545 | 359,450,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 52,316,000 | -32,000 | 14.5545 | 359,450,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 52,348,000 | 68,000 | 14.5634 | 359,450,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 52,280,000 | 4,000 | 14.5444 | 359,450,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 52,276,000 | 16,000 | 14.5433 | 359,450,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 52,260,000 | 0 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 52,260,000 | 16,000 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 52,244,000 | 0 | 14.5344 | 359,450,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 52,244,000 | 0 | 14.5344 | 359,450,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 52,244,000 | -12,000 | 14.5344 | 359,450,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 52,256,000 | 0 | 14.5378 | 359,450,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 52,256,000 | -20,000 | 14.5378 | 359,450,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 52,276,000 | -62,000 | 14.5433 | 359,450,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 52,338,000 | 86,000 | 14.5606 | 359,450,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 52,252,000 | 0 | 14.5367 | 359,450,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 52,252,000 | 6,000 | 14.5367 | 359,450,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 52,246,000 | 0 | 14.5350 | 359,450,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 52,246,000 | -14,000 | 14.5350 | 359,450,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 52,260,000 | -66,000 | 14.5389 | 359,450,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 52,326,000 | -64,000 | 14.5572 | 359,450,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 52,390,000 | -14,000 | 14.5750 | 359,450,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 52,404,000 | 0 | 14.5789 | 359,450,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 52,404,000 | 0 | 14.5789 | 359,450,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 52,404,000 | 0 | 14.5789 | 359,450,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 52,404,000 | 0 | 14.5789 | 359,450,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 52,404,000 | 0 | 14.5789 | 359,450,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 52,404,000 | -2,000 | 14.5789 | 359,450,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 52,406,000 | -8,000 | 14.5795 | 359,450,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 52,414,000 | -52,000 | 14.5817 | 359,450,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 52,466,000 | -14,000 | 14.5962 | 359,450,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 52,480,000 | 0 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 52,480,000 | -40,000 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 52,520,000 | 40,000 | 14.6112 | 359,450,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 52,480,000 | -220,000 | 14.6001 | 359,450,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 52,700,000 | -278,000 | 14.6613 | 359,450,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 52,978,000 | 2,000 | 14.7386 | 359,450,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 52,976,000 | 2,000 | 14.7381 | 359,450,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 52,974,000 | -14,000 | 14.7375 | 359,450,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 52,988,000 | 0 | 14.7414 | 359,450,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 52,988,000 | 0 | 14.7414 | 359,450,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 52,988,000 | 0 | 14.7414 | 359,450,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 52,988,000 | 6,000 | 14.7414 | 359,450,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 52,982,000 | -12,000 | 14.7397 | 359,450,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 52,994,000 | -2,000 | 14.7431 | 359,450,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 52,996,000 | 2,000 | 14.7436 | 359,450,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 52,994,000 | -6,000 | 14.7431 | 359,450,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 53,000,000 | -100,000 | 14.7447 | 359,450,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 53,100,000 | 6,000 | 14.7726 | 359,450,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 53,094,000 | 0 | 14.7709 | 359,450,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 53,094,000 | 0 | 14.7709 | 359,450,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 53,094,000 | -50,000 | 14.7709 | 359,450,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 53,144,000 | 0 | 14.7848 | 359,450,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 53,144,000 | 0 | 14.7848 | 359,450,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 53,144,000 | 4,000 | 14.7848 | 359,450,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 53,140,000 | 0 | 14.7837 | 359,450,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 53,140,000 | -86,000 | 14.7837 | 359,450,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 53,226,000 | 6,000 | 14.8076 | 359,450,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 53,220,000 | 10,000 | 14.8060 | 359,450,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 53,210,000 | 0 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 53,210,000 | -18,000 | 14.8032 | 359,450,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 53,228,000 | 0 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 53,228,000 | 0 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 53,228,000 | 0 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 53,228,000 | 0 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 53,228,000 | 0 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 53,228,000 | 10,000 | 14.8082 | 359,450,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 53,218,000 | 0 | 14.8054 | 359,450,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 53,218,000 | 12,000 | 14.8054 | 359,450,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 53,206,000 | -6,000 | 14.8021 | 359,450,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 53,212,000 | 0 | 14.8037 | 359,450,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 53,212,000 | -32,000 | 14.8037 | 359,450,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 53,244,000 | 0 | 14.8126 | 359,450,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 53,244,000 | 0 | 14.8126 | 359,450,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 53,244,000 | 0 | 14.8126 | 359,450,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 53,244,000 | 0 | 14.8126 | 359,450,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 53,244,000 | 2,000 | 14.8126 | 359,450,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 53,242,000 | 0 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 53,242,000 | 34,000 | 14.8121 | 359,450,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 53,208,000 | -30,000 | 14.8026 | 359,450,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 53,238,000 | 0 | 14.8110 | 359,450,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 53,238,000 | 0 | 14.8110 | 359,450,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 53,238,000 | 0 | 14.8110 | 359,450,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 53,238,000 | 0 | 14.8110 | 359,450,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 53,238,000 | 6,000 | 14.8110 | 359,450,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 53,232,000 | 0 | 14.8093 | 359,450,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 53,232,000 | 50,000 | 14.8093 | 359,450,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 53,182,000 | 30,000 | 14.7954 | 359,450,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 53,152,000 | -14,000 | 14.7870 | 359,450,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 53,166,000 | -28,000 | 14.7909 | 359,450,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 53,194,000 | 0 | 14.7987 | 359,450,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 53,194,000 | -24,000 | 14.7987 | 359,450,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 53,218,000 | 0 | 14.8054 | 359,450,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 53,218,000 | -30,000 | 14.8054 | 359,450,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 53,248,000 | 16,000 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 53,232,000 | 0 | 14.8093 | 359,450,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 53,232,000 | -16,000 | 14.8093 | 359,450,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 53,248,000 | 0 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 53,248,000 | -220,000 | 14.8137 | 359,450,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 53,468,000 | 0 | 14.8749 | 359,450,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 53,468,000 | -228,000 | 14.8749 | 359,450,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 53,696,000 | -200,000 | 14.9384 | 359,450,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 53,896,000 | -52,000 | 14.9940 | 359,450,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 53,948,000 | -126,000 | 15.0085 | 359,450,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 54,074,000 | 120,000 | 15.0435 | 359,450,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 53,954,000 | 42,000 | 15.0102 | 359,450,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 53,912,000 | 102,000 | 14.9985 | 359,450,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 53,810,000 | 68,000 | 14.9701 | 359,450,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 53,742,000 | 100,000 | 14.9512 | 359,450,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 53,642,000 | -50,000 | 14.9234 | 359,450,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 53,692,000 | 210,000 | 14.9373 | 359,450,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 53,482,000 | -184,000 | 14.8788 | 359,450,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 53,666,000 | -210,000 | 14.9300 | 359,450,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 53,876,000 | -142,000 | 14.9885 | 359,450,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 54,018,000 | -166,000 | 15.0280 | 359,450,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 54,184,000 | -60,000 | 15.0741 | 359,450,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 54,244,000 | -312,000 | 15.0908 | 359,450,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 54,556,000 | 160,000 | 15.1776 | 359,450,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 54,396,000 | 8,000 | 15.1331 | 359,450,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 54,388,000 | 20,000 | 15.1309 | 359,450,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 54,368,000 | -10,000 | 15.1253 | 359,450,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 54,378,000 | 64,000 | 15.1281 | 359,450,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 54,314,000 | 314,000 | 15.1103 | 359,450,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 54,000,000 | -172,000 | 15.0230 | 359,450,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 54,172,000 | -2,000 | 15.0708 | 359,450,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 54,174,000 | 2,000 | 15.0714 | 359,450,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 54,172,000 | 84,000 | 15.0708 | 359,450,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 54,088,000 | -10,000 | 15.0474 | 359,450,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 54,098,000 | -138,000 | 15.0502 | 359,450,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 54,236,000 | -194,000 | 15.0886 | 359,450,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 54,430,000 | -660,000 | 15.1426 | 359,450,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 55,090,000 | 682,000 | 15.3262 | 359,450,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 54,408,000 | -32,000 | 15.1365 | 359,450,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 54,440,000 | -742,000 | 15.1454 | 359,450,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 55,182,000 | 128,000 | 15.3518 | 359,450,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 55,054,000 | -468,000 | 15.3162 | 359,450,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 55,522,000 | -6,000 | 15.4464 | 359,450,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 55,528,000 | -118,000 | 15.4480 | 359,450,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 55,646,000 | -552,000 | 15.4809 | 359,450,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 56,198,000 | -480,000 | 15.6344 | 359,450,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 56,678,000 | -114,000 | 15.7680 | 359,450,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 56,792,000 | -120,000 | 15.7997 | 359,450,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 56,912,000 | -6,000 | 15.8331 | 359,450,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 56,918,000 | -486,000 | 15.8347 | 359,450,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 57,404,000 | -2,728,000 | 15.9700 | 359,450,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 60,132,000 | -26,000 | 16.7289 | 359,450,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 60,158,000 | -370,000 | 16.7361 | 359,450,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 60,528,000 | 0 | 16.8391 | 359,450,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 60,528,000 | -536,000 | 16.8391 | 359,450,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 61,064,000 | -328,000 | 16.9882 | 359,450,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 61,392,000 | -310,000 | 17.0794 | 359,450,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 61,702,000 | 20,000 | 17.1657 | 359,450,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 61,682,000 | 72,000 | 17.1601 | 359,450,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 61,610,000 | -342,000 | 17.1401 | 359,450,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 61,952,000 | -18,000 | 17.2352 | 359,450,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 61,970,000 | -10,000 | 17.2402 | 359,450,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 61,980,000 | 0 | 17.2430 | 359,450,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 61,980,000 | -1,934,000 | 17.2430 | 359,450,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 63,914,000 | -116,000 | 17.7811 | 359,450,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 64,030,000 | 8,000 | 17.8133 | 359,450,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 64,022,000 | -8,000 | 17.8111 | 359,450,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 64,030,000 | -38,000 | 17.8133 | 359,450,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 64,068,000 | 16,000 | 17.8239 | 359,450,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 64,052,000 | -60,000 | 17.8194 | 359,450,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 64,112,000 | -4,000 | 17.8361 | 359,450,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 64,116,000 | 6,000 | 17.8373 | 359,450,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 64,110,000 | 0 | 17.8356 | 359,450,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 64,110,000 | 0 | 17.8356 | 359,450,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 64,110,000 | 186,000 | 17.8356 | 359,450,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 63,924,000 | 0 | 17.7838 | 359,450,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 63,924,000 | 20,000 | 17.7838 | 359,450,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 63,904,000 | -50,000 | 17.7783 | 359,450,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 63,954,000 | 24,000 | 17.7922 | 359,450,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 63,930,000 | 54,000 | 17.7855 | 359,450,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 63,876,000 | 158,000 | 17.7705 | 359,450,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 63,718,000 | -280,000 | 17.7265 | 359,450,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 63,998,000 | 8,000 | 17.8044 | 359,450,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 63,990,000 | 14,000 | 17.8022 | 359,450,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 63,976,000 | 28,000 | 17.7983 | 359,450,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 63,948,000 | 50,000 | 17.7905 | 359,450,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 63,898,000 | 108,000 | 17.7766 | 359,450,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 63,790,000 | 34,000 | 17.7466 | 359,450,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 63,756,000 | 70,000 | 17.7371 | 359,450,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 63,686,000 | 0 | 17.7176 | 359,450,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 63,686,000 | 226,000 | 17.7176 | 359,450,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 63,460,000 | 266,000 | 17.6548 | 359,450,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 63,194,000 | 92,000 | 17.5807 | 359,450,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 63,102,000 | 28,000 | 17.5552 | 359,450,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 63,074,000 | 0 | 17.5474 | 359,450,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 63,074,000 | 0 | 17.5474 | 359,450,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 63,074,000 | 0 | 17.5474 | 359,450,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 63,074,000 | 14,000 | 17.5474 | 359,450,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 63,060,000 | 0 | 17.5435 | 359,450,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 63,060,000 | 8,000 | 17.5435 | 359,450,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 63,052,000 | -32,000 | 17.5412 | 359,450,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 63,084,000 | 14,000 | 17.5501 | 359,450,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 63,070,000 | -16,000 | 17.5463 | 359,450,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 63,086,000 | -12,000 | 17.5507 | 359,450,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 63,098,000 | 66,000 | 17.5540 | 359,450,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 63,032,000 | 8,000 | 17.5357 | 359,450,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 63,024,000 | -12,000 | 17.5335 | 359,450,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 63,036,000 | 28,000 | 17.5368 | 359,450,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 63,008,000 | 22,000 | 17.5290 | 359,450,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 62,986,000 | 0 | 17.5229 | 359,450,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 62,986,000 | -50,000 | 17.5229 | 359,450,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 63,036,000 | 176,000 | 17.5368 | 359,450,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 62,860,000 | 32,000 | 17.4878 | 359,450,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 62,828,000 | 38,000 | 17.4789 | 359,450,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 62,790,000 | 0 | 17.4684 | 359,450,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 62,790,000 | 0 | 17.4684 | 359,450,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 62,790,000 | 0 | 17.4684 | 359,450,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 62,790,000 | 0 | 17.4684 | 359,450,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 62,790,000 | -8,000 | 17.4684 | 359,450,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 62,798,000 | 0 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 62,798,000 | 0 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 62,798,000 | 0 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 62,798,000 | 0 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 62,798,000 | 0 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 62,798,000 | -98,000 | 17.4706 | 359,450,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 62,896,000 | 28,000 | 17.4978 | 359,450,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 62,868,000 | 50,000 | 17.4901 | 359,450,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 62,818,000 | -12,000 | 17.4761 | 359,450,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 62,830,000 | -2,000 | 17.4795 | 359,450,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 62,832,000 | 90,000 | 17.4800 | 359,450,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 62,742,000 | 86,000 | 17.4550 | 359,450,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 62,656,000 | 108,000 | 17.4311 | 359,450,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 62,548,000 | 0 | 17.4010 | 359,450,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 62,548,000 | 0 | 17.4010 | 359,450,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 62,548,000 | 30,000 | 17.4010 | 359,450,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 62,518,000 | 0 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 62,518,000 | 0 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 62,518,000 | 0 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 62,518,000 | 0 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 62,518,000 | 0 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 62,518,000 | 10,000 | 17.3927 | 359,450,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 62,508,000 | 0 | 17.3899 | 359,450,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 62,508,000 | 0 | 17.3899 | 359,450,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 62,508,000 | 8,000 | 17.3899 | 359,450,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 62,500,000 | -20,000 | 17.3877 | 359,450,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 62,520,000 | -4,000 | 17.3932 | 359,450,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 62,524,000 | 0 | 17.3944 | 359,450,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 62,524,000 | 0 | 17.3944 | 359,450,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 62,524,000 | 0 | 17.3944 | 359,450,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 62,524,000 | -8,000 | 17.3944 | 359,450,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 62,532,000 | -64,000 | 17.3966 | 359,450,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 62,596,000 | 274,000 | 17.4144 | 359,450,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 62,322,000 | 312,000 | 17.3382 | 359,450,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 62,010,000 | -114,000 | 17.2514 | 359,450,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 62,124,000 | 0 | 17.2831 | 359,450,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 62,124,000 | -100,000 | 17.2831 | 359,450,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 62,224,000 | -52,000 | 17.3109 | 359,450,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 62,276,000 | -196,000 | 17.3254 | 359,450,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 62,472,000 | -74,000 | 17.3799 | 359,450,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 62,546,000 | -24,000 | 17.4005 | 359,450,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 62,570,000 | -50,000 | 17.4071 | 359,450,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 62,620,000 | -60,000 | 17.4211 | 359,450,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 62,680,000 | -44,000 | 17.4378 | 359,450,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 62,724,000 | 0 | 17.4500 | 359,450,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 62,724,000 | -100,000 | 17.4500 | 359,450,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 62,824,000 | -30,000 | 17.4778 | 359,450,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 62,854,000 | -204,000 | 17.4862 | 359,450,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 63,058,000 | -1,010,000 | 17.5429 | 359,450,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 64,068,000 | -1,514,000 | 17.8239 | 359,450,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 65,582,000 | -240,000 | 18.2451 | 359,450,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 65,822,000 | -464,000 | 18.3119 | 359,450,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 66,286,000 | 154,000 | 18.4410 | 359,450,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 66,132,000 | -424,000 | 18.3981 | 359,450,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 66,556,000 | -286,000 | 18.5161 | 359,450,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 66,842,000 | 124,000 | 18.5956 | 359,450,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 66,718,000 | -14,000 | 18.5611 | 359,450,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 66,732,000 | -4,000 | 18.5650 | 359,450,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 66,736,000 | 34,000 | 18.5661 | 359,450,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 66,702,000 | 26,000 | 18.5567 | 359,450,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 66,676,000 | -100,000 | 18.5495 | 359,450,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 66,776,000 | 0 | 18.5773 | 359,450,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 66,776,000 | 38,842,000 | 18.5773 | 359,450,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 27,934,000 | -54,000 | 7.7713 | 359,450,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 27,988,000 | -22,000 | 7.7863 | 359,450,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 28,010,000 | -50,000 | 7.7925 | 359,450,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 28,060,000 | 4,000 | 7.8064 | 359,450,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 28,056,000 | -78,000 | 7.8053 | 359,450,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 28,134,000 | 0 | 7.8270 | 359,450,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 28,134,000 | 26,000 | 7.8270 | 359,450,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 28,108,000 | 198,000 | 7.8197 | 359,450,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 27,910,000 | 202,000 | 7.7646 | 359,450,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 27,708,000 | 214,000 | 7.7084 | 359,450,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 27,494,000 | -2,000 | 7.6489 | 359,450,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 27,496,000 | 54,000 | 7.6495 | 359,450,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 27,442,000 | -2,000 | 7.6344 | 359,450,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 27,444,000 | -8,000 | 7.6350 | 359,450,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 27,452,000 | -108,000 | 7.6372 | 359,450,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 27,560,000 | -1,034,000 | 7.6673 | 359,450,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 28,594,000 | 76,000 | 7.9549 | 359,450,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 28,518,000 | 4,000 | 7.9338 | 359,450,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 28,514,000 | -42,000 | 7.9327 | 359,450,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 28,556,000 | -26,000 | 7.9444 | 359,450,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 28,582,000 | -32,000 | 7.9516 | 359,450,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 28,614,000 | -30,000 | 7.9605 | 359,450,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 28,644,000 | 0 | 7.9688 | 359,450,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 28,644,000 | 0 | 7.9688 | 359,450,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 28,644,000 | -158,000 | 7.9688 | 359,450,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 28,802,000 | -134,000 | 8.0128 | 359,450,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 28,936,000 | -502,000 | 8.0501 | 359,450,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 29,438,000 | 206,000 | 8.1897 | 359,450,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 29,232,000 | -4,000 | 8.1324 | 359,450,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 29,236,000 | 450,000 | 8.1335 | 359,450,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 28,786,000 | 46,000 | 8.0083 | 359,450,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 28,740,000 | 0 | 7.9955 | 359,450,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 28,740,000 | -30,000 | 7.9955 | 359,450,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 28,770,000 | 54,000 | 8.0039 | 359,450,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 28,716,000 | 0 | 7.9889 | 359,450,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 28,716,000 | -7,992,000 | 7.9889 | 359,450,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 36,708,000 | 342,000 | 10.2123 | 359,450,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 36,366,000 | 0 | 10.1171 | 359,450,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 36,366,000 | 2,000 | 10.1171 | 359,450,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 36,364,000 | 14,000 | 10.1166 | 359,450,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 36,350,000 | 38,000 | 10.1127 | 359,450,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 36,312,000 | 70,000 | 10.1021 | 359,450,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 36,242,000 | -196,000 | 10.0826 | 359,450,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 36,438,000 | 8,000 | 10.1372 | 359,450,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 36,430,000 | 0 | 10.1349 | 359,450,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 36,430,000 | 0 | 10.1349 | 359,450,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 36,430,000 | 20,000 | 10.1349 | 359,450,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 36,410,000 | 454,000 | 10.1294 | 359,450,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 35,956,000 | 2,182,000 | 10.0031 | 359,450,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 33,774,000 | 1,386,000 | 9.3960 | 359,450,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 32,388,000 | 460,000 | 9.0104 | 359,450,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 31,928,000 | 340,000 | 8.8825 | 359,450,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 31,588,000 | 96,000 | 8.7879 | 359,450,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 31,492,000 | 66,000 | 8.7612 | 359,450,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 31,426,000 | 0 | 8.7428 | 359,450,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 31,426,000 | 252,000 | 8.7428 | 359,450,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 31,174,000 | -10,000 | 8.6727 | 359,450,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 31,184,000 | 206,000 | 8.6755 | 359,450,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 30,978,000 | 238,000 | 8.6182 | 359,450,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 30,740,000 | 234,000 | 8.5520 | 359,450,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 30,506,000 | 376,000 | 8.4869 | 359,450,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 30,130,000 | 104,000 | 8.3823 | 359,450,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 30,026,000 | 32,000 | 8.3533 | 359,450,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 29,994,000 | 0 | 8.3444 | 359,450,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 29,994,000 | -30,000 | 8.3444 | 359,450,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 30,024,000 | 20,000 | 8.3528 | 359,450,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 30,004,000 | -396,000 | 8.3472 | 359,450,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 30,400,000 | 492,000 | 8.4574 | 359,450,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 29,908,000 | -160,000 | 8.3205 | 359,450,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 30,068,000 | -29,942,000 | 8.3650 | 359,450,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 60,010,000 | 312,000 | 16.6950 | 359,450,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 59,698,000 | 42,000 | 16.6082 | 359,450,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 59,656,000 | 4,000 | 16.5965 | 359,450,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 59,652,000 | 16,000 | 16.5954 | 359,450,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 59,636,000 | -2,000 | 16.5909 | 359,450,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 59,638,000 | 150,000 | 16.5915 | 359,450,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 59,488,000 | 52,000 | 16.5497 | 359,450,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 59,436,000 | -8,000 | 16.5353 | 359,450,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 59,444,000 | -40,000 | 16.5375 | 359,450,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 59,484,000 | 10,000 | 16.5486 | 359,450,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 59,474,000 | 74,000 | 16.5458 | 359,450,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 59,400,000 | -186,000 | 16.5252 | 359,450,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 59,586,000 | 48,000 | 16.5770 | 359,450,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 59,538,000 | 154,000 | 16.5636 | 359,450,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 59,384,000 | 62,000 | 16.5208 | 359,450,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 59,322,000 | 0 | 16.5035 | 359,450,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 59,322,000 | -18,000 | 16.5035 | 359,450,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 59,340,000 | 34,000 | 16.5086 | 359,450,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 59,306,000 | 98,000 | 16.4991 | 359,450,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 59,208,000 | -8,000 | 16.4718 | 359,450,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 59,216,000 | -48,000 | 16.4741 | 359,450,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 59,264,000 | 836,000 | 16.4874 | 359,450,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 58,428,000 | -4,000 | 16.2548 | 359,450,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 58,432,000 | -30,000 | 16.2559 | 359,450,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 58,462,000 | -82,000 | 16.2643 | 359,450,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 58,544,000 | -20,000 | 16.2871 | 359,450,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 58,564,000 | 0 | 16.2927 | 359,450,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 58,564,000 | -126,000 | 16.2927 | 359,450,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 58,690,000 | 50,000 | 16.3277 | 359,450,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 58,640,000 | -324,000 | 16.3138 | 359,450,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 58,964,000 | -232,000 | 16.4040 | 359,450,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 59,196,000 | -56,000 | 16.4685 | 359,450,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 59,252,000 | -38,000 | 16.4841 | 359,450,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 59,290,000 | 28,000 | 16.4946 | 359,450,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 59,262,000 | -2,000 | 16.4869 | 359,450,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 59,264,000 | -84,000 | 16.4874 | 359,450,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 59,348,000 | -440,000 | 16.5108 | 359,450,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 59,788,000 | -74,000 | 16.6332 | 359,450,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 59,862,000 | -56,000 | 16.6538 | 359,450,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 59,918,000 | 20,000 | 16.6694 | 359,450,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 59,898,000 | 360,000 | 16.6638 | 359,450,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 59,538,000 | -164,000 | 16.5636 | 359,450,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 59,702,000 | -50,000 | 16.6093 | 359,450,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 59,752,000 | -4,000 | 16.6232 | 359,450,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 59,756,000 | -162,000 | 16.6243 | 359,450,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 59,918,000 | -30,000 | 16.6694 | 359,450,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 59,948,000 | 2,000 | 16.6777 | 359,450,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 59,946,000 | -160,000 | 16.6771 | 359,450,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 60,106,000 | -606,000 | 16.7217 | 359,450,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 60,712,000 | 50,000 | 16.8902 | 359,450,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 60,662,000 | 362,000 | 16.8763 | 359,450,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 60,300,000 | -430,000 | 16.7756 | 359,450,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 60,730,000 | -486,000 | 16.8953 | 359,450,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 61,216,000 | -56,000 | 17.0305 | 359,450,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 61,272,000 | -18,000 | 17.0460 | 359,450,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 61,290,000 | -54,000 | 17.0511 | 359,450,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 61,344,000 | -244,000 | 17.0661 | 359,450,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 61,588,000 | -20,000 | 17.1340 | 359,450,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 61,608,000 | 132,000 | 17.1395 | 359,450,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 61,476,000 | -10,000 | 17.1028 | 359,450,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 61,486,000 | 8,000 | 17.1056 | 359,450,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 61,478,000 | -200,000 | 17.1034 | 359,450,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 61,678,000 | -52,000 | 17.1590 | 359,450,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 61,730,000 | 270,000 | 17.1735 | 359,450,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 61,460,000 | 444,000 | 17.0983 | 359,450,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 61,016,000 | -16,000 | 16.9748 | 359,450,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 61,032,000 | -108,000 | 16.9793 | 359,450,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 61,140,000 | -210,000 | 17.0093 | 359,450,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 61,350,000 | 540,000 | 17.0677 | 359,450,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 60,810,000 | -238,000 | 16.9175 | 359,450,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 61,048,000 | -2,104,000 | 16.9837 | 359,450,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 63,152,000 | -146,000 | 17.5691 | 359,450,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 63,298,000 | -366,000 | 17.6097 | 359,450,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 63,664,000 | -424,000 | 17.7115 | 359,450,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 64,088,000 | 152,000 | 17.8295 | 359,450,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 63,936,000 | 148,000 | 17.7872 | 359,450,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 63,788,000 | 140,000 | 17.7460 | 359,450,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 63,648,000 | 0 | 17.7071 | 359,450,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 63,648,000 | 20,000 | 17.7071 | 359,450,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 63,628,000 | -598,000 | 17.7015 | 359,450,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 64,226,000 | 20,000 | 17.8679 | 359,450,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 64,206,000 | -2,000 | 17.8623 | 359,450,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 64,208,000 | 104,000 | 17.8628 | 359,450,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 64,104,000 | -46,000 | 17.8339 | 359,450,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 64,150,000 | 124,000 | 17.8467 | 359,450,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 64,026,000 | -62,000 | 17.8122 | 359,450,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 64,088,000 | -64,000 | 17.8295 | 359,450,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 64,152,000 | 0 | 17.8473 | 359,450,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 64,152,000 | -10,000 | 17.8473 | 359,450,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 64,162,000 | 17.8500 | 359,450,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy