Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-08-22 | 180.51 |
| 2025-08-21 | 180.51 |
| 2025-08-20 | 180.51 |
| 2025-08-19 | 197.47 |
| 2025-08-18 | 163.55 |
| 2025-08-15 | 163.55 |
| 2025-08-14 | 163.55 |
| 2025-08-13 | 170.07 |
| 2025-08-12 | 171.38 |
| 2025-08-11 | 187.04 |
| 2025-08-08 | 187.04 |
| 2025-08-07 | 187.04 |
| 2025-08-06 | 187.04 |
| 2025-08-05 | 187.04 |
| 2025-08-04 | 193.56 |
| 2025-08-01 | 193.56 |
| 2025-07-31 | 193.56 |
| 2025-07-30 | 193.56 |
| 2025-07-29 | 193.56 |
| 2025-07-28 | 193.56 |
| 2025-07-25 | 193.56 |
| 2025-07-24 | 193.56 |
| 2025-07-23 | 193.56 |
| 2025-07-22 | 193.56 |
| 2025-07-21 | 200.08 |
| 2025-07-18 | 210.52 |
| 2025-07-17 | 211.82 |
| 2025-07-16 | 194.86 |
| 2025-07-15 | 213.13 |
| 2025-07-14 | 213.13 |
| 2025-07-11 | 204.00 |
| 2025-07-10 | 204.00 |
| 2025-07-09 | 204.00 |
| 2025-07-08 | 204.00 |
| 2025-07-07 | 220.96 |
| 2025-07-04 | 220.96 |
| 2025-07-03 | 219.65 |
| 2025-07-02 | 219.65 |
| 2025-06-30 | 245.75 |
| 2025-06-27 | 265.32 |
| 2025-06-26 | 265.32 |
| 2025-06-25 | 265.32 |
| 2025-06-24 | 271.84 |
| 2025-06-23 | 245.75 |
| 2025-06-20 | 245.75 |
| 2025-06-19 | 252.27 |
| 2025-06-18 | 252.27 |
| 2025-06-17 | 252.27 |
| 2025-06-16 | 258.79 |
| 2025-06-13 | 265.32 |
| 2025-06-12 | 271.84 |
| 2025-06-11 | 239.22 |
| 2025-06-10 | 196.17 |
| 2025-06-09 | 201.39 |
| 2025-06-06 | 180.51 |
| 2025-06-05 | 173.99 |
| 2025-06-04 | 180.51 |
| 2025-06-03 | 160.94 |
| 2025-06-02 | 120.50 |
| 2025-05-30 | 121.80 |
| 2025-05-29 | 119.19 |
| 2025-05-28 | 119.19 |
| 2025-05-27 | 120.50 |
| 2025-05-26 | 120.50 |
| 2025-05-23 | 120.50 |
| 2025-05-22 | 117.89 |
| 2025-05-21 | 121.80 |
| 2025-05-20 | 121.80 |
| 2025-05-19 | 121.80 |
| 2025-05-16 | 128.32 |
| 2025-05-15 | 115.28 |
| 2025-05-14 | 115.28 |
| 2025-05-13 | 121.80 |
| 2025-05-12 | 120.50 |
| 2025-05-09 | 121.80 |
| 2025-05-08 | 116.58 |
| 2025-05-07 | 127.02 |
| 2025-05-06 | 116.58 |
| 2025-05-02 | 110.06 |
| 2025-04-30 | 108.75 |
| 2025-04-29 | 110.06 |
| 2025-04-28 | 110.06 |
| 2025-04-25 | 115.28 |
| 2025-04-24 | 115.28 |
| 2025-04-23 | 115.28 |
| 2025-04-22 | 115.28 |
| 2025-04-17 | 115.28 |
| 2025-04-16 | 115.28 |
| 2025-04-15 | 115.28 |
| 2025-04-14 | 115.28 |
| 2025-04-11 | 115.28 |
| 2025-04-10 | 115.28 |
| 2025-04-09 | 115.28 |
| 2025-04-08 | 121.80 |
| 2025-04-07 | 121.80 |
| 2025-04-03 | 125.71 |
| 2025-04-02 | 125.71 |
| 2025-04-01 | 125.71 |
| 2025-03-31 | 123.10 |
| 2025-03-28 | 123.10 |
| 2025-03-27 | 121.80 |
| 2025-03-26 | 128.32 |
| 2025-03-25 | 154.42 |
| 2025-03-24 | 132.24 |
| 2025-03-21 | 132.24 |
| 2025-03-20 | 146.59 |
| 2025-03-19 | 146.59 |
| 2025-03-18 | 147.89 |
| 2025-03-17 | 147.89 |
| 2025-03-14 | 147.89 |
| 2025-03-13 | 142.68 |
| 2025-03-12 | 159.64 |
| 2025-03-11 | 159.64 |
| 2025-03-10 | 159.64 |
| 2025-03-07 | 159.64 |
| 2025-03-06 | 155.72 |
| 2025-03-05 | 160.94 |
| 2025-03-04 | 180.51 |
| 2025-03-03 | 187.04 |
| 2025-02-28 | 184.43 |
| 2025-02-27 | 184.43 |
| 2025-02-26 | 187.04 |
| 2025-02-25 | 141.37 |
| 2025-02-24 | 150.50 |
| 2025-02-21 | 147.89 |
| 2025-02-20 | 162.25 |
| 2025-02-19 | 160.94 |
| 2025-02-18 | 168.77 |
| 2025-02-17 | 170.07 |
| 2025-02-14 | 170.07 |
| 2025-02-13 | 171.38 |
| 2025-02-12 | 171.38 |
| 2025-02-11 | 171.38 |
| 2025-02-10 | 171.38 |
| 2025-02-07 | 171.38 |
| 2025-02-06 | 157.03 |
| 2025-02-05 | 160.94 |
| 2025-02-04 | 181.82 |
| 2025-02-03 | 181.82 |
| 2025-01-28 | 181.82 |
| 2025-01-27 | 181.82 |
| 2025-01-24 | 181.82 |
| 2025-01-23 | 181.82 |
| 2025-01-22 | 181.82 |
| 2025-01-21 | 160.94 |
| 2025-01-20 | 181.82 |
| 2025-01-17 | 183.12 |
| 2025-01-16 | 183.12 |
| 2025-01-15 | 190.95 |
| 2025-01-14 | 190.95 |
| 2025-01-13 | 190.95 |
| 2025-01-10 | 190.95 |
| 2025-01-09 | 190.95 |
| 2025-01-08 | 190.95 |
| 2025-01-07 | 194.86 |
| 2025-01-06 | 194.86 |
| 2025-01-03 | 206.61 |
| 2025-01-02 | 206.61 |
| 2024-12-31 | 206.61 |
| 2024-12-30 | 206.61 |
| 2024-12-27 | 206.61 |
| 2024-12-24 | 193.56 |
| 2024-12-23 | 193.56 |
| 2024-12-20 | 193.56 |
| 2024-12-19 | 193.56 |
| 2024-12-18 | 193.56 |
| 2024-12-17 | 194.86 |
| 2024-12-16 | 194.86 |
| 2024-12-13 | 194.86 |
| 2024-12-12 | 193.56 |
| 2024-12-11 | 193.56 |
| 2024-12-10 | 193.56 |
| 2024-12-09 | 193.56 |
| 2024-12-06 | 194.86 |
| 2024-12-05 | 193.56 |
| 2024-12-04 | 193.56 |
| 2024-12-03 | 162.25 |
| 2024-12-02 | 167.46 |
| 2024-11-29 | 167.46 |
| 2024-11-28 | 167.46 |
| 2024-11-27 | 167.46 |
| 2024-11-26 | 167.46 |
| 2024-11-25 | 167.46 |
| 2024-11-22 | 168.77 |
| 2024-11-21 | 167.46 |
| 2024-11-20 | 190.95 |
| 2024-11-19 | 190.95 |
| 2024-11-18 | 190.95 |
| 2024-11-15 | 190.95 |
| 2024-11-14 | 193.56 |
| 2024-11-13 | 193.56 |
| 2024-11-12 | 193.56 |
| 2024-11-11 | 194.86 |
| 2024-11-08 | 197.47 |
| 2024-11-07 | 197.47 |
| 2024-11-06 | 239.22 |
| 2024-11-05 | 239.22 |
| 2024-11-04 | 239.22 |
| 2024-11-01 | 239.22 |
| 2024-10-31 | 239.22 |
| 2024-10-30 | 239.22 |
| 2024-10-29 | 239.22 |
| 2024-10-28 | 265.32 |
| 2024-10-25 | 271.84 |
| 2024-10-24 | 271.84 |
| 2024-10-23 | 271.84 |
| 2024-10-22 | 271.84 |
| 2024-10-21 | 271.84 |
| 2024-10-18 | 258.79 |
| 2024-10-17 | 265.32 |
| 2024-10-16 | 265.32 |
| 2024-10-15 | 265.32 |
| 2024-10-14 | 265.32 |
| 2024-10-10 | 239.22 |
| 2024-10-09 | 239.22 |
| 2024-10-08 | 239.22 |
| 2024-10-07 | 239.22 |
| 2024-10-04 | 239.22 |
| 2024-10-03 | 252.27 |
| 2024-10-02 | 252.27 |
| 2024-09-30 | 223.57 |
| 2024-09-27 | 201.39 |
| 2024-09-26 | 213.13 |
| 2024-09-25 | 213.13 |
| 2024-09-24 | 196.17 |
| 2024-09-23 | 196.17 |
| 2024-09-20 | 196.17 |
| 2024-09-19 | 198.78 |
| 2024-09-17 | 197.47 |
| 2024-09-16 | 200.08 |
| 2024-09-13 | 200.08 |
| 2024-09-12 | 204.00 |
| 2024-09-11 | 204.00 |
| 2024-09-10 | 207.91 |
| 2024-09-09 | 207.91 |
| 2024-09-05 | 207.91 |
| 2024-09-04 | 207.91 |
| 2024-09-03 | 207.91 |
| 2024-09-02 | 207.91 |
| 2024-08-30 | 219.65 |
| 2024-08-29 | 219.65 |
| 2024-08-28 | 219.65 |
| 2024-08-27 | 213.13 |
| 2024-08-26 | 226.18 |
| 2024-08-23 | 226.18 |
| 2024-08-22 | 245.75 |
| 2024-08-21 | 239.22 |
| 2024-08-20 | 239.22 |
| 2024-08-19 | 252.27 |
| 2024-08-16 | 245.75 |
| 2024-08-15 | 245.75 |
| 2024-08-14 | 265.32 |
| 2024-08-13 | 265.32 |
| 2024-08-12 | 265.32 |
| 2024-08-09 | 265.32 |
| 2024-08-08 | 265.32 |
| 2024-08-07 | 258.79 |
| 2024-08-06 | 271.84 |
| 2024-08-05 | 271.84 |
| 2024-08-02 | 304.46 |
| 2024-08-01 | 310.98 |
| 2024-07-31 | 310.98 |
| 2024-07-30 | 310.98 |
| 2024-07-29 | 310.98 |
| 2024-07-26 | 310.98 |
| 2024-07-25 | 310.98 |
| 2024-07-24 | 317.51 |
| 2024-07-23 | 317.51 |
| 2024-07-22 | 317.51 |
| 2024-07-19 | 317.51 |
| 2024-07-18 | 330.55 |
| 2024-07-17 | 304.46 |
| 2024-07-16 | 304.46 |
| 2024-07-15 | 304.46 |
| 2024-07-12 | 317.51 |
| 2024-07-11 | 317.51 |
| 2024-07-10 | 317.51 |
| 2024-07-09 | 317.51 |
| 2024-07-08 | 317.51 |
| 2024-07-05 | 317.51 |
| 2024-07-04 | 317.51 |
| 2024-07-03 | 324.03 |
| 2024-07-02 | 324.03 |
| 2024-06-28 | 324.03 |
| 2024-06-27 | 324.03 |
| 2024-06-26 | 324.03 |
| 2024-06-25 | 363.17 |
| 2024-06-24 | 369.69 |
| 2024-06-21 | 369.69 |
| 2024-06-20 | 382.74 |
| 2024-06-19 | 382.74 |
| 2024-06-18 | 382.74 |
| 2024-06-17 | 382.74 |
| 2024-06-14 | 389.26 |
| 2024-06-13 | 389.26 |
| 2024-06-12 | 421.88 |
| 2024-06-11 | 421.88 |
| 2024-06-07 | 421.88 |
| 2024-06-06 | 389.26 |
| 2024-06-05 | 402.31 |
| 2024-06-04 | 402.31 |
| 2024-06-03 | 402.31 |
| 2024-05-31 | 408.84 |
| 2024-05-30 | 408.84 |
| 2024-05-29 | 408.84 |
| 2024-05-28 | 408.84 |
| 2024-05-27 | 402.31 |
| 2024-05-24 | 402.31 |
| 2024-05-23 | 402.31 |
| 2024-05-22 | 402.31 |
| 2024-05-21 | 395.79 |
| 2024-05-20 | 402.31 |
| 2024-05-17 | 415.36 |
| 2024-05-16 | 441.45 |
| 2024-05-14 | 447.98 |
| 2024-05-13 | 428.41 |
| 2024-05-10 | 421.88 |
| 2024-05-09 | 421.88 |
| 2024-05-08 | 461.02 |
| 2024-05-07 | 461.02 |
| 2024-05-06 | 461.02 |
| 2024-05-03 | 434.93 |
| 2024-05-02 | 434.93 |
| 2024-04-30 | 474.07 |
| 2024-04-29 | 474.07 |
| 2024-04-26 | 474.07 |
| 2024-04-25 | 434.93 |
| 2024-04-24 | 441.45 |
| 2024-04-23 | 441.45 |
| 2024-04-22 | 441.45 |
| 2024-04-19 | 467.55 |
| 2024-04-18 | 467.55 |
| 2024-04-17 | 506.69 |
| 2024-04-16 | 506.69 |
| 2024-04-15 | 513.21 |
| 2024-04-12 | 513.21 |
| 2024-04-11 | 513.21 |
| 2024-04-10 | 513.21 |
| 2024-04-09 | 513.21 |
| 2024-04-08 | 513.21 |
| 2024-04-05 | 526.26 |
| 2024-04-03 | 526.26 |
| 2024-04-02 | 519.74 |
| 2024-03-28 | 519.74 |
| 2024-03-27 | 513.21 |
| 2024-03-26 | 513.21 |
| 2024-03-25 | 513.21 |
| 2024-03-22 | 513.21 |
| 2024-03-21 | 552.35 |
| 2024-03-20 | 552.35 |
| 2024-03-19 | 552.35 |
| 2024-03-18 | 565.40 |
| 2024-03-15 | 552.35 |
| 2024-03-14 | 552.35 |
| 2024-03-13 | 552.35 |
| 2024-03-12 | 539.31 |
| 2024-03-11 | 526.26 |
| 2024-03-08 | 487.12 |
| 2024-03-07 | 434.93 |
| 2024-03-06 | 447.98 |
| 2024-03-05 | 408.84 |
| 2024-03-04 | 395.79 |
| 2024-03-01 | 382.74 |
| 2024-02-29 | 382.74 |
| 2024-02-28 | 408.84 |
| 2024-02-27 | 356.65 |
| 2024-02-26 | 363.17 |
| 2024-02-23 | 369.69 |
| 2024-02-22 | 369.69 |
| 2024-02-21 | 402.31 |
| 2024-02-20 | 402.31 |
| 2024-02-19 | 402.31 |
| 2024-02-16 | 402.31 |
| 2024-02-15 | 415.36 |
| 2024-02-14 | 415.36 |
| 2024-02-09 | 415.36 |
| 2024-02-08 | 415.36 |
| 2024-02-07 | 415.36 |
| 2024-02-06 | 376.22 |
| 2024-02-05 | 376.22 |
| 2024-02-02 | 408.84 |
| 2024-02-01 | 395.79 |
| 2024-01-31 | 421.88 |
| 2024-01-30 | 408.84 |
| 2024-01-29 | 408.84 |
| 2024-01-26 | 421.88 |
| 2024-01-25 | 421.88 |
| 2024-01-24 | 428.41 |
| 2024-01-23 | 434.93 |
| 2024-01-22 | 434.93 |
| 2024-01-19 | 434.93 |
| 2024-01-18 | 434.93 |
| 2024-01-17 | 434.93 |
| 2024-01-16 | 434.93 |
| 2024-01-15 | 441.45 |
| 2024-01-12 | 447.98 |
| 2024-01-11 | 447.98 |
| 2024-01-10 | 447.98 |
| 2024-01-09 | 487.12 |
| 2024-01-08 | 487.12 |
| 2024-01-05 | 487.12 |
| 2024-01-04 | 493.64 |
| 2024-01-03 | 493.64 |
| 2024-01-02 | 500.16 |
| 2023-12-29 | 500.16 |
| 2023-12-28 | 500.16 |
| 2023-12-27 | 506.69 |
| 2023-12-22 | 454.50 |
| 2023-12-21 | 454.50 |
| 2023-12-20 | 461.02 |
| 2023-12-19 | 461.02 |
| 2023-12-18 | 461.02 |
| 2023-12-15 | 461.02 |
| 2023-12-14 | 467.55 |
| 2023-12-13 | 467.55 |
| 2023-12-12 | 467.55 |
| 2023-12-11 | 467.55 |
| 2023-12-08 | 467.55 |
| 2023-12-07 | 474.07 |
| 2023-12-06 | 461.02 |
| 2023-12-05 | 461.02 |
| 2023-12-04 | 480.59 |
| 2023-12-01 | 480.59 |
| 2023-11-30 | 500.16 |
| 2023-11-29 | 617.59 |
| 2023-11-28 | 604.54 |
| 2023-11-27 | 591.49 |
| 2023-11-24 | 617.59 |
| 2023-11-23 | 617.59 |
| 2023-11-22 | 604.54 |
| 2023-11-21 | 565.40 |
| 2023-11-20 | 565.40 |
| 2023-11-17 | 578.45 |
| 2023-11-16 | 591.49 |
| 2023-11-15 | 591.49 |
| 2023-11-14 | 578.45 |
| 2023-11-13 | 552.35 |
| 2023-11-10 | 552.35 |
| 2023-11-09 | 552.35 |
| 2023-11-08 | 552.35 |
| 2023-11-07 | 565.40 |
| 2023-11-06 | 565.40 |
| 2023-11-03 | 565.40 |
| 2023-11-02 | 578.45 |
| 2023-11-01 | 565.40 |
| 2023-10-31 | 565.40 |
| 2023-10-30 | 565.40 |
| 2023-10-27 | 565.40 |
| 2023-10-26 | 578.45 |
| 2023-10-25 | 617.59 |
| 2023-10-24 | 617.59 |
| 2023-10-20 | 617.59 |
| 2023-10-19 | 617.59 |
| 2023-10-18 | 630.64 |
| 2023-10-17 | 630.64 |
| 2023-10-16 | 630.64 |
| 2023-10-13 | 630.64 |
| 2023-10-12 | 630.64 |
| 2023-10-11 | 630.64 |
| 2023-10-10 | 630.64 |
| 2023-10-09 | 617.59 |
| 2023-10-06 | 630.64 |
| 2023-10-05 | 617.59 |
| 2023-10-04 | 617.59 |
| 2023-10-03 | 591.49 |
| 2023-09-29 | 591.49 |
| 2023-09-28 | 591.49 |
| 2023-09-27 | 578.45 |
| 2023-09-26 | 578.45 |
| 2023-09-25 | 591.49 |
| 2023-09-22 | 565.40 |
| 2023-09-21 | 565.40 |
| 2023-09-20 | 578.45 |
| 2023-09-19 | 578.45 |
| 2023-09-18 | 591.49 |
| 2023-09-15 | 591.49 |
| 2023-09-14 | 604.54 |
| 2023-09-13 | 604.54 |
| 2023-09-12 | 617.59 |
| 2023-09-11 | 617.59 |
| 2023-09-07 | 617.59 |
| 2023-09-06 | 630.64 |
| 2023-09-05 | 617.59 |
| 2023-09-04 | 617.59 |
| 2023-08-31 | 591.49 |
| 2023-08-30 | 591.49 |
| 2023-08-29 | 591.49 |
| 2023-08-28 | 591.49 |
| 2023-08-25 | 604.54 |
| 2023-08-24 | 591.49 |
| 2023-08-23 | 604.54 |
| 2023-08-22 | 604.54 |
| 2023-08-21 | 604.54 |
| 2023-08-18 | 617.59 |
| 2023-08-17 | 617.59 |
| 2023-08-16 | 604.54 |
| 2023-08-15 | 617.59 |
| 2023-08-14 | 591.49 |
| 2023-08-11 | 604.54 |
| 2023-08-10 | 630.64 |
| 2023-08-09 | 604.54 |
| 2023-08-08 | 617.59 |
| 2023-08-07 | 591.49 |
| 2023-08-04 | 591.49 |
| 2023-08-03 | 578.45 |
| 2023-08-02 | 591.49 |
| 2023-08-01 | 604.54 |
| 2023-07-31 | 591.49 |
| 2023-07-28 | 591.49 |
| 2023-07-27 | 604.54 |
| 2023-07-26 | 591.49 |
| 2023-07-25 | 591.49 |
| 2023-07-24 | 591.49 |
| 2023-07-21 | 578.45 |
| 2023-07-20 | 565.40 |
| 2023-07-19 | 552.35 |
| 2023-07-18 | 578.45 |
| 2023-07-14 | 578.45 |
| 2023-07-13 | 591.49 |
| 2023-07-12 | 565.40 |
| 2023-07-11 | 552.35 |
| 2023-07-10 | 565.40 |
| 2023-07-07 | 565.40 |
| 2023-07-06 | 565.40 |
| 2023-07-05 | 578.45 |
| 2023-07-04 | 604.54 |
| 2023-07-03 | 630.64 |
| 2023-06-30 | 604.54 |
| 2023-06-29 | 604.54 |
| 2023-06-28 | 630.64 |
| 2023-06-27 | 617.59 |
| 2023-06-26 | 682.82 |
| 2023-06-23 | 695.87 |
| 2023-06-21 | 643.68 |
| 2023-06-20 | 643.68 |
| 2023-06-19 | 643.68 |
| 2023-06-16 | 656.73 |
| 2023-06-15 | 656.73 |
| 2023-06-14 | 656.73 |
| 2023-06-13 | 656.73 |
| 2023-06-12 | 643.68 |
| 2023-06-09 | 656.73 |
| 2023-06-08 | 656.73 |
| 2023-06-07 | 656.73 |
| 2023-06-06 | 604.54 |
| 2023-06-05 | 591.49 |
| 2023-06-02 | 630.64 |
| 2023-06-01 | 617.59 |
| 2023-05-31 | 656.73 |
| 2023-05-30 | 643.68 |
| 2023-05-29 | 630.64 |
| 2023-05-25 | 669.78 |
| 2023-05-24 | 695.87 |
| 2023-05-23 | 695.87 |
| 2023-05-22 | 721.96 |
| 2023-05-19 | 695.87 |
| 2023-05-18 | 721.96 |
| 2023-05-17 | 708.92 |
| 2023-05-16 | 708.92 |
| 2023-05-15 | 695.87 |
| 2023-05-12 | 708.92 |
| 2023-05-11 | 721.96 |
| 2023-05-10 | 721.96 |
| 2023-05-09 | 748.06 |
| 2023-05-08 | 630.64 |
| 2023-05-05 | 630.64 |
| 2023-05-04 | 630.64 |
| 2023-05-03 | 656.73 |
| 2023-05-02 | 669.78 |
| 2023-04-28 | 669.78 |
| 2023-04-27 | 656.73 |
| 2023-04-26 | 643.68 |
| 2023-04-25 | 643.68 |
| 2023-04-24 | 643.68 |
| 2023-04-21 | 656.73 |
| 2023-04-20 | 656.73 |
| 2023-04-19 | 617.59 |
| 2023-04-18 | 604.54 |
| 2023-04-17 | 617.59 |
| 2023-04-14 | 617.59 |
| 2023-04-13 | 604.54 |
| 2023-04-12 | 630.64 |
| 2023-04-11 | 604.54 |
| 2023-04-06 | 604.54 |
| 2023-04-04 | 591.49 |
| 2023-04-03 | 578.45 |
| 2023-03-31 | 578.45 |
| 2023-03-30 | 578.45 |
| 2023-03-29 | 552.35 |
| 2023-03-28 | 565.40 |
| 2023-03-27 | 565.40 |
| 2023-03-24 | 565.40 |
| 2023-03-23 | 565.40 |
| 2023-03-22 | 565.40 |
| 2023-03-21 | 552.35 |
| 2023-03-20 | 552.35 |
| 2023-03-17 | 578.45 |
| 2023-03-16 | 552.35 |
| 2023-03-15 | 565.40 |
| 2023-03-14 | 578.45 |
| 2023-03-13 | 552.35 |
| 2023-03-10 | 552.35 |
| 2023-03-09 | 552.35 |
| 2023-03-08 | 565.40 |
| 2023-03-07 | 591.49 |
| 2023-03-06 | 578.45 |
| 2023-03-03 | 591.49 |
| 2023-03-02 | 565.40 |
| 2023-03-01 | 578.45 |
| 2023-02-28 | 578.45 |
| 2023-02-27 | 578.45 |
| 2023-02-24 | 578.45 |
| 2023-02-23 | 617.59 |
| 2023-02-22 | 604.54 |
| 2023-02-21 | 604.54 |
| 2023-02-20 | 604.54 |
| 2023-02-17 | 617.59 |
| 2023-02-16 | 604.54 |
| 2023-02-15 | 604.54 |
| 2023-02-14 | 604.54 |
| 2023-02-13 | 604.54 |
| 2023-02-10 | 604.54 |
| 2023-02-09 | 617.59 |
| 2023-02-08 | 617.59 |
| 2023-02-07 | 617.59 |
| 2023-02-06 | 617.59 |
| 2023-02-03 | 591.49 |
| 2023-02-02 | 578.45 |
| 2023-02-01 | 617.59 |
| 2023-01-31 | 617.59 |
| 2023-01-30 | 617.59 |
| 2023-01-27 | 604.54 |
| 2023-01-26 | 630.64 |
| 2023-01-20 | 578.45 |
| 2023-01-19 | 578.45 |
| 2023-01-18 | 578.45 |
| 2023-01-17 | 591.49 |
| 2023-01-16 | 591.49 |
| 2023-01-13 | 591.49 |
| 2023-01-12 | 591.49 |
| 2023-01-11 | 604.54 |
| 2023-01-10 | 604.54 |
| 2023-01-09 | 591.49 |
| 2023-01-06 | 604.54 |
| 2023-01-05 | 604.54 |
| 2023-01-04 | 630.64 |
| 2023-01-03 | 578.45 |
| 2022-12-30 | 578.45 |
| 2022-12-29 | 591.49 |
| 2022-12-28 | 591.49 |
| 2022-12-23 | 604.54 |
| 2022-12-22 | 591.49 |
| 2022-12-21 | 591.49 |
| 2022-12-20 | 578.45 |
| 2022-12-19 | 604.54 |
| 2022-12-16 | 591.49 |
| 2022-12-15 | 604.54 |
| 2022-12-14 | 630.64 |
| 2022-12-13 | 630.64 |
| 2022-12-12 | 618.25 |
| 2022-12-09 | 630.64 |
| 2022-12-08 | 605.87 |
| 2022-12-07 | 581.10 |
| 2022-12-06 | 581.10 |
| 2022-12-05 | 581.10 |
| 2022-12-02 | 581.10 |
| 2022-12-01 | 581.10 |
| 2022-11-30 | 581.10 |
| 2022-11-29 | 581.10 |
| 2022-11-28 | 581.10 |
| 2022-11-25 | 568.72 |
| 2022-11-24 | 593.48 |
| 2022-11-23 | 630.64 |
| 2022-11-22 | 643.02 |
| 2022-11-21 | 605.87 |
| 2022-11-18 | 630.64 |
| 2022-11-17 | 630.64 |
| 2022-11-16 | 593.48 |
| 2022-11-15 | 630.64 |
| 2022-11-14 | 593.48 |
| 2022-11-11 | 593.48 |
| 2022-11-10 | 581.10 |
| 2022-11-09 | 531.57 |
| 2022-11-08 | 543.95 |
| 2022-11-07 | 543.95 |
| 2022-11-04 | 568.72 |
| 2022-11-03 | 581.10 |
| 2022-11-02 | 593.48 |
| 2022-11-01 | 593.48 |
| 2022-10-31 | 543.95 |
| 2022-10-28 | 568.72 |
| 2022-10-27 | 568.72 |
| 2022-10-26 | 568.72 |
| 2022-10-25 | 568.72 |
| 2022-10-24 | 556.33 |
| 2022-10-21 | 593.48 |
| 2022-10-20 | 581.10 |
| 2022-10-19 | 593.48 |
| 2022-10-18 | 593.48 |
| 2022-10-17 | 593.48 |
| 2022-10-14 | 593.48 |
| 2022-10-13 | 581.10 |
| 2022-10-12 | 581.10 |
| 2022-10-11 | 630.64 |
| 2022-10-10 | 630.64 |
| 2022-10-07 | 630.64 |
| 2022-10-06 | 643.02 |
| 2022-10-05 | 643.02 |
| 2022-10-03 | 630.64 |
| 2022-09-30 | 655.40 |
| 2022-09-29 | 643.02 |
| 2022-09-28 | 630.64 |
| 2022-09-27 | 667.79 |
| 2022-09-26 | 630.64 |
| 2022-09-23 | 630.64 |
| 2022-09-22 | 630.64 |
| 2022-09-21 | 643.02 |
| 2022-09-20 | 643.02 |
| 2022-09-19 | 643.02 |
| 2022-09-16 | 680.17 |
| 2022-09-15 | 655.40 |
| 2022-09-14 | 630.64 |
| 2022-09-13 | 643.02 |
| 2022-09-09 | 643.02 |
| 2022-09-08 | 643.02 |
| 2022-09-07 | 667.79 |
| 2022-09-06 | 667.79 |
| 2022-09-05 | 643.02 |
| 2022-09-02 | 667.79 |
| 2022-09-01 | 655.40 |
| 2022-08-31 | 667.79 |
| 2022-08-30 | 667.79 |
| 2022-08-29 | 667.79 |
| 2022-08-26 | 680.17 |
| 2022-08-25 | 704.94 |
| 2022-08-24 | 717.32 |
| 2022-08-23 | 729.70 |
| 2022-08-22 | 742.09 |
| 2022-08-19 | 760.66 |
| 2022-08-18 | 760.66 |
| 2022-08-17 | 770.67 |
| 2022-08-16 | 750.66 |
| 2022-08-15 | 760.66 |
| 2022-08-12 | 750.66 |
| 2022-08-11 | 740.65 |
| 2022-08-10 | 750.66 |
| 2022-08-09 | 730.64 |
| 2022-08-08 | 730.64 |
| 2022-08-05 | 720.63 |
| 2022-08-04 | 730.64 |
| 2022-08-03 | 730.64 |
| 2022-08-02 | 720.63 |
| 2022-08-01 | 730.64 |
| 2022-07-29 | 740.65 |
| 2022-07-28 | 740.65 |
| 2022-07-27 | 740.65 |
| 2022-07-26 | 750.66 |
| 2022-07-25 | 750.66 |
| 2022-07-22 | 740.65 |
| 2022-07-21 | 770.67 |
| 2022-07-20 | 760.66 |
| 2022-07-19 | 770.67 |
| 2022-07-18 | 760.66 |
| 2022-07-15 | 780.68 |
| 2022-07-14 | 780.68 |
| 2022-07-13 | 790.69 |
| 2022-07-12 | 780.68 |
| 2022-07-11 | 780.68 |
| 2022-07-08 | 800.69 |
| 2022-07-07 | 780.68 |
| 2022-07-06 | 780.68 |
| 2022-07-05 | 780.68 |
| 2022-07-04 | 780.68 |
| 2022-06-30 | 800.69 |
| 2022-06-29 | 810.70 |
| 2022-06-28 | 830.72 |
| 2022-06-27 | 870.75 |
| 2022-06-24 | 840.73 |
| 2022-06-23 | 820.71 |
| 2022-06-22 | 820.71 |
| 2022-06-21 | 830.72 |
| 2022-06-20 | 850.73 |
| 2022-06-17 | 810.70 |
| 2022-06-16 | 850.73 |
| 2022-06-15 | 830.72 |
| 2022-06-14 | 810.70 |
| 2022-06-13 | 810.70 |
| 2022-06-10 | 810.70 |
| 2022-06-09 | 800.69 |
| 2022-06-08 | 800.69 |
| 2022-06-07 | 830.72 |
| 2022-06-06 | 840.73 |
| 2022-06-02 | 780.68 |
| 2022-06-01 | 810.70 |
| 2022-05-31 | 640.57 |
| 2022-05-30 | 640.57 |
| 2022-05-27 | 630.56 |
| 2022-05-26 | 630.56 |
| 2022-05-25 | 620.56 |
| 2022-05-24 | 620.56 |
| 2022-05-23 | 620.56 |
| 2022-05-20 | 580.52 |
| 2022-05-19 | 580.52 |
| 2022-05-18 | 570.52 |
| 2022-05-17 | 570.52 |
| 2022-05-16 | 590.53 |
| 2022-05-13 | 580.52 |
| 2022-05-12 | 540.49 |
| 2022-05-11 | 550.50 |
| 2022-05-10 | 550.50 |
| 2022-05-06 | 540.49 |
| 2022-05-05 | 540.49 |
| 2022-05-04 | 540.49 |
| 2022-05-03 | 560.51 |
| 2022-04-29 | 560.51 |
| 2022-04-28 | 540.49 |
| 2022-04-27 | 540.49 |
| 2022-04-26 | 570.52 |
| 2022-04-25 | 570.52 |
| 2022-04-22 | 590.53 |
| 2022-04-21 | 590.53 |
| 2022-04-20 | 560.51 |
| 2022-04-19 | 570.52 |
| 2022-04-14 | 600.54 |
| 2022-04-13 | 600.54 |
| 2022-04-12 | 600.54 |
| 2022-04-11 | 560.51 |
| 2022-04-08 | 450.42 |
| 2022-04-07 | 450.42 |
| 2022-04-06 | 450.42 |
| 2022-04-04 | 460.43 |
| 2022-04-01 | 460.43 |
| 2022-03-31 | 470.44 |
| 2022-03-30 | 450.42 |
| 2022-03-29 | 460.43 |
| 2022-03-28 | 470.44 |
| 2022-03-25 | 450.42 |
| 2022-03-24 | 460.43 |
| 2022-03-23 | 470.44 |
| 2022-03-22 | 500.46 |
| 2022-03-21 | 430.41 |
| 2022-03-18 | 430.41 |
| 2022-03-17 | 430.41 |
| 2022-03-16 | 410.39 |
| 2022-03-15 | 380.37 |
| 2022-03-14 | 420.40 |
| 2022-03-11 | 500.46 |
| 2022-03-10 | 500.46 |
| 2022-03-09 | 490.46 |
| 2022-03-08 | 490.46 |
| 2022-03-07 | 490.46 |
| 2022-03-04 | 530.49 |
| 2022-03-03 | 530.49 |
| 2022-03-02 | 530.49 |
| 2022-03-01 | 520.48 |
| 2022-02-28 | 560.51 |
| 2022-02-25 | 600.54 |
| 2022-02-24 | 560.51 |
| 2022-02-23 | 610.55 |
| 2022-02-22 | 600.54 |
| 2022-02-21 | 590.53 |
| 2022-02-18 | 610.55 |
| 2022-02-17 | 620.56 |
| 2022-02-16 | 630.56 |
| 2022-02-15 | 620.56 |
| 2022-02-14 | 590.53 |
| 2022-02-11 | 610.55 |
| 2022-02-10 | 630.56 |
| 2022-02-09 | 630.56 |
| 2022-02-08 | 630.56 |
| 2022-02-07 | 620.56 |
| 2022-02-04 | 620.56 |
| 2022-01-31 | 610.55 |
| 2022-01-28 | 630.56 |
| 2022-01-27 | 630.56 |
| 2022-01-26 | 630.56 |
| 2022-01-25 | 690.61 |
| 2022-01-24 | 650.58 |
| 2022-01-21 | 680.60 |
| 2022-01-20 | 680.60 |
| 2022-01-19 | 680.60 |
| 2022-01-18 | 630.56 |
| 2022-01-17 | 610.55 |
| 2022-01-14 | 600.54 |
| 2022-01-13 | 570.52 |
| 2022-01-12 | 570.52 |
| 2022-01-11 | 550.50 |
| 2022-01-10 | 540.49 |
| 2022-01-07 | 530.49 |
| 2022-01-06 | 540.49 |
| 2022-01-05 | 550.50 |
| 2022-01-04 | 570.52 |
| 2022-01-03 | 550.50 |
| 2021-12-31 | 610.55 |
| 2021-12-30 | 600.54 |
| 2021-12-29 | 620.56 |
| 2021-12-28 | 620.56 |
| 2021-12-24 | 650.58 |
| 2021-12-23 | 650.58 |
| 2021-12-22 | 700.62 |
| 2021-12-21 | 740.65 |
| 2021-12-20 | 750.66 |
| 2021-12-17 | 760.66 |
| 2021-12-16 | 760.66 |
| 2021-12-15 | 750.66 |
| 2021-12-14 | 770.67 |
| 2021-12-13 | 800.69 |
| 2021-12-10 | 810.70 |
| 2021-12-09 | 770.67 |
| 2021-12-08 | 870.75 |
| 2021-12-07 | 870.75 |
| 2021-12-06 | 863.28 |
| 2021-12-03 | 870.75 |
| 2021-12-02 | 870.75 |
| 2021-12-01 | 870.75 |
| 2021-11-30 | 863.28 |
| 2021-11-29 | 885.68 |
| 2021-11-26 | 721.40 |
| 2021-11-25 | 706.47 |
| 2021-11-24 | 691.53 |
| 2021-11-23 | 684.07 |
| 2021-11-22 | 654.20 |
| 2021-11-19 | 661.66 |
| 2021-11-18 | 646.73 |
| 2021-11-17 | 639.26 |
| 2021-11-16 | 631.79 |
| 2021-11-15 | 624.33 |
| 2021-11-12 | 631.79 |
| 2021-11-11 | 646.73 |
| 2021-11-10 | 631.79 |
| 2021-11-09 | 631.79 |
| 2021-11-08 | 631.79 |
| 2021-11-05 | 646.73 |
| 2021-11-04 | 631.79 |
| 2021-11-03 | 646.73 |
| 2021-11-02 | 631.79 |
| 2021-11-01 | 646.73 |
| 2021-10-29 | 631.79 |
| 2021-10-28 | 639.26 |
| 2021-10-27 | 654.20 |
| 2021-10-26 | 646.73 |
| 2021-10-25 | 654.20 |
| 2021-10-22 | 654.20 |
| 2021-10-21 | 661.66 |
| 2021-10-20 | 691.53 |
| 2021-10-19 | 676.60 |
| 2021-10-18 | 695.27 |
| 2021-10-15 | 663.46 |
| 2021-10-12 | 663.46 |
| 2021-10-11 | 663.46 |
| 2021-10-08 | 657.09 |
| 2021-10-07 | 663.46 |
| 2021-10-06 | 644.37 |
| 2021-10-05 | 631.65 |
| 2021-10-04 | 606.20 |
| 2021-09-30 | 568.02 |
| 2021-09-29 | 580.75 |
| 2021-09-28 | 580.75 |
| 2021-09-27 | 580.75 |
| 2021-09-24 | 568.02 |
| 2021-09-23 | 574.39 |
| 2021-09-21 | 599.83 |
| 2021-09-20 | 618.92 |
| 2021-09-17 | 657.09 |
| 2021-09-16 | 561.66 |
| 2021-09-15 | 580.75 |
| 2021-09-14 | 596.65 |
| 2021-09-13 | 579.52 |
| 2021-09-10 | 562.39 |
| 2021-09-09 | 539.55 |
| 2021-09-08 | 556.68 |
| 2021-09-07 | 562.39 |
| 2021-09-06 | 539.55 |
| 2021-09-03 | 511.00 |
| 2021-09-02 | 528.13 |
| 2021-09-01 | 453.90 |
| 2021-08-31 | 448.19 |
| 2021-08-30 | 442.48 |
| 2021-08-27 | 408.21 |
| 2021-08-26 | 391.08 |
| 2021-08-25 | 373.95 |
| 2021-08-24 | 368.24 |
| 2021-08-23 | 356.82 |
| 2021-08-20 | 356.82 |
| 2021-08-19 | 393.94 |
| 2021-08-18 | 386.51 |
| 2021-08-17 | 379.08 |
| 2021-08-16 | 382.80 |
| 2021-08-13 | 386.51 |
| 2021-08-12 | 386.51 |
| 2021-08-11 | 379.08 |
| 2021-08-10 | 379.08 |
| 2021-08-09 | 382.80 |
| 2021-08-06 | 375.37 |
| 2021-08-05 | 382.80 |
| 2021-08-04 | 371.66 |
| 2021-08-03 | 371.66 |
| 2021-08-02 | 371.66 |
| 2021-07-30 | 364.23 |
| 2021-07-29 | 367.94 |
| 2021-07-28 | 371.66 |
| 2021-07-27 | 367.94 |
| 2021-07-26 | 367.94 |
| 2021-07-23 | 379.08 |
| 2021-07-22 | 375.37 |
| 2021-07-21 | 382.80 |
| 2021-07-20 | 382.80 |
| 2021-07-19 | 382.80 |
| 2021-07-16 | 390.23 |
| 2021-07-15 | 397.65 |
| 2021-07-14 | 379.08 |
| 2021-07-13 | 382.80 |
| 2021-07-12 | 390.23 |
| 2021-07-09 | 386.51 |
| 2021-07-08 | 375.37 |
| 2021-07-07 | 371.66 |
| 2021-07-06 | 379.08 |
| 2021-07-05 | 390.23 |
| 2021-07-02 | 382.80 |
| 2021-06-30 | 397.65 |
| 2021-06-29 | 408.79 |
| 2021-06-28 | 286.24 |
| 2021-06-25 | 263.96 |
| 2021-06-24 | 252.81 |
| 2021-06-23 | 252.81 |
| 2021-06-22 | 219.39 |
| 2021-06-21 | 226.82 |
| 2021-06-18 | 226.82 |
| 2021-06-17 | 226.82 |
| 2021-06-16 | 226.82 |
| 2021-06-15 | 223.10 |
| 2021-06-11 | 193.39 |
| 2021-06-10 | 197.11 |
| 2021-06-09 | 182.25 |
| 2021-06-08 | 185.96 |
| 2021-06-07 | 185.96 |
| 2021-06-04 | 185.96 |
| 2021-06-03 | 141.40 |
| 2021-06-02 | 133.97 |
| 2021-06-01 | 126.54 |
| 2021-05-31 | 119.12 |
| 2021-05-28 | 119.12 |
| 2021-05-27 | 111.69 |
| 2021-05-26 | 111.69 |
| 2021-05-25 | 119.12 |
| 2021-05-24 | 115.40 |
| 2021-05-21 | 115.40 |
| 2021-05-20 | 107.97 |
| 2021-05-18 | 104.26 |
| 2021-05-17 | 104.26 |
| 2021-05-14 | 104.26 |
| 2021-05-13 | 100.55 |
| 2021-05-12 | 104.26 |
| 2021-05-11 | 104.26 |
| 2021-05-10 | 115.40 |
| 2021-05-07 | 122.83 |
| 2021-05-06 | 122.83 |
| 2021-05-05 | 100.55 |
| 2021-05-04 | 100.55 |
| 2021-05-03 | 100.55 |
| 2021-04-30 | 100.55 |
| 2021-04-29 | 107.97 |
| 2021-04-28 | 107.97 |
| 2021-04-27 | 89.41 |
| 2021-04-26 | 89.41 |
| 2021-04-23 | 96.83 |
| 2021-04-22 | 104.26 |
| 2021-04-21 | 115.40 |
| 2021-04-20 | 119.12 |
| 2021-04-19 | 122.83 |
| 2021-04-16 | 111.69 |
| 2021-04-15 | 111.69 |
| 2021-04-14 | 115.40 |
| 2021-04-13 | 111.69 |
| 2021-04-12 | 100.55 |
| 2021-04-09 | 100.55 |
| 2021-04-08 | 100.55 |
| 2021-04-07 | 100.55 |
| 2021-04-01 | 100.55 |
| 2021-03-31 | 104.26 |
| 2021-03-30 | 100.55 |
| 2021-03-29 | 100.55 |
| 2021-03-26 | 100.55 |
| 2021-03-25 | 104.26 |
| 2021-03-24 | 100.55 |
| 2021-03-23 | 100.55 |
| 2021-03-22 | 100.55 |
| 2021-03-19 | 104.26 |
| 2021-03-18 | 104.26 |
| 2021-03-17 | 111.69 |
| 2021-03-16 | 111.69 |
| 2021-03-15 | 111.69 |
| 2021-03-12 | 111.69 |
| 2021-03-11 | 104.26 |
| 2021-03-10 | 104.26 |
| 2021-03-09 | 104.26 |
| 2021-03-08 | 119.12 |
| 2021-03-05 | 111.69 |
| 2021-03-04 | 107.97 |
| 2021-03-03 | 111.69 |
| 2021-03-02 | 115.40 |
| 2021-03-01 | 122.83 |
| 2021-02-26 | 122.83 |
| 2021-02-25 | 133.97 |
| 2021-02-24 | 115.40 |
| 2021-02-23 | 133.97 |
| 2021-02-22 | 133.97 |
| 2021-02-19 | 133.97 |
| 2021-02-18 | 126.54 |
| 2021-02-17 | 126.54 |
| 2021-02-16 | 126.54 |
| 2021-02-11 | 133.97 |
| 2021-02-10 | 130.26 |
| 2021-02-09 | 122.83 |
| 2021-02-08 | 122.83 |
| 2021-02-05 | 122.83 |
| 2021-02-04 | 122.83 |
| 2021-02-03 | 119.12 |
| 2021-02-02 | 122.83 |
| 2021-02-01 | 111.69 |
| 2021-01-29 | 111.69 |
| 2021-01-28 | 115.40 |
| 2021-01-27 | 115.40 |
| 2021-01-26 | 111.69 |
| 2021-01-25 | 115.40 |
| 2021-01-22 | 100.55 |
| 2021-01-21 | 100.55 |
| 2021-01-20 | 96.83 |
| 2021-01-19 | 93.12 |
| 2021-01-18 | 96.83 |
| 2021-01-15 | 107.97 |
| 2021-01-14 | 107.97 |
| 2021-01-13 | 104.26 |
| 2021-01-12 | 107.97 |
| 2021-01-11 | 107.97 |
| 2021-01-08 | 137.68 |
| 2021-01-07 | 122.83 |
| 2021-01-06 | 122.83 |
| 2021-01-05 | 122.83 |
| 2021-01-04 | 122.83 |
| 2020-12-31 | 122.83 |
| 2020-12-30 | 122.83 |
| 2020-12-29 | 122.83 |
| 2020-12-28 | 122.83 |
| 2020-12-24 | 115.40 |
| 2020-12-23 | 115.40 |
| 2020-12-22 | 115.40 |
| 2020-12-21 | 119.12 |
| 2020-12-18 | 119.12 |
| 2020-12-17 | 119.12 |
| 2020-12-16 | 107.97 |
| 2020-12-15 | 107.97 |
| 2020-12-14 | 119.12 |
| 2020-12-11 | 120.97 |
| 2020-12-10 | 131.66 |
| 2020-12-09 | 131.66 |
| 2020-12-08 | 135.23 |
| 2020-12-07 | 135.23 |
| 2020-12-04 | 120.97 |
| 2020-12-03 | 135.23 |
| 2020-12-02 | 138.24 |
| 2020-12-01 | 123.17 |
| 2020-11-30 | 120.15 |
| 2020-11-27 | 111.10 |
| 2020-11-26 | 111.10 |
| 2020-11-25 | 111.10 |
| 2020-11-24 | 111.10 |
| 2020-11-23 | 105.07 |
| 2020-11-20 | 105.07 |
| 2020-11-19 | 105.07 |
| 2020-11-18 | 86.98 |
| 2020-11-17 | 93.01 |
| 2020-11-16 | 86.98 |
| 2020-11-13 | 86.98 |
| 2020-11-12 | 83.96 |
| 2020-11-11 | 83.96 |
| 2020-11-10 | 83.96 |
| 2020-11-09 | 77.93 |
| 2020-11-06 | 71.90 |
| 2020-11-05 | 77.93 |
| 2020-11-04 | 80.95 |
| 2020-11-03 | 80.95 |
| 2020-11-02 | 83.96 |
| 2020-10-30 | 86.98 |
| 2020-10-29 | 74.91 |
| 2020-10-28 | 89.99 |
| 2020-10-27 | 99.04 |
| 2020-10-23 | 102.06 |
| 2020-10-22 | 105.07 |
| 2020-10-21 | 93.01 |
| 2020-10-20 | 89.99 |
| 2020-10-19 | 93.01 |
| 2020-10-16 | 96.02 |
| 2020-10-15 | 96.02 |
| 2020-10-14 | 102.06 |
| 2020-10-12 | 105.07 |
| 2020-10-09 | 102.06 |
| 2020-10-08 | 105.07 |
| 2020-10-07 | 93.01 |
| 2020-10-06 | 93.01 |
| 2020-10-05 | 93.01 |
| 2020-09-30 | 89.99 |
| 2020-09-29 | 96.02 |
| 2020-09-28 | 96.02 |
| 2020-09-25 | 96.02 |
| 2020-09-24 | 96.02 |
| 2020-09-23 | 99.04 |
| 2020-09-22 | 99.04 |
| 2020-09-21 | 99.04 |
| 2020-09-18 | 56.82 |
| 2020-09-17 | 50.79 |
| 2020-09-16 | 50.79 |
| 2020-09-15 | 50.79 |
| 2020-09-14 | 50.79 |
| 2020-09-11 | 53.80 |
| 2020-09-10 | 53.80 |
| 2020-09-09 | 59.84 |
| 2020-09-08 | 59.84 |
| 2020-09-07 | 62.85 |
| 2020-09-04 | 59.84 |
| 2020-09-03 | 59.84 |
| 2020-09-02 | 68.88 |
| 2020-09-01 | 68.88 |
| 2020-08-31 | 71.90 |
| 2020-08-28 | 71.90 |
| 2020-08-27 | 74.91 |
| 2020-08-26 | 77.93 |
| 2020-08-25 | 65.87 |
| 2020-08-24 | 68.88 |
| 2020-08-21 | 68.88 |
| 2020-08-20 | 65.87 |
| 2020-08-19 | 68.88 |
| 2020-08-18 | 76.39 |
| 2020-08-17 | 74.51 |
| 2020-08-14 | 70.76 |
| 2020-08-13 | 65.13 |
| 2020-08-12 | 68.88 |
| 2020-08-11 | 61.38 |
| 2020-08-10 | 55.75 |
| 2020-08-07 | 57.62 |
| 2020-08-06 | 55.75 |
| 2020-08-05 | 53.87 |
| 2020-08-04 | 53.87 |
| 2020-08-03 | 61.38 |
| 2020-07-31 | 53.87 |
| 2020-07-30 | 53.87 |
| 2020-07-29 | 50.12 |
| 2020-07-28 | 55.75 |
| 2020-07-27 | 57.62 |
| 2020-07-24 | 57.62 |
| 2020-07-23 | 57.62 |
| 2020-07-22 | 61.38 |
| 2020-07-21 | 65.13 |
| 2020-07-20 | 59.50 |
| 2020-07-17 | 61.38 |
| 2020-07-16 | 63.25 |
| 2020-07-15 | 65.13 |
| 2020-07-14 | 67.01 |
| 2020-07-13 | 63.25 |
| 2020-07-10 | 63.25 |
| 2020-07-09 | 68.88 |
| 2020-07-08 | 57.62 |
| 2020-07-07 | 67.01 |
| 2020-07-06 | 67.01 |
| 2020-07-03 | 67.01 |
| 2020-07-02 | 65.13 |
| 2020-06-30 | 20.09 |
| 2020-06-29 | 27.60 |
| 2020-06-26 | 27.60 |
| 2020-06-24 | 27.60 |
| 2020-06-23 | 6.96 |
| 2020-06-22 | 6.96 |
| 2020-06-19 | 3.21 |
| 2020-06-18 | 3.21 |
| 2020-06-17 | 3.21 |
| 2020-06-16 | 3.21 |
| 2020-06-15 | -0.55 |
| 2020-06-12 | -2.42 |
| 2020-06-11 | -4.30 |
| 2020-06-10 | -4.30 |
| 2020-06-09 | -4.30 |
| 2020-06-08 | -6.18 |
| 2020-06-05 | -6.18 |
| 2020-06-04 | -6.18 |
| 2020-06-03 | -6.18 |
| 2020-06-02 | -6.18 |
| 2020-06-01 | 5.08 |
| 2020-05-29 | 5.08 |
| 2020-05-28 | 5.08 |
| 2020-05-27 | 8.84 |
| 2020-05-26 | 8.84 |
| 2020-05-25 | 10.71 |
| 2020-05-22 | 10.71 |
| 2020-05-21 | 10.71 |
| 2020-05-20 | 10.71 |
| 2020-05-19 | 10.71 |
| 2020-05-18 | 10.71 |
| 2020-05-15 | 6.96 |
| 2020-05-14 | 6.96 |
| 2020-05-13 | 21.97 |
| 2020-05-12 | 21.97 |
| 2020-05-11 | 21.97 |
| 2020-05-08 | 21.97 |
| 2020-05-07 | 21.97 |
| 2020-05-06 | 21.97 |
| 2020-05-05 | 21.97 |
| 2020-05-04 | 21.97 |
| 2020-04-29 | 21.97 |
| 2020-04-28 | 21.97 |
| 2020-04-27 | 21.97 |
| 2020-04-24 | 18.22 |
| 2020-04-23 | 18.22 |
| 2020-04-22 | 18.22 |
| 2020-04-21 | 18.22 |
| 2020-04-20 | 18.22 |
| 2020-04-17 | 18.22 |
| 2020-04-16 | 18.22 |
| 2020-04-15 | 20.09 |
| 2020-04-14 | 10.71 |
| 2020-04-09 | 10.71 |
| 2020-04-08 | 12.59 |
| 2020-04-07 | 12.59 |
| 2020-04-06 | 12.59 |
| 2020-04-03 | 12.59 |
| 2020-04-02 | 12.59 |
| 2020-04-01 | 12.59 |
| 2020-03-31 | 12.59 |
| 2020-03-30 | 12.59 |
| 2020-03-27 | 3.21 |
| 2020-03-26 | 3.21 |
| 2020-03-25 | -6.18 |
| 2020-03-24 | -11.81 |
| 2020-03-23 | -2.42 |
| 2020-03-20 | -2.42 |
| 2020-03-19 | -2.42 |
| 2020-03-18 | 3.21 |
| 2020-03-17 | 5.08 |
| 2020-03-16 | 10.71 |
| 2020-03-13 | 27.60 |
| 2020-03-12 | 27.60 |
| 2020-03-11 | 27.60 |
| 2020-03-10 | 27.60 |
| 2020-03-09 | 21.97 |
| 2020-03-06 | 29.48 |
| 2020-03-05 | 31.35 |
| 2020-03-04 | 31.35 |
| 2020-03-03 | 25.72 |
| 2020-03-02 | 25.72 |
| 2020-02-28 | 25.72 |
| 2020-02-27 | 29.48 |
| 2020-02-26 | 35.11 |
| 2020-02-25 | 40.74 |
| 2020-02-24 | 57.62 |
| 2020-02-21 | 36.98 |
| 2020-02-20 | 36.98 |
| 2020-02-19 | 36.98 |
| 2020-02-18 | 38.86 |
| 2020-02-17 | 38.86 |
| 2020-02-14 | 38.86 |
| 2020-02-13 | 38.86 |
| 2020-02-12 | 40.74 |
| 2020-02-11 | 40.74 |
| 2020-02-10 | 36.98 |
| 2020-02-07 | 36.98 |
| 2020-02-06 | 38.86 |
| 2020-02-05 | 46.36 |
| 2020-02-04 | 46.36 |
| 2020-02-03 | 46.36 |
| 2020-01-31 | 46.36 |
| 2020-01-30 | 38.86 |
| 2020-01-29 | 38.86 |
| 2020-01-24 | 38.86 |
| 2020-01-23 | 44.49 |
| 2020-01-22 | 40.74 |
| 2020-01-21 | 46.36 |
| 2020-01-20 | 48.24 |
| 2020-01-17 | 50.12 |
| 2020-01-16 | 50.12 |
| 2020-01-15 | 50.12 |
| 2020-01-14 | 50.12 |
| 2020-01-13 | 51.99 |
| 2020-01-10 | 55.75 |
| 2020-01-09 | 59.50 |
| 2020-01-08 | 59.50 |
| 2020-01-07 | 61.38 |
| 2020-01-06 | 68.88 |
| 2020-01-03 | 68.88 |
| 2020-01-02 | 68.88 |
| 2019-12-31 | 68.88 |
| 2019-12-30 | 68.88 |
| 2019-12-27 | 78.26 |
| 2019-12-24 | 78.26 |
| 2019-12-23 | 78.26 |
| 2019-12-20 | 70.76 |
| 2019-12-19 | 70.76 |
| 2019-12-18 | 78.26 |
| 2019-12-17 | 78.26 |
| 2019-12-16 | 87.65 |
| 2019-12-13 | 87.65 |
| 2019-12-12 | 87.65 |
| 2019-12-11 | 87.65 |
| 2019-12-10 | 87.65 |
| 2019-12-09 | 87.65 |
| 2019-12-06 | 87.65 |
| 2019-12-05 | 87.65 |
| 2019-12-04 | 87.65 |
| 2019-12-03 | 87.65 |
| 2019-12-02 | 87.65 |
| 2019-11-29 | 87.65 |
| 2019-11-28 | 87.65 |
| 2019-11-27 | 87.65 |
| 2019-11-26 | 87.65 |
| 2019-11-25 | 95.15 |
| 2019-11-22 | 95.15 |
| 2019-11-21 | 95.15 |
| 2019-11-20 | 95.15 |
| 2019-11-19 | 95.15 |
| 2019-11-18 | 95.15 |
| 2019-11-15 | 95.15 |
| 2019-11-14 | 80.14 |
| 2019-11-13 | 80.14 |
| 2019-11-12 | 80.14 |
| 2019-11-11 | 78.26 |
| 2019-11-08 | 87.65 |
| 2019-11-07 | 87.65 |
| 2019-11-06 | 87.65 |
| 2019-11-05 | 87.65 |
| 2019-11-04 | 93.28 |
| 2019-11-01 | 93.28 |
| 2019-10-31 | 93.28 |
| 2019-10-30 | 95.15 |
| 2019-10-29 | 95.15 |
| 2019-10-28 | 95.15 |
| 2019-10-25 | 95.15 |
| 2019-10-24 | 95.15 |
| 2019-10-23 | 95.15 |
| 2019-10-22 | 95.15 |
| 2019-10-21 | 95.15 |
| 2019-10-18 | 82.02 |
| 2019-10-17 | 78.26 |
| 2019-10-16 | 78.26 |
| 2019-10-15 | 78.26 |
| 2019-10-14 | 78.26 |
| 2019-10-11 | 87.65 |
| 2019-10-10 | 87.65 |
| 2019-10-09 | 87.65 |
| 2019-10-08 | 87.65 |
| 2019-10-04 | 87.65 |
| 2019-10-03 | 78.26 |
| 2019-10-02 | 83.89 |
| 2019-09-30 | 83.89 |
| 2019-09-27 | 83.89 |
| 2019-09-26 | 83.89 |
| 2019-09-25 | 83.89 |
| 2019-09-24 | 87.65 |
| 2019-09-23 | 78.26 |
| 2019-09-20 | 78.26 |
| 2019-09-19 | 87.65 |
| 2019-09-18 | 87.65 |
| 2019-09-17 | 87.65 |
| 2019-09-16 | 80.14 |
| 2019-09-13 | 102.66 |
| 2019-09-12 | 102.66 |
| 2019-09-11 | 102.66 |
| 2019-09-10 | 102.66 |
| 2019-09-09 | 102.66 |
| 2019-09-06 | 102.66 |
| 2019-09-05 | 106.41 |
| 2019-09-04 | 100.78 |
| 2019-09-03 | 97.03 |
| 2019-09-02 | 97.03 |
| 2019-08-30 | 97.03 |
| 2019-08-29 | 97.03 |
| 2019-08-28 | 97.03 |
| 2019-08-27 | 97.03 |
| 2019-08-26 | 97.03 |
| 2019-08-23 | 95.25 |
| 2019-08-22 | 95.25 |
| 2019-08-21 | 95.25 |
| 2019-08-20 | 95.25 |
| 2019-08-19 | 95.25 |
| 2019-08-16 | 95.25 |
| 2019-08-15 | 95.25 |
| 2019-08-14 | 95.25 |
| 2019-08-13 | 104.13 |
| 2019-08-12 | 121.88 |
| 2019-08-09 | 121.88 |
| 2019-08-08 | 121.88 |
| 2019-08-07 | 121.88 |
| 2019-08-06 | 121.88 |
| 2019-08-05 | 121.88 |
| 2019-08-02 | 121.88 |
| 2019-08-01 | 121.88 |
| 2019-07-31 | 121.88 |
| 2019-07-30 | 118.33 |
| 2019-07-29 | 118.33 |
| 2019-07-26 | 118.33 |
| 2019-07-25 | 121.88 |
| 2019-07-24 | 121.88 |
| 2019-07-23 | 121.88 |
| 2019-07-22 | 121.88 |
| 2019-07-19 | 116.55 |
| 2019-07-18 | 116.55 |
| 2019-07-17 | 116.55 |
| 2019-07-16 | 116.55 |
| 2019-07-15 | 114.78 |
| 2019-07-12 | 114.78 |
| 2019-07-11 | 114.78 |
| 2019-07-10 | 114.78 |
| 2019-07-09 | 114.78 |
| 2019-07-08 | 113.00 |
| 2019-07-05 | 118.33 |
| 2019-07-04 | 118.33 |
| 2019-07-03 | 118.33 |
| 2019-07-02 | 118.33 |
| 2019-06-28 | 118.33 |
| 2019-06-27 | 121.88 |
| 2019-06-26 | 121.88 |
| 2019-06-25 | 121.88 |
| 2019-06-24 | 118.33 |
| 2019-06-21 | 118.33 |
| 2019-06-20 | 123.65 |
| 2019-06-19 | 118.33 |
| 2019-06-18 | 118.33 |
| 2019-06-17 | 121.88 |
| 2019-06-14 | 121.88 |
| 2019-06-13 | 121.88 |
| 2019-06-12 | 121.88 |
| 2019-06-11 | 121.88 |
| 2019-06-10 | 121.88 |
| 2019-06-06 | 121.88 |
| 2019-06-05 | 113.00 |
| 2019-06-04 | 118.33 |
| 2019-06-03 | 118.33 |
| 2019-05-31 | 118.33 |
| 2019-05-30 | 118.33 |
| 2019-05-29 | 118.33 |
| 2019-05-28 | 118.33 |
| 2019-05-27 | 118.33 |
| 2019-05-24 | 118.33 |
| 2019-05-23 | 118.33 |
| 2019-05-22 | 118.33 |
| 2019-05-21 | 118.33 |
| 2019-05-20 | 118.33 |
| 2019-05-17 | 123.65 |
| 2019-05-16 | 123.65 |
| 2019-05-15 | 143.18 |
| 2019-05-14 | 128.98 |
| 2019-05-10 | 136.08 |
| 2019-05-09 | 136.08 |
| 2019-05-08 | 137.86 |
| 2019-05-07 | 137.86 |
| 2019-05-06 | 137.86 |
| 2019-05-03 | 137.86 |
| 2019-05-02 | 137.86 |
| 2019-04-30 | 137.86 |
| 2019-04-29 | 137.86 |
| 2019-04-26 | 137.86 |
| 2019-04-25 | 137.86 |
| 2019-04-24 | 136.08 |
| 2019-04-23 | 136.08 |
| 2019-04-18 | 136.08 |
| 2019-04-17 | 134.31 |
| 2019-04-16 | 134.31 |
| 2019-04-15 | 127.21 |
| 2019-04-12 | 127.21 |
| 2019-04-11 | 127.21 |
| 2019-04-10 | 127.21 |
| 2019-04-09 | 144.96 |
| 2019-04-08 | 144.96 |
| 2019-04-04 | 144.96 |
| 2019-04-03 | 128.98 |
| 2019-04-02 | 128.98 |
| 2019-04-01 | 130.76 |
| 2019-03-29 | 130.76 |
| 2019-03-28 | 130.76 |
| 2019-03-27 | 130.76 |
| 2019-03-26 | 130.76 |
| 2019-03-25 | 132.53 |
| 2019-03-22 | 132.53 |
| 2019-03-21 | 132.53 |
| 2019-03-20 | 132.53 |
| 2019-03-19 | 132.53 |
| 2019-03-18 | 132.53 |
| 2019-03-15 | 132.53 |
| 2019-03-14 | 132.53 |
| 2019-03-13 | 132.53 |
| 2019-03-12 | 139.63 |
| 2019-03-11 | 132.53 |
| 2019-03-08 | 132.53 |
| 2019-03-07 | 132.53 |
| 2019-03-06 | 132.53 |
| 2019-03-05 | 137.86 |
| 2019-03-04 | 137.86 |
| 2019-03-01 | 137.86 |
| 2019-02-28 | 139.63 |
| 2019-02-27 | 139.63 |
| 2019-02-26 | 139.63 |
| 2019-02-25 | 139.63 |
| 2019-02-22 | 144.96 |
| 2019-02-21 | 144.96 |
| 2019-02-20 | 144.96 |
| 2019-02-19 | 132.53 |
| 2019-02-18 | 132.53 |
| 2019-02-15 | 132.53 |
| 2019-02-14 | 132.53 |
| 2019-02-13 | 132.53 |
| 2019-02-12 | 132.53 |
| 2019-02-11 | 121.88 |
| 2019-02-08 | 121.88 |
| 2019-02-04 | 130.76 |
| 2019-02-01 | 132.53 |
| 2019-01-31 | 132.53 |
| 2019-01-30 | 130.76 |
| 2019-01-29 | 132.53 |
| 2019-01-28 | 130.76 |
| 2019-01-25 | 130.76 |
| 2019-01-24 | 130.76 |
| 2019-01-23 | 109.45 |
| 2019-01-22 | 107.68 |
| 2019-01-21 | 107.68 |
| 2019-01-18 | 107.68 |
| 2019-01-17 | 121.88 |
| 2019-01-16 | 121.88 |
| 2019-01-15 | 127.21 |
| 2019-01-14 | 127.21 |
| 2019-01-11 | 127.21 |
| 2019-01-10 | 127.21 |
| 2019-01-09 | 127.21 |
| 2019-01-08 | 127.21 |
| 2019-01-07 | 121.88 |
| 2019-01-04 | 113.00 |
| 2019-01-03 | 113.00 |
| 2019-01-02 | 127.21 |
| 2018-12-31 | 127.21 |
| 2018-12-28 | 127.21 |
| 2018-12-27 | 127.21 |
| 2018-12-24 | 127.21 |
| 2018-12-21 | 127.21 |
| 2018-12-20 | 127.21 |
| 2018-12-19 | 127.21 |
| 2018-12-18 | 121.88 |
| 2018-12-17 | 121.88 |
| 2018-12-14 | 121.88 |
| 2018-12-13 | 121.88 |
| 2018-12-12 | 121.88 |
| 2018-12-11 | 127.21 |
| 2018-12-10 | 127.21 |
| 2018-12-07 | 127.21 |
| 2018-12-06 | 127.21 |
| 2018-12-05 | 132.53 |
| 2018-12-04 | 130.76 |
| 2018-12-03 | 132.53 |
| 2018-11-30 | 134.31 |
| 2018-11-29 | 130.76 |
| 2018-11-28 | 134.31 |
| 2018-11-27 | 134.31 |
| 2018-11-26 | 134.31 |
| 2018-11-23 | 130.76 |
| 2018-11-22 | 130.76 |
| 2018-11-21 | 121.88 |
| 2018-11-20 | 121.88 |
| 2018-11-19 | 121.88 |
| 2018-11-16 | 121.88 |
| 2018-11-15 | 121.88 |
| 2018-11-14 | 121.88 |
| 2018-11-13 | 121.88 |
| 2018-11-12 | 143.18 |
| 2018-11-09 | 143.18 |
| 2018-11-08 | 143.18 |
| 2018-11-07 | 144.96 |
| 2018-11-06 | 144.96 |
| 2018-11-05 | 144.96 |
| 2018-11-02 | 121.88 |
| 2018-11-01 | 121.88 |
| 2018-10-31 | 121.88 |
| 2018-10-30 | 121.88 |
| 2018-10-29 | 121.88 |
| 2018-10-26 | 130.76 |
| 2018-10-25 | 130.76 |
| 2018-10-24 | 130.76 |
| 2018-10-23 | 130.76 |
| 2018-10-22 | 130.76 |
| 2018-10-19 | 130.76 |
| 2018-10-18 | 130.76 |
| 2018-10-16 | 127.21 |
| 2018-10-15 | 127.21 |
| 2018-10-12 | 127.21 |
| 2018-10-11 | 127.21 |
| 2018-10-10 | 132.53 |
| 2018-10-09 | 130.76 |
| 2018-10-08 | 130.76 |
| 2018-10-05 | 130.76 |
| 2018-10-04 | 130.76 |
| 2018-10-03 | 130.76 |
| 2018-10-02 | 130.76 |
| 2018-09-28 | 130.76 |
| 2018-09-27 | 130.76 |
| 2018-09-26 | 130.76 |
| 2018-09-24 | 130.76 |
| 2018-09-21 | 130.76 |
| 2018-09-20 | 130.76 |
| 2018-09-19 | 130.76 |
| 2018-09-18 | 134.31 |
| 2018-09-17 | 136.08 |
| 2018-09-14 | 136.08 |
| 2018-09-13 | 139.63 |
| 2018-09-12 | 139.63 |
| 2018-09-11 | 139.63 |
| 2018-09-10 | 139.63 |
| 2018-09-07 | 139.63 |
| 2018-09-06 | 139.63 |
| 2018-09-05 | 132.53 |
| 2018-09-04 | 131.64 |
| 2018-09-03 | 131.64 |
| 2018-08-31 | 131.64 |
| 2018-08-30 | 131.64 |
| 2018-08-29 | 131.64 |
| 2018-08-28 | 131.64 |
| 2018-08-27 | 131.64 |
| 2018-08-24 | 133.32 |
| 2018-08-23 | 133.32 |
| 2018-08-22 | 131.64 |
| 2018-08-21 | 133.32 |
| 2018-08-20 | 133.32 |
| 2018-08-17 | 133.32 |
| 2018-08-16 | 133.32 |
| 2018-08-15 | 133.32 |
| 2018-08-14 | 135.00 |
| 2018-08-13 | 145.07 |
| 2018-08-10 | 145.07 |
| 2018-08-09 | 145.07 |
| 2018-08-08 | 145.07 |
| 2018-08-07 | 145.07 |
| 2018-08-06 | 145.07 |
| 2018-08-03 | 148.43 |
| 2018-08-02 | 151.79 |
| 2018-08-01 | 151.79 |
| 2018-07-31 | 151.79 |
| 2018-07-30 | 150.11 |
| 2018-07-27 | 150.11 |
| 2018-07-26 | 150.11 |
| 2018-07-25 | 133.32 |
| 2018-07-24 | 133.32 |
| 2018-07-23 | 133.32 |
| 2018-07-20 | 133.32 |
| 2018-07-19 | 133.32 |
| 2018-07-18 | 133.32 |
| 2018-07-17 | 135.00 |
| 2018-07-16 | 135.00 |
| 2018-07-13 | 135.00 |
| 2018-07-12 | 146.75 |
| 2018-07-11 | 136.68 |
| 2018-07-10 | 151.79 |
| 2018-07-09 | 151.79 |
| 2018-07-06 | 150.11 |
| 2018-07-05 | 150.11 |
| 2018-07-04 | 151.79 |
| 2018-07-03 | 145.07 |
| 2018-06-29 | 146.75 |
| 2018-06-28 | 141.71 |
| 2018-06-27 | 143.39 |
| 2018-06-26 | 143.39 |
| 2018-06-25 | 143.39 |
| 2018-06-22 | 160.18 |
| 2018-06-21 | 166.89 |
| 2018-06-20 | 205.50 |
| 2018-06-19 | 205.50 |
| 2018-06-15 | 212.21 |
| 2018-06-14 | 212.21 |
| 2018-06-13 | 212.21 |
| 2018-06-12 | 212.21 |
| 2018-06-11 | 202.14 |
| 2018-06-08 | 200.46 |
| 2018-06-07 | 202.14 |
| 2018-06-06 | 202.14 |
| 2018-06-05 | 202.14 |
| 2018-06-04 | 202.14 |
| 2018-06-01 | 202.14 |
| 2018-05-31 | 202.14 |
| 2018-05-30 | 198.79 |
| 2018-05-29 | 198.79 |
| 2018-05-28 | 202.14 |
| 2018-05-25 | 203.82 |
| 2018-05-24 | 210.54 |
| 2018-05-23 | 205.50 |
| 2018-05-21 | 205.50 |
| 2018-05-18 | 212.21 |
| 2018-05-17 | 205.50 |
| 2018-05-16 | 207.18 |
| 2018-05-15 | 202.14 |
| 2018-05-14 | 202.14 |
| 2018-05-11 | 202.14 |
| 2018-05-10 | 202.14 |
| 2018-05-09 | 202.14 |
| 2018-05-08 | 205.50 |
| 2018-05-07 | 202.14 |
| 2018-05-04 | 202.14 |
| 2018-05-03 | 202.14 |
| 2018-05-02 | 202.14 |
| 2018-04-30 | 218.93 |
| 2018-04-27 | 222.29 |
| 2018-04-26 | 232.36 |
| 2018-04-25 | 229.00 |
| 2018-04-24 | 230.68 |
| 2018-04-23 | 217.25 |
| 2018-04-20 | 218.93 |
| 2018-04-19 | 227.32 |
| 2018-04-18 | 223.96 |
| 2018-04-17 | 218.93 |
| 2018-04-16 | 202.14 |
| 2018-04-13 | 202.14 |
| 2018-04-12 | 208.86 |
| 2018-04-11 | 208.86 |
| 2018-04-10 | 192.07 |
| 2018-04-09 | 185.36 |
| 2018-04-06 | 176.96 |
| 2018-04-04 | 176.96 |
| 2018-04-03 | 185.36 |
| 2018-03-29 | 195.43 |
| 2018-03-28 | 195.43 |
| 2018-03-27 | 198.79 |
| 2018-03-26 | 182.00 |
| 2018-03-23 | 182.00 |
| 2018-03-22 | 192.07 |
| 2018-03-21 | 195.43 |
| 2018-03-20 | 195.43 |
| 2018-03-19 | 195.43 |
| 2018-03-16 | 195.43 |
| 2018-03-15 | 198.79 |
| 2018-03-14 | 198.79 |
| 2018-03-13 | 192.07 |
| 2018-03-12 | 192.07 |
| 2018-03-09 | 192.07 |
| 2018-03-08 | 193.75 |
| 2018-03-07 | 185.36 |
| 2018-03-06 | 185.36 |
| 2018-03-05 | 185.36 |
| 2018-03-02 | 185.36 |
| 2018-03-01 | 185.36 |
| 2018-02-28 | 182.00 |
| 2018-02-27 | 185.36 |
| 2018-02-26 | 197.11 |
| 2018-02-23 | 197.11 |
| 2018-02-22 | 197.11 |
| 2018-02-21 | 197.11 |
| 2018-02-20 | 197.11 |
| 2018-02-15 | 193.75 |
| 2018-02-14 | 193.75 |
| 2018-02-13 | 185.36 |
| 2018-02-12 | 185.36 |
| 2018-02-09 | 185.36 |
| 2018-02-08 | 198.79 |
| 2018-02-07 | 198.79 |
| 2018-02-06 | 190.39 |
| 2018-02-05 | 202.14 |
| 2018-02-02 | 210.54 |
| 2018-02-01 | 207.18 |
| 2018-01-31 | 207.18 |
| 2018-01-30 | 205.50 |
| 2018-01-29 | 202.14 |
| 2018-01-26 | 202.14 |
| 2018-01-25 | 202.14 |
| 2018-01-24 | 200.46 |
| 2018-01-23 | 202.14 |
| 2018-01-22 | 198.79 |
| 2018-01-19 | 200.46 |
| 2018-01-18 | 207.18 |
| 2018-01-17 | 203.82 |
| 2018-01-16 | 203.82 |
| 2018-01-15 | 200.46 |
| 2018-01-12 | 202.14 |
| 2018-01-11 | 198.79 |
| 2018-01-10 | 200.46 |
| 2018-01-09 | 200.46 |
| 2018-01-08 | 197.11 |
| 2018-01-05 | 176.96 |
| 2018-01-04 | 185.36 |
| 2018-01-03 | 183.68 |
| 2018-01-02 | 183.68 |
| 2017-12-29 | 180.32 |
| 2017-12-28 | 175.29 |
| 2017-12-27 | 165.21 |
| 2017-12-22 | 165.21 |
| 2017-12-21 | 165.21 |
| 2017-12-20 | 165.21 |
| 2017-12-19 | 161.86 |
| 2017-12-18 | 163.54 |
| 2017-12-15 | 170.25 |
| 2017-12-14 | 175.29 |
| 2017-12-13 | 173.61 |
| 2017-12-12 | 173.61 |
| 2017-12-11 | 175.29 |
| 2017-12-08 | 175.29 |
| 2017-12-07 | 163.54 |
| 2017-12-06 | 163.54 |
| 2017-12-05 | 168.57 |
| 2017-12-04 | 168.57 |
| 2017-12-01 | 166.89 |
| 2017-11-30 | 170.25 |
| 2017-11-29 | 175.29 |
| 2017-11-28 | 198.79 |
| 2017-11-27 | 202.14 |
| 2017-11-24 | 198.79 |
| 2017-11-23 | 198.79 |
| 2017-11-22 | 198.79 |
| 2017-11-21 | 198.79 |
| 2017-11-20 | 195.43 |
| 2017-11-17 | 202.14 |
| 2017-11-16 | 205.50 |
| 2017-11-15 | 203.82 |
| 2017-11-14 | 205.50 |
| 2017-11-13 | 203.82 |
| 2017-11-10 | 205.50 |
| 2017-11-09 | 205.50 |
| 2017-11-08 | 202.14 |
| 2017-11-07 | 203.82 |
| 2017-11-06 | 203.82 |
| 2017-11-03 | 198.79 |
| 2017-11-02 | 200.46 |
| 2017-11-01 | 202.14 |
| 2017-10-31 | 200.46 |
| 2017-10-30 | 200.46 |
| 2017-10-27 | 202.14 |
| 2017-10-26 | 202.14 |
| 2017-10-25 | 202.14 |
| 2017-10-24 | 202.14 |
| 2017-10-23 | 213.89 |
| 2017-10-20 | 218.93 |
| 2017-10-19 | 218.93 |
| 2017-10-18 | 208.86 |
| 2017-10-17 | 208.86 |
| 2017-10-16 | 227.32 |
| 2017-10-13 | 227.32 |
| 2017-10-12 | 227.32 |
| 2017-10-11 | 212.21 |
| 2017-10-10 | 207.18 |
| 2017-10-09 | 200.46 |
| 2017-10-06 | 202.14 |
| 2017-10-04 | 202.14 |
| 2017-10-03 | 202.14 |
| 2017-09-29 | 207.18 |
| 2017-09-28 | 202.14 |
| 2017-09-27 | 202.14 |
| 2017-09-26 | 202.14 |
| 2017-09-25 | 200.46 |
| 2017-09-22 | 203.82 |
| 2017-09-21 | 202.14 |
| 2017-09-20 | 202.14 |
| 2017-09-19 | 202.14 |
| 2017-09-18 | 203.82 |
| 2017-09-15 | 203.82 |
| 2017-09-14 | 203.82 |
| 2017-09-13 | 202.14 |
| 2017-09-12 | 202.14 |
| 2017-09-11 | 202.14 |
| 2017-09-08 | 200.46 |
| 2017-09-07 | 202.14 |
| 2017-09-06 | 197.95 |
| 2017-09-05 | 201.17 |
| 2017-09-04 | 197.95 |
| 2017-09-01 | 194.73 |
| 2017-08-31 | 196.34 |
| 2017-08-30 | 201.17 |
| 2017-08-29 | 194.73 |
| 2017-08-28 | 202.78 |
| 2017-08-25 | 191.50 |
| 2017-08-24 | 186.67 |
| 2017-08-22 | 186.67 |
| 2017-08-21 | 186.67 |
| 2017-08-18 | 185.06 |
| 2017-08-17 | 189.89 |
| 2017-08-16 | 183.45 |
| 2017-08-15 | 183.45 |
| 2017-08-14 | 173.79 |
| 2017-08-11 | 178.62 |
| 2017-08-10 | 191.50 |
| 2017-08-09 | 189.89 |
| 2017-08-08 | 189.89 |
| 2017-08-07 | 191.50 |
| 2017-08-04 | 189.89 |
| 2017-08-03 | 188.28 |
| 2017-08-02 | 197.95 |
| 2017-08-01 | 196.34 |
| 2017-07-31 | 199.56 |
| 2017-07-28 | 189.89 |
| 2017-07-27 | 196.34 |
| 2017-07-26 | 191.50 |
| 2017-07-25 | 193.11 |
| 2017-07-24 | 189.89 |
| 2017-07-21 | 186.67 |
| 2017-07-20 | 186.67 |
| 2017-07-19 | 189.89 |
| 2017-07-18 | 189.89 |
| 2017-07-17 | 191.50 |
| 2017-07-14 | 193.11 |
| 2017-07-13 | 193.11 |
| 2017-07-12 | 196.34 |
| 2017-07-11 | 191.50 |
| 2017-07-10 | 193.11 |
| 2017-07-07 | 193.11 |
| 2017-07-06 | 186.67 |
| 2017-07-05 | 181.84 |
| 2017-07-04 | 180.23 |
| 2017-07-03 | 185.06 |
| 2017-06-30 | 183.45 |
| 2017-06-29 | 186.67 |
| 2017-06-28 | 178.62 |
| 2017-06-27 | 181.84 |
| 2017-06-26 | 193.11 |
| 2017-06-23 | 183.45 |
| 2017-06-22 | 115.81 |
| 2017-06-21 | 115.81 |
| 2017-06-20 | 110.98 |
| 2017-06-19 | 110.98 |
| 2017-06-16 | 110.98 |
| 2017-06-15 | 110.98 |
| 2017-06-14 | 109.37 |
| 2017-06-13 | 109.37 |
| 2017-06-12 | 104.54 |
| 2017-06-09 | 104.54 |
| 2017-06-08 | 107.76 |
| 2017-06-07 | 107.76 |
| 2017-06-06 | 109.37 |
| 2017-06-05 | 112.59 |
| 2017-06-02 | 112.59 |
| 2017-06-01 | 112.59 |
| 2017-05-31 | 110.98 |
| 2017-05-29 | 110.98 |
| 2017-05-26 | 109.37 |
| 2017-05-25 | 114.20 |
| 2017-05-24 | 114.20 |
| 2017-05-23 | 114.20 |
| 2017-05-22 | 114.20 |
| 2017-05-19 | 114.20 |
| 2017-05-18 | 109.37 |
| 2017-05-17 | 109.37 |
| 2017-05-16 | 107.76 |
| 2017-05-15 | 106.15 |
| 2017-05-12 | 106.15 |
| 2017-05-11 | 106.15 |
| 2017-05-10 | 106.15 |
| 2017-05-09 | 110.98 |
| 2017-05-08 | 110.98 |
| 2017-05-05 | 109.37 |
| 2017-05-04 | 109.37 |
| 2017-05-02 | 114.20 |
| 2017-04-28 | 96.48 |
| 2017-04-27 | 94.87 |
| 2017-04-26 | 94.87 |
| 2017-04-25 | 93.26 |
| 2017-04-24 | 102.93 |
| 2017-04-21 | 102.93 |
| 2017-04-20 | 102.93 |
| 2017-04-19 | 102.93 |
| 2017-04-18 | 102.93 |
| 2017-04-13 | 102.93 |
| 2017-04-12 | 109.37 |
| 2017-04-11 | 109.37 |
| 2017-04-10 | 109.37 |
| 2017-04-07 | 104.54 |
| 2017-04-06 | 102.93 |
| 2017-04-05 | 102.93 |
| 2017-04-03 | 106.15 |
| 2017-03-31 | 106.15 |
| 2017-03-30 | 109.37 |
| 2017-03-29 | 115.81 |
| 2017-03-28 | 115.81 |
| 2017-03-27 | 110.98 |
| 2017-03-24 | 110.98 |
| 2017-03-23 | 109.37 |
| 2017-03-22 | 109.37 |
| 2017-03-21 | 117.42 |
| 2017-03-20 | 117.42 |
| 2017-03-17 | 115.81 |
| 2017-03-16 | 115.81 |
| 2017-03-15 | 115.81 |
| 2017-03-14 | 115.81 |
| 2017-03-13 | 117.42 |
| 2017-03-10 | 115.81 |
| 2017-03-09 | 115.81 |
| 2017-03-08 | 117.42 |
| 2017-03-07 | 115.81 |
| 2017-03-06 | 120.64 |
| 2017-03-03 | 120.64 |
| 2017-03-02 | 119.03 |
| 2017-03-01 | 117.42 |
| 2017-02-28 | 117.42 |
| 2017-02-27 | 117.42 |
| 2017-02-24 | 115.81 |
| 2017-02-23 | 115.81 |
| 2017-02-22 | 115.81 |
| 2017-02-21 | 115.81 |
| 2017-02-20 | 117.42 |
| 2017-02-17 | 117.42 |
| 2017-02-16 | 117.42 |
| 2017-02-15 | 117.42 |
| 2017-02-14 | 117.42 |
| 2017-02-13 | 117.42 |
| 2017-02-10 | 115.81 |
| 2017-02-09 | 115.81 |
| 2017-02-08 | 115.81 |
| 2017-02-07 | 117.42 |
| 2017-02-06 | 117.42 |
| 2017-02-03 | 117.42 |
| 2017-02-02 | 122.25 |
| 2017-02-01 | 122.25 |
| 2017-01-27 | 122.25 |
| 2017-01-26 | 122.25 |
| 2017-01-25 | 120.64 |
| 2017-01-24 | 120.64 |
| 2017-01-23 | 120.64 |
| 2017-01-20 | 117.42 |
| 2017-01-19 | 125.47 |
| 2017-01-18 | 125.47 |
| 2017-01-17 | 125.47 |
| 2017-01-16 | 120.64 |
| 2017-01-13 | 133.53 |
| 2017-01-12 | 133.53 |
| 2017-01-11 | 119.03 |
| 2017-01-10 | 119.03 |
| 2017-01-09 | 119.03 |
| 2017-01-06 | 119.03 |
| 2017-01-05 | 119.03 |
| 2017-01-04 | 127.08 |
| 2017-01-03 | 135.14 |
| 2016-12-30 | 109.37 |
| 2016-12-29 | 109.37 |
| 2016-12-28 | 109.37 |
| 2016-12-23 | 107.76 |
| 2016-12-22 | 117.42 |
| 2016-12-21 | 117.42 |
| 2016-12-20 | 117.42 |
| 2016-12-19 | 117.42 |
| 2016-12-16 | 117.42 |
| 2016-12-15 | 117.42 |
| 2016-12-14 | 117.42 |
| 2016-12-13 | 117.42 |
| 2016-12-12 | 119.03 |
| 2016-12-09 | 119.03 |
| 2016-12-08 | 114.20 |
| 2016-12-07 | 114.20 |
| 2016-12-06 | 120.64 |
| 2016-12-05 | 125.47 |
| 2016-12-02 | 125.47 |
| 2016-12-01 | 125.47 |
| 2016-11-30 | 125.47 |
| 2016-11-29 | 138.36 |
| 2016-11-28 | 141.58 |
| 2016-11-25 | 141.58 |
| 2016-11-24 | 141.58 |
| 2016-11-23 | 141.58 |
| 2016-11-22 | 131.91 |
| 2016-11-21 | 131.91 |
| 2016-11-18 | 133.53 |
| 2016-11-17 | 141.58 |
| 2016-11-16 | 141.58 |
| 2016-11-15 | 141.58 |
| 2016-11-14 | 141.58 |
| 2016-11-11 | 141.58 |
| 2016-11-10 | 141.58 |
| 2016-11-09 | 141.58 |
| 2016-11-08 | 141.58 |
| 2016-11-07 | 144.80 |
| 2016-11-04 | 144.80 |
| 2016-11-03 | 144.80 |
| 2016-11-02 | 144.80 |
| 2016-11-01 | 159.29 |
| 2016-10-31 | 159.29 |
| 2016-10-28 | 159.29 |
| 2016-10-27 | 159.29 |
| 2016-10-26 | 162.51 |
| 2016-10-25 | 162.51 |
| 2016-10-24 | 162.51 |
| 2016-10-20 | 162.51 |
| 2016-10-19 | 162.51 |
| 2016-10-18 | 162.51 |
| 2016-10-17 | 162.51 |
| 2016-10-14 | 162.51 |
| 2016-10-13 | 173.79 |
| 2016-10-12 | 177.01 |
| 2016-10-11 | 177.01 |
| 2016-10-07 | 181.84 |
| 2016-10-06 | 177.01 |
| 2016-10-05 | 180.23 |
| 2016-10-04 | 181.84 |
| 2016-10-03 | 177.01 |
| 2016-09-30 | 173.79 |
| 2016-09-29 | 173.79 |
| 2016-09-28 | 173.79 |
| 2016-09-27 | 170.57 |
| 2016-09-26 | 173.79 |
| 2016-09-23 | 173.79 |
| 2016-09-22 | 173.79 |
| 2016-09-21 | 173.79 |
| 2016-09-20 | 173.79 |
| 2016-09-19 | 172.18 |
| 2016-09-15 | 164.13 |
| 2016-09-14 | 164.13 |
| 2016-09-13 | 164.13 |
| 2016-09-12 | 167.35 |
| 2016-09-09 | 188.28 |
| 2016-09-08 | 168.96 |
| 2016-09-07 | 167.35 |
| 2016-09-06 | 167.35 |
| 2016-09-05 | 167.35 |
| 2016-09-02 | 172.18 |
| 2016-09-01 | 158.18 |
| 2016-08-31 | 158.18 |
| 2016-08-30 | 156.62 |
| 2016-08-29 | 155.07 |
| 2016-08-26 | 153.51 |
| 2016-08-25 | 159.74 |
| 2016-08-24 | 159.74 |
| 2016-08-23 | 159.74 |
| 2016-08-22 | 159.74 |
| 2016-08-19 | 158.18 |
| 2016-08-18 | 156.62 |
| 2016-08-17 | 155.07 |
| 2016-08-16 | 155.07 |
| 2016-08-15 | 156.62 |
| 2016-08-12 | 156.62 |
| 2016-08-11 | 156.62 |
| 2016-08-10 | 159.74 |
| 2016-08-09 | 159.74 |
| 2016-08-08 | 159.74 |
| 2016-08-05 | 148.85 |
| 2016-08-04 | 148.85 |
| 2016-08-03 | 148.85 |
| 2016-08-01 | 148.85 |
| 2016-07-29 | 155.07 |
| 2016-07-28 | 159.74 |
| 2016-07-27 | 145.74 |
| 2016-07-26 | 145.74 |
| 2016-07-25 | 144.18 |
| 2016-07-22 | 144.18 |
| 2016-07-21 | 148.85 |
| 2016-07-20 | 148.85 |
| 2016-07-19 | 161.29 |
| 2016-07-18 | 161.29 |
| 2016-07-15 | 164.40 |
| 2016-07-14 | 148.85 |
| 2016-07-13 | 148.85 |
| 2016-07-12 | 148.85 |
| 2016-07-11 | 151.96 |
| 2016-07-08 | 153.51 |
| 2016-07-07 | 153.51 |
| 2016-07-06 | 169.07 |
| 2016-07-05 | 169.07 |
| 2016-07-04 | 151.96 |
| 2016-06-30 | 139.52 |
| 2016-06-29 | 141.07 |
| 2016-06-28 | 139.52 |
| 2016-06-27 | 139.52 |
| 2016-06-24 | 141.07 |
| 2016-06-23 | 141.07 |
| 2016-06-22 | 141.07 |
| 2016-06-21 | 141.07 |
| 2016-06-20 | 147.29 |
| 2016-06-17 | 147.29 |
| 2016-06-16 | 147.29 |
| 2016-06-15 | 133.30 |
| 2016-06-14 | 119.30 |
| 2016-06-13 | 117.74 |
| 2016-06-10 | 122.41 |
| 2016-06-08 | 122.41 |
| 2016-06-07 | 122.41 |
| 2016-06-06 | 122.41 |
| 2016-06-03 | 125.52 |
| 2016-06-02 | 125.52 |
| 2016-06-01 | 128.63 |
| 2016-05-31 | 128.63 |
| 2016-05-30 | 122.41 |
| 2016-05-27 | 122.41 |
| 2016-05-26 | 133.30 |
| 2016-05-25 | 133.30 |
| 2016-05-24 | 133.30 |
| 2016-05-23 | 133.30 |
| 2016-05-20 | 131.74 |
| 2016-05-19 | 127.07 |
| 2016-05-18 | 130.18 |
| 2016-05-17 | 130.18 |
| 2016-05-16 | 130.18 |
| 2016-05-13 | 130.18 |
| 2016-05-12 | 125.52 |
| 2016-05-11 | 125.52 |
| 2016-05-10 | 125.52 |
| 2016-05-09 | 119.30 |
| 2016-05-06 | 119.30 |
| 2016-05-05 | 119.30 |
| 2016-05-04 | 130.18 |
| 2016-05-03 | 117.74 |
| 2016-04-29 | 119.30 |
| 2016-04-28 | 116.19 |
| 2016-04-27 | 117.74 |
| 2016-04-26 | 127.07 |
| 2016-04-25 | 127.07 |
| 2016-04-22 | 127.07 |
| 2016-04-21 | 127.07 |
| 2016-04-20 | 128.63 |
| 2016-04-19 | 133.30 |
| 2016-04-18 | 133.30 |
| 2016-04-15 | 139.52 |
| 2016-04-14 | 139.52 |
| 2016-04-13 | 139.52 |
| 2016-04-12 | 141.07 |
| 2016-04-11 | 144.18 |
| 2016-04-08 | 141.07 |
| 2016-04-07 | 141.07 |
| 2016-04-06 | 151.96 |
| 2016-04-05 | 151.96 |
| 2016-04-01 | 151.96 |
| 2016-03-31 | 151.96 |
| 2016-03-30 | 151.96 |
| 2016-03-29 | 150.40 |
| 2016-03-24 | 151.96 |
| 2016-03-23 | 151.96 |
| 2016-03-22 | 151.96 |
| 2016-03-21 | 147.29 |
| 2016-03-18 | 147.29 |
| 2016-03-17 | 147.29 |
| 2016-03-16 | 123.96 |
| 2016-03-15 | 133.30 |
| 2016-03-14 | 133.30 |
| 2016-03-11 | 133.30 |
| 2016-03-10 | 133.30 |
| 2016-03-09 | 133.30 |
| 2016-03-08 | 133.30 |
| 2016-03-07 | 123.96 |
| 2016-03-04 | 120.85 |
| 2016-03-03 | 120.85 |
| 2016-03-02 | 120.85 |
| 2016-03-01 | 120.85 |
| 2016-02-29 | 120.85 |
| 2016-02-26 | 120.85 |
| 2016-02-25 | 120.85 |
| 2016-02-24 | 120.85 |
| 2016-02-23 | 119.30 |
| 2016-02-22 | 114.63 |
| 2016-02-19 | 117.74 |
| 2016-02-18 | 117.74 |
| 2016-02-17 | 117.74 |
| 2016-02-16 | 117.74 |
| 2016-02-15 | 119.30 |
| 2016-02-12 | 125.52 |
| 2016-02-11 | 120.85 |
| 2016-02-05 | 125.52 |
| 2016-02-04 | 117.74 |
| 2016-02-03 | 117.74 |
| 2016-02-02 | 117.74 |
| 2016-02-01 | 120.85 |
| 2016-01-29 | 125.52 |
| 2016-01-28 | 125.52 |
| 2016-01-27 | 125.52 |
| 2016-01-26 | 127.07 |
| 2016-01-25 | 127.07 |
| 2016-01-22 | 127.07 |
| 2016-01-21 | 130.18 |
| 2016-01-20 | 134.85 |
| 2016-01-19 | 133.30 |
| 2016-01-18 | 141.07 |
| 2016-01-15 | 141.07 |
| 2016-01-14 | 141.07 |
| 2016-01-13 | 141.07 |
| 2016-01-12 | 144.18 |
| 2016-01-11 | 145.74 |
| 2016-01-08 | 145.74 |
| 2016-01-07 | 158.18 |
| 2016-01-06 | 183.06 |
| 2016-01-05 | 186.18 |
| 2016-01-04 | 176.84 |
| 2015-12-31 | 176.84 |
| 2015-12-30 | 176.84 |
| 2015-12-29 | 176.84 |
| 2015-12-28 | 175.29 |
| 2015-12-24 | 175.29 |
| 2015-12-23 | 175.29 |
| 2015-12-22 | 176.84 |
| 2015-12-21 | 176.84 |
| 2015-12-18 | 176.84 |
| 2015-12-17 | 175.29 |
| 2015-12-16 | 175.29 |
| 2015-12-15 | 175.29 |
| 2015-12-14 | 175.29 |
| 2015-12-11 | 183.06 |
| 2015-12-10 | 184.62 |
| 2015-12-09 | 184.62 |
| 2015-12-08 | 172.18 |
| 2015-12-07 | 176.84 |
| 2015-12-04 | 179.95 |
| 2015-12-03 | 206.39 |
| 2015-12-02 | 206.39 |
| 2015-12-01 | 206.39 |
| 2015-11-30 | 206.39 |
| 2015-11-27 | 206.39 |
| 2015-11-26 | 206.39 |
| 2015-11-25 | 181.51 |
| 2015-11-24 | 203.28 |
| 2015-11-23 | 206.39 |
| 2015-11-20 | 206.39 |
| 2015-11-19 | 204.84 |
| 2015-11-18 | 207.95 |
| 2015-11-17 | 207.95 |
| 2015-11-16 | 207.95 |
| 2015-11-13 | 207.95 |
| 2015-11-12 | 207.95 |
| 2015-11-11 | 207.95 |
| 2015-11-10 | 189.29 |
| 2015-11-09 | 197.06 |
| 2015-11-06 | 214.17 |
| 2015-11-05 | 214.17 |
| 2015-11-04 | 217.28 |
| 2015-11-03 | 217.28 |
| 2015-11-02 | 218.84 |
| 2015-10-30 | 260.83 |
| 2015-10-29 | 260.83 |
| 2015-10-28 | 251.50 |
| 2015-10-27 | 251.50 |
| 2015-10-26 | 257.72 |
| 2015-10-23 | 257.72 |
| 2015-10-22 | 257.72 |
| 2015-10-20 | 257.72 |
| 2015-10-19 | 256.16 |
| 2015-10-16 | 243.72 |
| 2015-10-15 | 243.72 |
| 2015-10-14 | 242.17 |
| 2015-10-13 | 242.17 |
| 2015-10-12 | 256.16 |
| 2015-10-09 | 254.61 |
| 2015-10-08 | 254.61 |
| 2015-10-07 | 254.61 |
| 2015-10-06 | 254.61 |
| 2015-10-05 | 245.28 |
| 2015-10-02 | 243.72 |
| 2015-09-30 | 243.72 |
| 2015-09-29 | 243.72 |
| 2015-09-25 | 260.83 |
| 2015-09-24 | 260.83 |
| 2015-09-23 | 260.83 |
| 2015-09-22 | 260.83 |
| 2015-09-21 | 239.06 |
| 2015-09-18 | 240.61 |
| 2015-09-17 | 240.61 |
| 2015-09-16 | 240.61 |
| 2015-09-15 | 239.06 |
| 2015-09-14 | 239.06 |
| 2015-09-11 | 239.06 |
| 2015-09-10 | 249.94 |
| 2015-09-09 | 249.94 |
| 2015-09-08 | 242.17 |
| 2015-09-07 | 242.17 |
| 2015-09-04 | 242.17 |
| 2015-09-02 | 242.94 |
| 2015-09-01 | 248.81 |
| 2015-08-31 | 248.81 |
| 2015-08-28 | 247.34 |
| 2015-08-27 | 242.94 |
| 2015-08-26 | 251.74 |
| 2015-08-25 | 264.93 |
| 2015-08-24 | 235.62 |
| 2015-08-21 | 254.67 |
| 2015-08-20 | 266.39 |
| 2015-08-19 | 266.39 |
| 2015-08-18 | 289.84 |
| 2015-08-17 | 289.84 |
| 2015-08-14 | 291.31 |
| 2015-08-13 | 291.31 |
| 2015-08-12 | 300.10 |
| 2015-08-11 | 313.29 |
| 2015-08-10 | 313.29 |
| 2015-08-07 | 332.34 |
| 2015-08-06 | 325.02 |
| 2015-08-05 | 336.74 |
| 2015-08-04 | 339.67 |
| 2015-08-03 | 339.67 |
| 2015-07-31 | 310.36 |
| 2015-07-30 | 303.03 |
| 2015-07-29 | 303.03 |
| 2015-07-28 | 303.03 |
| 2015-07-27 | 308.89 |
| 2015-07-24 | 297.17 |
| 2015-07-23 | 297.17 |
| 2015-07-22 | 303.03 |
| 2015-07-21 | 303.03 |
| 2015-07-20 | 303.03 |
| 2015-07-17 | 281.05 |
| 2015-07-16 | 281.05 |
| 2015-07-15 | 279.58 |
| 2015-07-14 | 291.31 |
| 2015-07-13 | 294.24 |
| 2015-07-10 | 297.17 |
| 2015-07-09 | 325.02 |
| 2015-07-08 | 295.70 |
| 2015-07-07 | 298.64 |
| 2015-07-06 | 314.76 |
| 2015-07-03 | 336.74 |
| 2015-07-02 | 332.34 |
| 2015-06-30 | 336.74 |
| 2015-06-29 | 341.14 |
| 2015-06-26 | 363.12 |
| 2015-06-25 | 383.64 |
| 2015-06-24 | 392.43 |
| 2015-06-23 | 376.31 |
| 2015-06-22 | 376.31 |
| 2015-06-19 | 395.36 |
| 2015-06-18 | 401.23 |
| 2015-06-17 | 370.45 |
| 2015-06-16 | 370.45 |
| 2015-06-15 | 358.72 |
| 2015-06-12 | 367.52 |
| 2015-06-11 | 368.98 |
| 2015-06-10 | 376.31 |
| 2015-06-09 | 377.78 |
| 2015-06-08 | 382.17 |
| 2015-06-05 | 398.29 |
| 2015-06-04 | 380.71 |
| 2015-06-03 | 385.10 |
| 2015-06-02 | 383.64 |
| 2015-06-01 | 411.49 |
| 2015-05-29 | 411.49 |
| 2015-05-28 | 404.16 |
| 2015-05-27 | 412.95 |
| 2015-05-26 | 412.95 |
| 2015-05-22 | 415.88 |
| 2015-05-21 | 405.62 |
| 2015-05-20 | 410.02 |
| 2015-05-19 | 407.09 |
| 2015-05-18 | 407.09 |
| 2015-05-15 | 417.35 |
| 2015-05-14 | 417.35 |
| 2015-05-13 | 427.61 |
| 2015-05-12 | 439.33 |
| 2015-05-11 | 439.33 |
| 2015-05-08 | 411.49 |
| 2015-05-07 | 404.16 |
| 2015-05-06 | 401.23 |
| 2015-05-05 | 385.10 |
| 2015-05-04 | 383.64 |
| 2015-04-30 | 361.66 |
| 2015-04-29 | 363.12 |
| 2015-04-28 | 383.64 |
| 2015-04-27 | 383.64 |
| 2015-04-24 | 377.78 |
| 2015-04-23 | 376.31 |
| 2015-04-22 | 373.38 |
| 2015-04-21 | 373.38 |
| 2015-04-20 | 382.17 |
| 2015-04-17 | 380.71 |
| 2015-04-16 | 383.64 |
| 2015-04-15 | 376.31 |
| 2015-04-14 | 366.05 |
| 2015-04-13 | 347.00 |
| 2015-04-10 | 351.40 |
| 2015-04-09 | 360.19 |
| 2015-04-08 | 351.40 |
| 2015-04-02 | 339.67 |
| 2015-04-01 | 341.14 |
| 2015-03-31 | 344.07 |
| 2015-03-30 | 341.14 |
| 2015-03-27 | 358.72 |
| 2015-03-26 | 348.47 |
| 2015-03-25 | 361.66 |
| 2015-03-24 | 364.59 |
| 2015-03-23 | 357.26 |
| 2015-03-20 | 351.40 |
| 2015-03-19 | 345.53 |
| 2015-03-18 | 326.48 |
| 2015-03-17 | 317.69 |
| 2015-03-16 | 322.09 |
| 2015-03-13 | 310.36 |
| 2015-03-12 | 323.55 |
| 2015-03-11 | 325.02 |
| 2015-03-10 | 323.55 |
| 2015-03-09 | 316.22 |
| 2015-03-06 | 322.09 |
| 2015-03-05 | 320.62 |
| 2015-03-04 | 320.62 |
| 2015-03-03 | 316.22 |
| 2015-03-02 | 313.29 |
| 2015-02-27 | 314.76 |
| 2015-02-26 | 311.83 |
| 2015-02-25 | 314.76 |
| 2015-02-24 | 322.09 |
| 2015-02-23 | 322.09 |
| 2015-02-18 | 322.09 |
| 2015-02-17 | 322.09 |
| 2015-02-16 | 317.69 |
| 2015-02-13 | 310.36 |
| 2015-02-12 | 300.10 |
| 2015-02-11 | 292.77 |
| 2015-02-10 | 305.96 |
| 2015-02-09 | 305.96 |
| 2015-02-06 | 298.64 |
| 2015-02-05 | 307.43 |
| 2015-02-04 | 303.03 |
| 2015-02-03 | 304.50 |
| 2015-02-02 | 298.64 |
| 2015-01-30 | 304.50 |
| 2015-01-29 | 300.10 |
| 2015-01-28 | 303.03 |
| 2015-01-27 | 297.17 |
| 2015-01-26 | 307.43 |
| 2015-01-23 | 310.36 |
| 2015-01-22 | 310.36 |
| 2015-01-21 | 304.50 |
| 2015-01-20 | 305.96 |
| 2015-01-19 | 303.03 |
| 2015-01-16 | 303.03 |
| 2015-01-15 | 300.10 |
| 2015-01-14 | 301.57 |
| 2015-01-13 | 301.57 |
| 2015-01-12 | 310.36 |
| 2015-01-09 | 307.43 |
| 2015-01-08 | 298.64 |
| 2015-01-07 | 311.83 |
| 2015-01-06 | 313.29 |
| 2015-01-05 | 311.83 |
| 2015-01-02 | 311.83 |
| 2014-12-31 | 310.36 |
| 2014-12-30 | 291.31 |
| 2014-12-29 | 307.43 |
| 2014-12-24 | 307.43 |
| 2014-12-23 | 294.24 |
| 2014-12-22 | 286.18 |
| 2014-12-19 | 284.72 |
| 2014-12-18 | 281.81 |
| 2014-12-17 | 278.89 |
| 2014-12-16 | 278.89 |
| 2014-12-15 | 284.72 |
| 2014-12-12 | 289.09 |
| 2014-12-11 | 281.81 |
| 2014-12-10 | 299.29 |
| 2014-12-09 | 289.09 |
| 2014-12-08 | 283.26 |
| 2014-12-05 | 293.46 |
| 2014-12-04 | 308.04 |
| 2014-12-03 | 309.49 |
| 2014-12-02 | 308.04 |
| 2014-12-01 | 312.41 |
| 2014-11-28 | 322.61 |
| 2014-11-27 | 313.87 |
| 2014-11-26 | 322.61 |
| 2014-11-25 | 325.53 |
| 2014-11-24 | 322.61 |
| 2014-11-21 | 322.61 |
| 2014-11-20 | 313.87 |
| 2014-11-19 | 313.87 |
| 2014-11-18 | 312.41 |
| 2014-11-17 | 315.32 |
| 2014-11-14 | 322.61 |
| 2014-11-13 | 324.07 |
| 2014-11-12 | 326.98 |
| 2014-11-11 | 325.53 |
| 2014-11-10 | 322.61 |
| 2014-11-07 | 322.61 |
| 2014-11-06 | 322.61 |
| 2014-11-05 | 312.41 |
| 2014-11-04 | 319.70 |
| 2014-11-03 | 329.90 |
| 2014-10-31 | 324.07 |
| 2014-10-30 | 312.41 |
| 2014-10-29 | 322.61 |
| 2014-10-28 | 322.61 |
| 2014-10-27 | 315.32 |
| 2014-10-24 | 315.32 |
| 2014-10-23 | 305.12 |
| 2014-10-22 | 310.95 |
| 2014-10-21 | 302.21 |
| 2014-10-20 | 293.46 |
| 2014-10-17 | 294.92 |
| 2014-10-16 | 305.12 |
| 2014-10-15 | 297.84 |
| 2014-10-14 | 297.84 |
| 2014-10-13 | 289.09 |
| 2014-10-10 | 287.64 |
| 2014-10-09 | 303.67 |
| 2014-10-08 | 275.98 |
| 2014-10-07 | 278.89 |
| 2014-10-06 | 284.72 |
| 2014-10-03 | 275.98 |
| 2014-09-30 | 300.75 |
| 2014-09-29 | 312.41 |
| 2014-09-26 | 341.56 |
| 2014-09-25 | 337.18 |
| 2014-09-24 | 335.73 |
| 2014-09-23 | 329.90 |
| 2014-09-22 | 335.73 |
| 2014-09-19 | 337.18 |
| 2014-09-18 | 326.98 |
| 2014-09-17 | 332.81 |
| 2014-09-16 | 322.61 |
| 2014-09-15 | 325.53 |
| 2014-09-12 | 331.35 |
| 2014-09-11 | 324.07 |
| 2014-09-10 | 334.27 |
| 2014-09-08 | 326.98 |
| 2014-09-05 | 329.90 |
| 2014-09-04 | 332.81 |
| 2014-09-03 | 326.98 |
| 2014-09-02 | 325.53 |
| 2014-09-01 | 328.44 |
| 2014-08-29 | 328.44 |
| 2014-08-28 | 326.98 |
| 2014-08-27 | 337.18 |
| 2014-08-26 | 340.10 |
| 2014-08-25 | 340.10 |
| 2014-08-22 | 338.64 |
| 2014-08-21 | 329.90 |
| 2014-08-20 | 325.53 |
| 2014-08-19 | 322.61 |
| 2014-08-18 | 325.53 |
| 2014-08-15 | 322.61 |
| 2014-08-14 | 312.88 |
| 2014-08-13 | 326.78 |
| 2014-08-12 | 328.17 |
| 2014-08-11 | 329.56 |
| 2014-08-08 | 324.00 |
| 2014-08-07 | 321.22 |
| 2014-08-06 | 307.32 |
| 2014-08-05 | 305.93 |
| 2014-08-04 | 304.54 |
| 2014-08-01 | 303.15 |
| 2014-07-31 | 304.54 |
| 2014-07-30 | 304.54 |
| 2014-07-29 | 305.93 |
| 2014-07-28 | 305.93 |
| 2014-07-25 | 304.54 |
| 2014-07-24 | 304.54 |
| 2014-07-23 | 304.54 |
| 2014-07-22 | 304.54 |
| 2014-07-21 | 305.93 |
| 2014-07-18 | 308.71 |
| 2014-07-17 | 289.25 |
| 2014-07-16 | 282.30 |
| 2014-07-15 | 285.08 |
| 2014-07-14 | 276.73 |
| 2014-07-11 | 280.91 |
| 2014-07-10 | 282.30 |
| 2014-07-09 | 282.30 |
| 2014-07-08 | 283.69 |
| 2014-07-07 | 282.30 |
| 2014-07-04 | 275.34 |
| 2014-07-03 | 283.69 |
| 2014-07-02 | 271.17 |
| 2014-06-30 | 257.27 |
| 2014-06-27 | 254.49 |
| 2014-06-26 | 260.05 |
| 2014-06-25 | 268.39 |
| 2014-06-24 | 268.39 |
| 2014-06-23 | 292.03 |
| 2014-06-20 | 289.25 |
| 2014-06-19 | 287.86 |
| 2014-06-18 | 262.83 |
| 2014-06-17 | 254.49 |
| 2014-06-16 | 253.10 |
| 2014-06-13 | 246.15 |
| 2014-06-12 | 247.54 |
| 2014-06-11 | 247.54 |
| 2014-06-10 | 241.98 |
| 2014-06-09 | 237.81 |
| 2014-06-06 | 226.69 |
| 2014-06-05 | 226.69 |
| 2014-06-04 | 225.30 |
| 2014-06-03 | 233.64 |
| 2014-05-30 | 232.25 |
| 2014-05-29 | 223.91 |
| 2014-05-28 | 228.08 |
| 2014-05-27 | 229.47 |
| 2014-05-26 | 222.52 |
| 2014-05-23 | 222.52 |
| 2014-05-22 | 211.40 |
| 2014-05-21 | 211.40 |
| 2014-05-20 | 211.40 |
| 2014-05-19 | 212.79 |
| 2014-05-16 | 211.40 |
| 2014-05-15 | 216.96 |
| 2014-05-14 | 212.79 |
| 2014-05-13 | 204.45 |
| 2014-05-12 | 204.45 |
| 2014-05-09 | 194.72 |
| 2014-05-08 | 198.89 |
| 2014-05-07 | 215.57 |
| 2014-05-05 | 230.86 |
| 2014-05-02 | 232.25 |
| 2014-04-30 | 228.08 |
| 2014-04-29 | 232.25 |
| 2014-04-28 | 226.69 |
| 2014-04-25 | 230.86 |
| 2014-04-24 | 236.42 |
| 2014-04-23 | 230.86 |
| 2014-04-22 | 229.47 |
| 2014-04-17 | 226.69 |
| 2014-04-16 | 218.35 |
| 2014-04-15 | 225.30 |
| 2014-04-14 | 230.86 |
| 2014-04-11 | 237.81 |
| 2014-04-10 | 237.81 |
| 2014-04-09 | 241.98 |
| 2014-04-08 | 237.81 |
| 2014-04-07 | 251.71 |
| 2014-04-04 | 248.93 |
| 2014-04-03 | 247.54 |
| 2014-04-02 | 241.98 |
| 2014-04-01 | 248.93 |
| 2014-03-31 | 244.76 |
| 2014-03-28 | 244.76 |
| 2014-03-27 | 243.37 |
| 2014-03-26 | 258.66 |
| 2014-03-25 | 262.83 |
| 2014-03-24 | 261.44 |
| 2014-03-21 | 269.78 |
| 2014-03-20 | 262.83 |
| 2014-03-19 | 275.34 |
| 2014-03-18 | 279.52 |
| 2014-03-17 | 289.25 |
| 2014-03-14 | 254.49 |
| 2014-03-13 | 264.22 |
| 2014-03-12 | 262.83 |
| 2014-03-11 | 275.34 |
| 2014-03-10 | 269.78 |
| 2014-03-07 | 278.13 |
| 2014-03-06 | 272.56 |
| 2014-03-05 | 269.78 |
| 2014-03-04 | 283.69 |
| 2014-03-03 | 276.73 |
| 2014-02-28 | 279.52 |
| 2014-02-27 | 278.13 |
| 2014-02-26 | 282.30 |
| 2014-02-25 | 276.73 |
| 2014-02-24 | 285.08 |
| 2014-02-21 | 287.86 |
| 2014-02-20 | 290.64 |
| 2014-02-19 | 285.08 |
| 2014-02-18 | 290.64 |
| 2014-02-17 | 290.64 |
| 2014-02-14 | 292.03 |
| 2014-02-13 | 290.64 |
| 2014-02-12 | 287.86 |
| 2014-02-11 | 289.25 |
| 2014-02-10 | 289.25 |
| 2014-02-07 | 297.59 |
| 2014-02-06 | 289.25 |
| 2014-02-05 | 290.64 |
| 2014-02-04 | 294.81 |
| 2014-01-30 | 289.25 |
| 2014-01-29 | 296.20 |
| 2014-01-28 | 296.20 |
| 2014-01-27 | 297.59 |
| 2014-01-24 | 289.25 |
| 2014-01-23 | 292.03 |
| 2014-01-22 | 290.64 |
| 2014-01-21 | 290.64 |
| 2014-01-20 | 283.69 |
| 2014-01-17 | 293.42 |
| 2014-01-16 | 304.54 |
| 2014-01-15 | 303.15 |
| 2014-01-14 | 289.25 |
| 2014-01-13 | 253.10 |
| 2014-01-10 | 254.49 |
| 2014-01-09 | 258.66 |
| 2014-01-08 | 262.83 |
| 2014-01-07 | 260.05 |
| 2014-01-06 | 253.10 |
| 2014-01-03 | 252.41 |
| 2014-01-02 | 260.70 |
| 2013-12-31 | 263.46 |
| 2013-12-30 | 268.99 |
| 2013-12-27 | 257.94 |
| 2013-12-24 | 255.17 |
| 2013-12-23 | 255.17 |
| 2013-12-20 | 253.79 |
| 2013-12-19 | 259.32 |
| 2013-12-18 | 266.23 |
| 2013-12-17 | 267.61 |
| 2013-12-16 | 277.28 |
| 2013-12-13 | 273.14 |
| 2013-12-12 | 275.90 |
| 2013-12-11 | 275.90 |
| 2013-12-10 | 277.28 |
| 2013-12-09 | 263.46 |
| 2013-12-06 | 273.14 |
| 2013-12-05 | 274.52 |
| 2013-12-04 | 275.90 |
| 2013-12-03 | 281.43 |
| 2013-12-02 | 278.66 |
| 2013-11-29 | 281.43 |
| 2013-11-28 | 277.28 |
| 2013-11-27 | 278.66 |
| 2013-11-26 | 268.99 |
| 2013-11-25 | 286.96 |
| 2013-11-22 | 351.91 |
| 2013-11-21 | 347.76 |
| 2013-11-20 | 361.58 |
| 2013-11-19 | 362.97 |
| 2013-11-18 | 345.00 |
| 2013-11-15 | 331.18 |
| 2013-11-14 | 321.51 |
| 2013-11-13 | 327.03 |
| 2013-11-12 | 320.12 |
| 2013-11-11 | 288.34 |
| 2013-11-08 | 280.05 |
| 2013-11-07 | 281.43 |
| 2013-11-06 | 286.96 |
| 2013-11-05 | 289.72 |
| 2013-11-04 | 298.01 |
| 2013-11-01 | 270.37 |
| 2013-10-31 | 266.23 |
| 2013-10-30 | 253.79 |
| 2013-10-29 | 245.50 |
| 2013-10-28 | 245.50 |
| 2013-10-25 | 252.41 |
| 2013-10-24 | 273.14 |
| 2013-10-23 | 266.23 |
| 2013-10-22 | 271.75 |
| 2013-10-21 | 266.23 |
| 2013-10-18 | 259.32 |
| 2013-10-17 | 274.52 |
| 2013-10-16 | 259.32 |
| 2013-10-15 | 260.70 |
| 2013-10-11 | 256.55 |
| 2013-10-10 | 256.55 |
| 2013-10-09 | 253.79 |
| 2013-10-08 | 213.71 |
| 2013-10-07 | 198.51 |
| 2013-10-04 | 198.51 |
| 2013-10-03 | 192.98 |
| 2013-10-02 | 188.84 |
| 2013-09-30 | 183.31 |
| 2013-09-27 | 183.31 |
| 2013-09-26 | 197.13 |
| 2013-09-25 | 201.27 |
| 2013-09-24 | 159.81 |
| 2013-09-23 | 152.90 |
| 2013-09-19 | 154.29 |
| 2013-09-18 | 148.76 |
| 2013-09-17 | 148.76 |
| 2013-09-16 | 148.76 |
| 2013-09-13 | 147.38 |
| 2013-09-12 | 141.85 |
| 2013-09-11 | 129.41 |
| 2013-09-10 | 129.41 |
| 2013-09-09 | 125.26 |
| 2013-09-06 | 140.47 |
| 2013-09-05 | 134.80 |
| 2013-09-04 | 134.80 |
| 2013-09-03 | 137.41 |
| 2013-09-02 | 133.50 |
| 2013-08-30 | 133.50 |
| 2013-08-29 | 129.58 |
| 2013-08-28 | 113.93 |
| 2013-08-27 | 115.23 |
| 2013-08-26 | 115.23 |
| 2013-08-23 | 115.23 |
| 2013-08-22 | 115.23 |
| 2013-08-21 | 115.23 |
| 2013-08-20 | 115.23 |
| 2013-08-19 | 120.45 |
| 2013-08-16 | 124.36 |
| 2013-08-15 | 126.97 |
| 2013-08-13 | 121.76 |
| 2013-08-12 | 121.76 |
| 2013-08-09 | 121.76 |
| 2013-08-08 | 121.76 |
| 2013-08-07 | 119.15 |
| 2013-08-06 | 126.97 |
| 2013-08-05 | 117.84 |
| 2013-08-02 | 113.93 |
| 2013-08-01 | 113.93 |
| 2013-07-31 | 117.84 |
| 2013-07-30 | 117.84 |
| 2013-07-29 | 112.62 |
| 2013-07-26 | 115.23 |
| 2013-07-25 | 113.93 |
| 2013-07-24 | 108.71 |
| 2013-07-23 | 111.32 |
| 2013-07-22 | 117.84 |
| 2013-07-19 | 120.45 |
| 2013-07-18 | 120.45 |
| 2013-07-17 | 115.23 |
| 2013-07-16 | 113.93 |
| 2013-07-15 | 119.15 |
| 2013-07-12 | 119.15 |
| 2013-07-11 | 124.36 |
| 2013-07-10 | 123.06 |
| 2013-07-09 | 116.54 |
| 2013-07-08 | 110.02 |
| 2013-07-05 | 117.84 |
| 2013-07-04 | 111.32 |
| 2013-07-03 | 111.32 |
| 2013-07-02 | 119.15 |
| 2013-06-28 | 103.49 |
| 2013-06-27 | 102.19 |
| 2013-06-26 | 104.80 |
| 2013-06-25 | 104.80 |
| 2013-06-24 | 108.71 |
| 2013-06-21 | 56.53 |
| 2013-06-20 | 60.45 |
| 2013-06-19 | 61.75 |
| 2013-06-18 | 61.75 |
| 2013-06-17 | 60.45 |
| 2013-06-14 | 53.92 |
| 2013-06-13 | 60.45 |
| 2013-06-11 | 64.36 |
| 2013-06-10 | 63.06 |
| 2013-06-07 | 63.06 |
| 2013-06-06 | 66.97 |
| 2013-06-05 | 59.14 |
| 2013-06-04 | 60.45 |
| 2013-06-03 | 60.45 |
| 2013-05-31 | 64.36 |
| 2013-05-30 | 60.45 |
| 2013-05-29 | 57.84 |
| 2013-05-28 | 57.84 |
| 2013-05-27 | 57.84 |
| 2013-05-24 | 55.23 |
| 2013-05-23 | 56.53 |
| 2013-05-22 | 50.01 |
| 2013-05-21 | 57.84 |
| 2013-05-20 | 59.14 |
| 2013-05-16 | 51.32 |
| 2013-05-15 | 56.53 |
| 2013-05-14 | 51.32 |
| 2013-05-13 | 50.01 |
| 2013-05-10 | 36.97 |
| 2013-05-09 | 46.10 |
| 2013-05-08 | 48.71 |
| 2013-05-07 | 51.32 |
| 2013-05-06 | 52.62 |
| 2013-05-03 | 52.62 |
| 2013-05-02 | 51.32 |
| 2013-04-30 | 51.32 |
| 2013-04-29 | 51.32 |
| 2013-04-26 | 52.62 |
| 2013-04-25 | 51.32 |
| 2013-04-24 | 46.10 |
| 2013-04-23 | 47.40 |
| 2013-04-22 | 46.10 |
| 2013-04-19 | 50.01 |
| 2013-04-18 | 43.49 |
| 2013-04-17 | 46.10 |
| 2013-04-16 | 46.10 |
| 2013-04-15 | 50.01 |
| 2013-04-12 | 50.01 |
| 2013-04-11 | 50.01 |
| 2013-04-10 | 50.01 |
| 2013-04-09 | 50.01 |
| 2013-04-08 | 50.01 |
| 2013-04-05 | 43.49 |
| 2013-04-03 | 48.71 |
| 2013-04-02 | 44.79 |
| 2013-03-28 | 48.71 |
| 2013-03-27 | 50.01 |
| 2013-03-26 | 48.71 |
| 2013-03-25 | 48.71 |
| 2013-03-22 | 53.92 |
| 2013-03-21 | 53.92 |
| 2013-03-20 | 52.62 |
| 2013-03-19 | 53.92 |
| 2013-03-18 | 53.92 |
| 2013-03-15 | 60.45 |
| 2013-03-14 | 50.01 |
| 2013-03-13 | 50.01 |
| 2013-03-12 | 51.32 |
| 2013-03-11 | 55.23 |
| 2013-03-08 | 55.23 |
| 2013-03-07 | 55.23 |
| 2013-03-06 | 55.23 |
| 2013-03-05 | 55.23 |
| 2013-03-04 | 52.62 |
| 2013-03-01 | 55.23 |
| 2013-02-28 | 55.23 |
| 2013-02-27 | 55.23 |
| 2013-02-26 | 55.23 |
| 2013-02-25 | 56.53 |
| 2013-02-22 | 51.32 |
| 2013-02-21 | 51.32 |
| 2013-02-20 | 51.32 |
| 2013-02-19 | 55.23 |
| 2013-02-18 | 55.23 |
| 2013-02-15 | 48.71 |
| 2013-02-14 | 48.71 |
| 2013-02-08 | 48.71 |
| 2013-02-07 | 48.71 |
| 2013-02-06 | 51.32 |
| 2013-02-05 | 47.40 |
| 2013-02-04 | 50.01 |
| 2013-02-01 | 50.01 |
| 2013-01-31 | 56.53 |
| 2013-01-30 | 60.45 |
| 2013-01-29 | 56.53 |
| 2013-01-28 | 59.14 |
| 2013-01-25 | 59.14 |
| 2013-01-24 | 68.27 |
| 2013-01-23 | 68.27 |
| 2013-01-22 | 61.75 |
| 2013-01-21 | 60.45 |
| 2013-01-18 | 64.36 |
| 2013-01-17 | 63.06 |
| 2013-01-16 | 63.06 |
| 2013-01-15 | 63.06 |
| 2013-01-14 | 65.66 |
| 2013-01-11 | 61.75 |
| 2013-01-10 | 63.05 |
| 2013-01-09 | 60.46 |
| 2013-01-08 | 56.57 |
| 2013-01-07 | 61.75 |
| 2013-01-04 | 56.57 |
| 2013-01-03 | 57.87 |
| 2013-01-02 | 47.52 |
| 2012-12-31 | 46.22 |
| 2012-12-28 | 44.93 |
| 2012-12-27 | 46.22 |
| 2012-12-24 | 44.93 |
| 2012-12-21 | 47.52 |
| 2012-12-20 | 44.93 |
| 2012-12-19 | 48.81 |
| 2012-12-18 | 48.81 |
| 2012-12-17 | 44.93 |
| 2012-12-14 | 47.52 |
| 2012-12-13 | 47.52 |
| 2012-12-12 | 50.10 |
| 2012-12-11 | 46.22 |
| 2012-12-10 | 48.81 |
| 2012-12-07 | 47.52 |
| 2012-12-06 | 50.10 |
| 2012-12-05 | 50.10 |
| 2012-12-04 | 50.10 |
| 2012-12-03 | 48.81 |
| 2012-11-30 | 52.69 |
| 2012-11-29 | 51.40 |
| 2012-11-28 | 48.81 |
| 2012-11-27 | 51.40 |
| 2012-11-26 | 59.16 |
| 2012-11-23 | 78.57 |
| 2012-11-22 | 75.99 |
| 2012-11-21 | 75.99 |
| 2012-11-20 | 79.87 |
| 2012-11-19 | 75.99 |
| 2012-11-16 | 78.57 |
| 2012-11-15 | 81.16 |
| 2012-11-14 | 81.16 |
| 2012-11-13 | 85.04 |
| 2012-11-12 | 81.16 |
| 2012-11-09 | 81.16 |
| 2012-11-08 | 85.04 |
| 2012-11-07 | 85.04 |
| 2012-11-06 | 83.75 |
| 2012-11-05 | 86.34 |
| 2012-11-02 | 86.34 |
| 2012-11-01 | 82.46 |
| 2012-10-31 | 83.75 |
| 2012-10-30 | 86.34 |
| 2012-10-29 | 86.34 |
| 2012-10-26 | 83.75 |
| 2012-10-25 | 87.63 |
| 2012-10-24 | 90.22 |
| 2012-10-22 | 94.10 |
| 2012-10-19 | 94.10 |
| 2012-10-18 | 94.10 |
| 2012-10-17 | 82.46 |
| 2012-10-16 | 82.46 |
| 2012-10-15 | 83.75 |
| 2012-10-12 | 82.46 |
| 2012-10-11 | 85.04 |
| 2012-10-10 | 85.04 |
| 2012-10-09 | 86.34 |
| 2012-10-08 | 88.93 |
| 2012-10-05 | 91.51 |
| 2012-10-04 | 91.51 |
| 2012-10-03 | 88.93 |
| 2012-09-28 | 96.69 |
| 2012-09-27 | 96.69 |
| 2012-09-26 | 94.10 |
| 2012-09-25 | 96.69 |
| 2012-09-24 | 96.69 |
| 2012-09-21 | 96.69 |
| 2012-09-20 | 100.57 |
| 2012-09-19 | 101.87 |
| 2012-09-18 | 103.16 |
| 2012-09-17 | 101.87 |
| 2012-09-14 | 101.87 |
| 2012-09-13 | 100.57 |
| 2012-09-12 | 100.57 |
| 2012-09-11 | 97.98 |
| 2012-09-10 | 100.57 |
| 2012-09-07 | 99.28 |
| 2012-09-06 | 99.28 |
| 2012-09-05 | 99.28 |
| 2012-09-04 | 101.87 |
| 2012-09-03 | 96.69 |
| 2012-08-31 | 97.98 |
| 2012-08-30 | 100.57 |
| 2012-08-29 | 104.45 |
| 2012-08-28 | 91.51 |
| 2012-08-27 | 94.10 |
| 2012-08-24 | 90.22 |
| 2012-08-23 | 90.22 |
| 2012-08-22 | 90.22 |
| 2012-08-21 | 90.22 |
| 2012-08-20 | 90.22 |
| 2012-08-17 | 85.69 |
| 2012-08-16 | 84.45 |
| 2012-08-15 | 85.69 |
| 2012-08-14 | 85.69 |
| 2012-08-13 | 86.93 |
| 2012-08-10 | 85.69 |
| 2012-08-09 | 91.88 |
| 2012-08-08 | 88.17 |
| 2012-08-07 | 88.17 |
| 2012-08-06 | 91.88 |
| 2012-08-03 | 91.88 |
| 2012-08-02 | 91.88 |
| 2012-08-01 | 93.12 |
| 2012-07-31 | 91.88 |
| 2012-07-30 | 91.88 |
| 2012-07-27 | 91.88 |
| 2012-07-26 | 93.12 |
| 2012-07-25 | 96.83 |
| 2012-07-24 | 91.88 |
| 2012-07-23 | 91.88 |
| 2012-07-20 | 89.40 |
| 2012-07-19 | 98.07 |
| 2012-07-18 | 98.07 |
| 2012-07-17 | 98.07 |
| 2012-07-16 | 94.36 |
| 2012-07-13 | 96.83 |
| 2012-07-12 | 105.50 |
| 2012-07-11 | 107.97 |
| 2012-07-10 | 104.26 |
| 2012-07-09 | 112.92 |
| 2012-07-06 | 106.74 |
| 2012-07-05 | 105.50 |
| 2012-07-04 | 100.55 |
| 2012-07-03 | 99.31 |
| 2012-06-29 | 107.97 |
| 2012-06-28 | 116.64 |
| 2012-06-27 | 115.40 |
| 2012-06-26 | 122.83 |
| 2012-06-25 | 127.78 |
| 2012-06-22 | 129.02 |
| 2012-06-21 | 153.78 |
| 2012-06-20 | 138.92 |
| 2012-06-19 | 140.16 |
| 2012-06-18 | 140.16 |
| 2012-06-15 | 131.49 |
| 2012-06-14 | 143.87 |
| 2012-06-13 | 145.11 |
| 2012-06-12 | 135.21 |
| 2012-06-11 | 135.21 |
| 2012-06-08 | 135.21 |
| 2012-06-07 | 132.73 |
| 2012-06-06 | 130.26 |
| 2012-06-05 | 132.73 |
| 2012-06-04 | 132.73 |
| 2012-06-01 | 132.73 |
| 2012-05-31 | 132.73 |
| 2012-05-30 | 132.73 |
| 2012-05-29 | 132.73 |
| 2012-05-28 | 130.26 |
| 2012-05-25 | 130.26 |
| 2012-05-24 | 135.21 |
| 2012-05-23 | 135.21 |
| 2012-05-22 | 135.21 |
| 2012-05-21 | 129.02 |
| 2012-05-18 | 135.21 |
| 2012-05-17 | 140.16 |
| 2012-05-16 | 136.45 |
| 2012-05-15 | 136.45 |
| 2012-05-14 | 145.11 |
| 2012-05-11 | 145.11 |
| 2012-05-10 | 145.11 |
| 2012-05-09 | 145.11 |
| 2012-05-08 | 145.11 |
| 2012-05-07 | 147.59 |
| 2012-05-04 | 151.30 |
| 2012-05-03 | 151.30 |
| 2012-05-02 | 151.30 |
| 2012-04-30 | 150.06 |
| 2012-04-27 | 152.54 |
| 2012-04-26 | 152.54 |
| 2012-04-25 | 152.54 |
| 2012-04-24 | 152.54 |
| 2012-04-23 | 152.54 |
| 2012-04-20 | 153.78 |
| 2012-04-19 | 159.97 |
| 2012-04-18 | 141.40 |
| 2012-04-17 | 141.40 |
| 2012-04-16 | 141.40 |
| 2012-04-13 | 143.87 |
| 2012-04-12 | 147.59 |
| 2012-04-11 | 147.59 |
| 2012-04-10 | 151.30 |
| 2012-04-05 | 151.30 |
| 2012-04-03 | 155.01 |
| 2012-04-02 | 159.97 |
| 2012-03-30 | 159.97 |
| 2012-03-29 | 161.20 |
| 2012-03-28 | 167.39 |
| 2012-03-27 | 172.35 |
| 2012-03-26 | 164.92 |
| 2012-03-23 | 162.44 |
| 2012-03-22 | 164.92 |
| 2012-03-21 | 169.87 |
| 2012-03-20 | 172.35 |
| 2012-03-19 | 167.39 |
| 2012-03-16 | 172.35 |
| 2012-03-15 | 167.39 |
| 2012-03-14 | 172.35 |
| 2012-03-13 | 179.77 |
| 2012-03-12 | 184.72 |
| 2012-03-09 | 184.72 |
| 2012-03-08 | 174.82 |
| 2012-03-07 | 179.77 |
| 2012-03-06 | 184.72 |
| 2012-03-05 | 183.49 |
| 2012-03-02 | 184.72 |
| 2012-03-01 | 169.87 |
| 2012-02-29 | 176.06 |
| 2012-02-28 | 176.06 |
| 2012-02-27 | 178.54 |
| 2012-02-24 | 171.11 |
| 2012-02-23 | 174.82 |
| 2012-02-22 | 174.82 |
| 2012-02-21 | 172.35 |
| 2012-02-20 | 166.16 |
| 2012-02-17 | 164.92 |
| 2012-02-16 | 164.92 |
| 2012-02-15 | 167.39 |
| 2012-02-14 | 167.39 |
| 2012-02-13 | 169.87 |
| 2012-02-10 | 163.68 |
| 2012-02-09 | 159.97 |
| 2012-02-08 | 157.49 |
| 2012-02-07 | 155.01 |
| 2012-02-06 | 155.01 |
| 2012-02-03 | 157.49 |
| 2012-02-02 | 153.78 |
| 2012-02-01 | 143.87 |
| 2012-01-31 | 145.11 |
| 2012-01-30 | 147.59 |
| 2012-01-27 | 150.06 |
| 2012-01-26 | 141.40 |
| 2012-01-20 | 137.68 |
| 2012-01-19 | 133.97 |
| 2012-01-18 | 132.73 |
| 2012-01-17 | 127.78 |
| 2012-01-16 | 127.78 |
| 2012-01-13 | 124.07 |
| 2012-01-12 | 128.96 |
| 2012-01-11 | 128.96 |
| 2012-01-10 | 120.39 |
| 2012-01-09 | 115.50 |
| 2012-01-06 | 113.05 |
| 2012-01-05 | 113.05 |
| 2012-01-04 | 116.72 |
| 2012-01-03 | 126.51 |
| 2011-12-30 | 127.74 |
| 2011-12-29 | 126.51 |
| 2011-12-28 | 126.51 |
| 2011-12-23 | 110.60 |
| 2011-12-22 | 111.82 |
| 2011-12-21 | 113.05 |
| 2011-12-20 | 115.50 |
| 2011-12-19 | 111.82 |
| 2011-12-16 | 106.92 |
| 2011-12-15 | 115.50 |
| 2011-12-14 | 119.17 |
| 2011-12-13 | 116.72 |
| 2011-12-12 | 120.39 |
| 2011-12-09 | 121.62 |
| 2011-12-08 | 122.84 |
| 2011-12-07 | 125.29 |
| 2011-12-06 | 125.29 |
| 2011-12-05 | 128.96 |
| 2011-12-02 | 132.64 |
| 2011-12-01 | 132.64 |
| 2011-11-30 | 126.51 |
| 2011-11-29 | 127.74 |
| 2011-11-28 | 122.84 |
| 2011-11-25 | 136.31 |
| 2011-11-24 | 147.33 |
| 2011-11-23 | 130.19 |
| 2011-11-22 | 137.53 |
| 2011-11-21 | 166.92 |
| 2011-11-18 | 255.08 |
| 2011-11-17 | 262.42 |
| 2011-11-16 | 267.32 |
| 2011-11-15 | 255.08 |
| 2011-11-14 | 250.18 |
| 2011-11-11 | 250.18 |
| 2011-11-10 | 250.18 |
| 2011-11-09 | 259.98 |
| 2011-11-08 | 261.20 |
| 2011-11-07 | 261.20 |
| 2011-11-04 | 252.63 |
| 2011-11-03 | 245.28 |
| 2011-11-02 | 258.75 |
| 2011-11-01 | 242.83 |
| 2011-10-31 | 246.51 |
| 2011-10-28 | 242.83 |
| 2011-10-27 | 246.51 |
| 2011-10-26 | 237.94 |
| 2011-10-25 | 234.26 |
| 2011-10-24 | 228.14 |
| 2011-10-21 | 206.10 |
| 2011-10-20 | 206.10 |
| 2011-10-19 | 213.45 |
| 2011-10-18 | 212.22 |
| 2011-10-17 | 214.67 |
| 2011-10-14 | 213.45 |
| 2011-10-13 | 224.47 |
| 2011-10-12 | 211.00 |
| 2011-10-11 | 197.53 |
| 2011-10-10 | 186.51 |
| 2011-10-07 | 171.82 |
| 2011-10-06 | 158.35 |
| 2011-10-04 | 147.33 |
| 2011-10-03 | 147.33 |
| 2011-09-30 | 157.13 |
| 2011-09-28 | 158.35 |
| 2011-09-27 | 157.13 |
| 2011-09-26 | 142.43 |
| 2011-09-23 | 180.39 |
| 2011-09-22 | 192.63 |
| 2011-09-21 | 224.47 |
| 2011-09-20 | 240.38 |
| 2011-09-19 | 250.18 |
| 2011-09-16 | 258.75 |
| 2011-09-15 | 258.75 |
| 2011-09-14 | 262.42 |
| 2011-09-12 | 279.57 |
| 2011-09-09 | 290.59 |
| 2011-09-08 | 280.79 |
| 2011-09-07 | 289.36 |
| 2011-09-06 | 290.59 |
| 2011-09-05 | 291.81 |
| 2011-09-02 | 291.81 |
| 2011-09-01 | 286.91 |
| 2011-08-31 | 291.81 |
| 2011-08-30 | 266.10 |
| 2011-08-29 | 266.10 |
| 2011-08-26 | 258.75 |
| 2011-08-25 | 258.75 |
| 2011-08-24 | 267.32 |
| 2011-08-23 | 267.32 |
| 2011-08-22 | 262.42 |
| 2011-08-19 | 283.24 |
| 2011-08-18 | 288.14 |
| 2011-08-17 | 288.14 |
| 2011-08-16 | 291.81 |
| 2011-08-15 | 291.81 |
| 2011-08-12 | 287.28 |
| 2011-08-11 | 266.28 |
| 2011-08-10 | 266.28 |
| 2011-08-09 | 253.45 |
| 2011-08-08 | 268.62 |
| 2011-08-05 | 277.95 |
| 2011-08-04 | 302.44 |
| 2011-08-03 | 294.28 |
| 2011-08-02 | 302.44 |
| 2011-08-01 | 315.28 |
| 2011-07-29 | 312.94 |
| 2011-07-28 | 319.94 |
| 2011-07-27 | 322.27 |
| 2011-07-26 | 319.94 |
| 2011-07-25 | 317.61 |
| 2011-07-22 | 326.94 |
| 2011-07-21 | 317.61 |
| 2011-07-20 | 317.61 |
| 2011-07-19 | 324.61 |
| 2011-07-18 | 338.61 |
| 2011-07-15 | 338.61 |
| 2011-07-14 | 337.44 |
| 2011-07-13 | 337.44 |
| 2011-07-12 | 339.77 |
| 2011-07-11 | 354.94 |
| 2011-07-08 | 352.60 |
| 2011-07-07 | 344.44 |
| 2011-07-06 | 349.10 |
| 2011-07-05 | 351.44 |
| 2011-07-04 | 351.44 |
| 2011-06-30 | 344.44 |
| 2011-06-29 | 331.61 |
| 2011-06-28 | 326.94 |
| 2011-06-27 | 323.44 |
| 2011-06-24 | 304.78 |
| 2011-06-23 | 323.44 |
| 2011-06-22 | 333.94 |
| 2011-06-21 | 295.44 |
| 2011-06-20 | 289.61 |
| 2011-06-17 | 282.61 |
| 2011-06-16 | 280.28 |
| 2011-06-15 | 284.95 |
| 2011-06-14 | 286.11 |
| 2011-06-13 | 284.95 |
| 2011-06-10 | 296.61 |
| 2011-06-09 | 300.11 |
| 2011-06-08 | 300.11 |
| 2011-06-07 | 297.78 |
| 2011-06-03 | 279.11 |
| 2011-06-02 | 272.11 |
| 2011-06-01 | 275.61 |
| 2011-05-31 | 265.12 |
| 2011-05-30 | 249.95 |
| 2011-05-27 | 242.95 |
| 2011-05-26 | 235.95 |
| 2011-05-25 | 235.95 |
| 2011-05-24 | 239.45 |
| 2011-05-23 | 245.29 |
| 2011-05-20 | 248.78 |
| 2011-05-19 | 249.95 |
| 2011-05-18 | 240.62 |
| 2011-05-17 | 242.95 |
| 2011-05-16 | 245.29 |
| 2011-05-13 | 252.28 |
| 2011-05-12 | 249.95 |
| 2011-05-11 | 247.62 |
| 2011-05-09 | 240.62 |
| 2011-05-06 | 242.95 |
| 2011-05-05 | 242.95 |
| 2011-05-04 | 238.29 |
| 2011-05-03 | 247.62 |
| 2011-04-29 | 251.12 |
| 2011-04-28 | 251.12 |
| 2011-04-27 | 253.45 |
| 2011-04-26 | 249.95 |
| 2011-04-21 | 260.45 |
| 2011-04-20 | 269.78 |
| 2011-04-19 | 270.95 |
| 2011-04-18 | 279.11 |
| 2011-04-15 | 284.95 |
| 2011-04-14 | 280.28 |
| 2011-04-13 | 274.45 |
| 2011-04-12 | 277.95 |
| 2011-04-11 | 282.61 |
| 2011-04-08 | 261.62 |
| 2011-04-07 | 261.62 |
| 2011-04-06 | 260.45 |
| 2011-04-04 | 255.78 |
| 2011-04-01 | 240.62 |
| 2011-03-31 | 249.95 |
| 2011-03-30 | 249.95 |
| 2011-03-29 | 247.62 |
| 2011-03-28 | 249.95 |
| 2011-03-25 | 245.29 |
| 2011-03-24 | 247.62 |
| 2011-03-23 | 240.62 |
| 2011-03-22 | 240.62 |
| 2011-03-21 | 238.29 |
| 2011-03-18 | 230.12 |
| 2011-03-17 | 217.29 |
| 2011-03-16 | 232.45 |
| 2011-03-15 | 230.12 |
| 2011-03-14 | 242.95 |
| 2011-03-11 | 240.62 |
| 2011-03-10 | 256.95 |
| 2011-03-09 | 256.95 |
| 2011-03-08 | 261.62 |
| 2011-03-07 | 262.78 |
| 2011-03-04 | 267.45 |
| 2011-03-03 | 255.78 |
| 2011-03-02 | 249.95 |
| 2011-03-01 | 244.12 |
| 2011-02-28 | 233.62 |
| 2011-02-25 | 235.95 |
| 2011-02-24 | 238.29 |
| 2011-02-23 | 249.95 |
| 2011-02-22 | 255.78 |
| 2011-02-21 | 262.78 |
| 2011-02-18 | 262.78 |
| 2011-02-17 | 261.62 |
| 2011-02-16 | 260.45 |
| 2011-02-15 | 266.28 |
| 2011-02-14 | 270.95 |
| 2011-02-11 | 266.28 |
| 2011-02-10 | 259.28 |
| 2011-02-09 | 269.78 |
| 2011-02-08 | 279.11 |
| 2011-02-07 | 279.11 |
| 2011-02-02 | 282.61 |
| 2011-02-01 | 267.45 |
| 2011-01-31 | 267.45 |
| 2011-01-28 | 268.62 |
| 2011-01-27 | 267.45 |
| 2011-01-26 | 266.28 |
| 2011-01-25 | 266.28 |
| 2011-01-24 | 268.62 |
| 2011-01-21 | 283.78 |
| 2011-01-20 | 289.61 |
| 2011-01-19 | 290.78 |
| 2011-01-18 | 276.78 |
| 2011-01-17 | 286.11 |
| 2011-01-14 | 290.78 |
| 2011-01-13 | 296.61 |
| 2011-01-12 | 291.95 |
| 2011-01-11 | 291.95 |
| 2011-01-10 | 288.45 |
| 2011-01-07 | 295.44 |
| 2011-01-06 | 300.11 |
| 2011-01-05 | 305.94 |
| 2011-01-04 | 295.44 |
| 2011-01-03 | 300.11 |
| 2010-12-31 | 305.94 |
| 2010-12-30 | 284.95 |
| 2010-12-29 | 256.95 |
| 2010-12-28 | 245.36 |
| 2010-12-24 | 253.47 |
| 2010-12-23 | 253.47 |
| 2010-12-22 | 267.38 |
| 2010-12-21 | 263.90 |
| 2010-12-20 | 267.38 |
| 2010-12-17 | 280.13 |
| 2010-12-16 | 270.86 |
| 2010-12-15 | 282.45 |
| 2010-12-14 | 288.24 |
| 2010-12-13 | 284.76 |
| 2010-12-10 | 289.40 |
| 2010-12-09 | 285.92 |
| 2010-12-08 | 287.08 |
| 2010-12-07 | 282.45 |
| 2010-12-06 | 281.29 |
| 2010-12-03 | 281.29 |
| 2010-12-02 | 288.24 |
| 2010-12-01 | 300.99 |
| 2010-11-30 | 288.24 |
| 2010-11-29 | 273.18 |
| 2010-11-26 | 283.61 |
| 2010-11-25 | 297.51 |
| 2010-11-24 | 349.66 |
| 2010-11-23 | 323.01 |
| 2010-11-22 | 334.60 |
| 2010-11-19 | 321.85 |
| 2010-11-18 | 316.06 |
| 2010-11-17 | 290.56 |
| 2010-11-16 | 332.28 |
| 2010-11-15 | 332.28 |
| 2010-11-12 | 341.55 |
| 2010-11-11 | 364.73 |
| 2010-11-10 | 370.53 |
| 2010-11-09 | 353.14 |
| 2010-11-08 | 331.12 |
| 2010-11-05 | 312.58 |
| 2010-11-04 | 317.21 |
| 2010-11-03 | 318.37 |
| 2010-11-02 | 323.01 |
| 2010-11-01 | 311.42 |
| 2010-10-29 | 291.72 |
| 2010-10-28 | 287.08 |
| 2010-10-27 | 305.63 |
| 2010-10-26 | 306.78 |
| 2010-10-25 | 303.31 |
| 2010-10-22 | 299.83 |
| 2010-10-21 | 292.88 |
| 2010-10-20 | 276.65 |
| 2010-10-19 | 267.38 |
| 2010-10-18 | 262.74 |
| 2010-10-15 | 260.43 |
| 2010-10-14 | 266.22 |
| 2010-10-13 | 269.70 |
| 2010-10-12 | 262.74 |
| 2010-10-11 | 266.22 |
| 2010-10-08 | 285.92 |
| 2010-10-07 | 265.06 |
| 2010-10-06 | 256.95 |
| 2010-10-05 | 267.38 |
| 2010-10-04 | 270.86 |
| 2010-09-30 | 290.56 |
| 2010-09-29 | 278.97 |
| 2010-09-28 | 266.22 |
| 2010-09-27 | 282.45 |
| 2010-09-24 | 277.81 |
| 2010-09-22 | 247.68 |
| 2010-09-21 | 234.93 |
| 2010-09-20 | 215.23 |
| 2010-09-17 | 219.86 |
| 2010-09-16 | 222.18 |
| 2010-09-15 | 223.34 |
| 2010-09-14 | 230.29 |
| 2010-09-13 | 218.71 |
| 2010-09-10 | 218.71 |
| 2010-09-09 | 224.50 |
| 2010-09-08 | 229.14 |
| 2010-09-07 | 229.14 |
| 2010-09-06 | 226.82 |
| 2010-09-03 | 236.09 |
| 2010-09-02 | 219.86 |
| 2010-09-01 | 229.14 |
| 2010-08-31 | 201.32 |
| 2010-08-30 | 189.73 |
| 2010-08-27 | 182.78 |
| 2010-08-26 | 197.84 |
| 2010-08-25 | 208.28 |
| 2010-08-24 | 214.07 |
| 2010-08-23 | 209.43 |
| 2010-08-20 | 210.59 |
| 2010-08-19 | 221.60 |
| 2010-08-18 | 226.02 |
| 2010-08-17 | 223.81 |
| 2010-08-16 | 222.71 |
| 2010-08-13 | 200.60 |
| 2010-08-12 | 189.55 |
| 2010-08-11 | 192.87 |
| 2010-08-10 | 191.76 |
| 2010-08-09 | 181.82 |
| 2010-08-06 | 177.40 |
| 2010-08-05 | 178.50 |
| 2010-08-04 | 177.40 |
| 2010-08-03 | 190.66 |
| 2010-08-02 | 190.66 |
| 2010-07-30 | 180.71 |
| 2010-07-29 | 182.92 |
| 2010-07-28 | 168.55 |
| 2010-07-27 | 154.19 |
| 2010-07-26 | 153.08 |
| 2010-07-23 | 159.71 |
| 2010-07-22 | 159.71 |
| 2010-07-21 | 151.98 |
| 2010-07-20 | 155.29 |
| 2010-07-19 | 160.82 |
| 2010-07-16 | 161.92 |
| 2010-07-15 | 146.45 |
| 2010-07-14 | 104.46 |
| 2010-07-13 | 94.51 |
| 2010-07-12 | 98.93 |
| 2010-07-09 | 81.25 |
| 2010-07-08 | 79.04 |
| 2010-07-07 | 81.25 |
| 2010-07-06 | 82.35 |
| 2010-07-05 | 82.35 |
| 2010-07-02 | 82.35 |
| 2010-06-30 | 79.04 |
| 2010-06-29 | 80.14 |
| 2010-06-28 | 83.46 |
| 2010-06-25 | 81.25 |
| 2010-06-24 | 81.25 |
| 2010-06-23 | 84.56 |
| 2010-06-22 | 81.25 |
| 2010-06-21 | 86.77 |
| 2010-06-18 | 82.35 |
| 2010-06-17 | 87.88 |
| 2010-06-15 | 86.77 |
| 2010-06-14 | 87.88 |
| 2010-06-11 | 93.40 |
| 2010-06-10 | 82.35 |
| 2010-06-09 | 82.35 |
| 2010-06-08 | 82.35 |
| 2010-06-07 | 80.14 |
| 2010-06-04 | 86.77 |
| 2010-06-03 | 81.25 |
| 2010-06-02 | 76.83 |
| 2010-06-01 | 79.04 |
| 2010-05-31 | 88.98 |
| 2010-05-28 | 73.51 |
| 2010-05-27 | 72.41 |
| 2010-05-26 | 69.09 |
| 2010-05-25 | 66.88 |
| 2010-05-24 | 80.14 |
| 2010-05-20 | 91.19 |
| 2010-05-19 | 73.51 |
| 2010-05-18 | 73.51 |
| 2010-05-17 | 72.41 |
| 2010-05-14 | 72.41 |
| 2010-05-13 | 70.20 |
| 2010-05-12 | 67.99 |
| 2010-05-11 | 72.41 |
| 2010-05-10 | 72.41 |
| 2010-05-07 | 73.51 |
| 2010-05-06 | 74.62 |
| 2010-05-05 | 65.77 |
| 2010-05-04 | 75.72 |
| 2010-05-03 | 73.51 |
| 2010-04-30 | 75.72 |
| 2010-04-29 | 66.88 |
| 2010-04-28 | 69.09 |
| 2010-04-27 | 70.20 |
| 2010-04-26 | 69.09 |
| 2010-04-23 | 66.88 |
| 2010-04-22 | 66.88 |
| 2010-04-21 | 71.30 |
| 2010-04-20 | 71.30 |
| 2010-04-19 | 69.09 |
| 2010-04-16 | 71.30 |
| 2010-04-15 | 75.72 |
| 2010-04-14 | 73.51 |
| 2010-04-13 | 70.20 |
| 2010-04-12 | 67.99 |
| 2010-04-09 | 67.99 |
| 2010-04-08 | 67.99 |
| 2010-04-07 | 64.67 |
| 2010-04-01 | 63.56 |
| 2010-03-31 | 60.25 |
| 2010-03-30 | 62.46 |
| 2010-03-29 | 59.14 |
| 2010-03-26 | 56.93 |
| 2010-03-25 | 56.93 |
| 2010-03-24 | 52.51 |
| 2010-03-23 | 50.30 |
| 2010-03-22 | 48.09 |
| 2010-03-19 | 51.41 |
| 2010-03-18 | 52.51 |
| 2010-03-17 | 51.41 |
| 2010-03-16 | 49.20 |
| 2010-03-15 | 48.09 |
| 2010-03-12 | 46.99 |
| 2010-03-11 | 46.99 |
| 2010-03-10 | 48.09 |
| 2010-03-09 | 44.78 |
| 2010-03-08 | 52.51 |
| 2010-03-05 | 50.30 |
| 2010-03-04 | 51.41 |
| 2010-03-03 | 54.72 |
| 2010-03-02 | 54.72 |
| 2010-03-01 | 53.62 |
| 2010-02-26 | 54.72 |
| 2010-02-25 | 46.99 |
| 2010-02-24 | 46.99 |
| 2010-02-23 | 46.99 |
| 2010-02-22 | 46.99 |
| 2010-02-19 | 46.99 |
| 2010-02-18 | 46.99 |
| 2010-02-17 | 46.99 |
| 2010-02-12 | 46.99 |
| 2010-02-11 | 44.78 |
| 2010-02-10 | 43.67 |
| 2010-02-09 | 42.57 |
| 2010-02-08 | 41.46 |
| 2010-02-05 | 45.88 |
| 2010-02-04 | 49.20 |
| 2010-02-03 | 46.99 |
| 2010-02-02 | 48.09 |
| 2010-02-01 | 48.09 |
| 2010-01-29 | 50.30 |
| 2010-01-28 | 45.88 |
| 2010-01-27 | 43.67 |
| 2010-01-26 | 46.99 |
| 2010-01-25 | 58.04 |
| 2010-01-22 | 60.25 |
| 2010-01-21 | 66.88 |
| 2010-01-20 | 66.88 |
| 2010-01-19 | 66.88 |
| 2010-01-18 | 66.88 |
| 2010-01-15 | 66.88 |
| 2010-01-14 | 67.99 |
| 2010-01-13 | 71.26 |
| 2010-01-12 | 69.08 |
| 2010-01-11 | 70.17 |
| 2010-01-08 | 69.08 |
| 2010-01-07 | 63.62 |
| 2010-01-06 | 63.62 |
| 2010-01-05 | 65.80 |
| 2010-01-04 | 64.71 |
| 2009-12-31 | 63.62 |
| 2009-12-30 | 55.99 |
| 2009-12-29 | 55.99 |
| 2009-12-28 | 60.35 |
| 2009-12-24 | 60.35 |
| 2009-12-23 | 63.62 |
| 2009-12-22 | 59.26 |
| 2009-12-21 | 59.26 |
| 2009-12-18 | 53.80 |
| 2009-12-17 | 52.71 |
| 2009-12-16 | 60.35 |
| 2009-12-15 | 61.44 |
| 2009-12-14 | 66.89 |
| 2009-12-11 | 69.08 |
| 2009-12-10 | 69.08 |
| 2009-12-09 | 71.26 |
| 2009-12-08 | 70.17 |
| 2009-12-07 | 72.35 |
| 2009-12-04 | 71.26 |
| 2009-12-03 | 66.89 |
| 2009-12-02 | 73.44 |
| 2009-12-01 | 76.71 |
| 2009-11-30 | 74.53 |
| 2009-11-27 | 73.44 |
| 2009-11-26 | 73.44 |
| 2009-11-25 | 70.17 |
| 2009-11-24 | 67.99 |
| 2009-11-23 | 69.08 |
| 2009-11-20 | 71.26 |
| 2009-11-19 | 71.26 |
| 2009-11-18 | 74.53 |
| 2009-11-17 | 81.07 |
| 2009-11-16 | 74.53 |
| 2009-11-13 | 55.99 |
| 2009-11-12 | 50.53 |
| 2009-11-11 | 52.71 |
| 2009-11-10 | 51.62 |
| 2009-11-09 | 53.80 |
| 2009-11-06 | 59.26 |
| 2009-11-05 | 52.71 |
| 2009-11-04 | 52.71 |
| 2009-11-03 | 47.26 |
| 2009-11-02 | 47.26 |
| 2009-10-30 | 47.26 |
| 2009-10-29 | 50.53 |
| 2009-10-28 | 52.71 |
| 2009-10-27 | 48.35 |
| 2009-10-23 | 50.53 |
| 2009-10-22 | 52.71 |
| 2009-10-21 | 51.62 |
| 2009-10-20 | 57.08 |
| 2009-10-19 | 55.99 |
| 2009-10-16 | 52.71 |
| 2009-10-15 | 54.90 |
| 2009-10-14 | 50.53 |
| 2009-10-13 | 50.53 |
| 2009-10-12 | 50.53 |
| 2009-10-09 | 52.71 |
| 2009-10-08 | 57.08 |
| 2009-10-07 | 57.08 |
| 2009-10-06 | 59.26 |
| 2009-10-05 | 50.53 |
| 2009-10-02 | 52.71 |
| 2009-09-30 | 55.99 |
| 2009-09-29 | 50.53 |
| 2009-09-28 | 50.53 |
| 2009-09-25 | 58.17 |
| 2009-09-24 | 58.17 |
| 2009-09-23 | 58.17 |
| 2009-09-22 | 58.17 |
| 2009-09-21 | 58.17 |
| 2009-09-18 | 58.17 |
| 2009-09-17 | 60.35 |
| 2009-09-16 | 60.35 |
| 2009-09-15 | 61.44 |
| 2009-09-14 | 59.26 |
| 2009-09-11 | 59.26 |
| 2009-09-10 | 62.53 |
| 2009-09-09 | 62.53 |
| 2009-09-08 | 58.17 |
| 2009-09-07 | 57.08 |
| 2009-09-04 | 55.99 |
| 2009-09-03 | 55.99 |
| 2009-09-02 | 49.44 |
| 2009-09-01 | 47.26 |
| 2009-08-31 | 38.53 |
| 2009-08-28 | 36.35 |
| 2009-08-27 | 36.35 |
| 2009-08-26 | 36.35 |
| 2009-08-25 | 36.35 |
| 2009-08-24 | 36.35 |
| 2009-08-21 | 36.35 |
| 2009-08-20 | 39.08 |
| 2009-08-19 | 38.06 |
| 2009-08-18 | 40.10 |
| 2009-08-17 | 42.15 |
| 2009-08-14 | 48.28 |
| 2009-08-13 | 41.12 |
| 2009-08-12 | 41.12 |
| 2009-08-11 | 46.24 |
| 2009-08-10 | 43.17 |
| 2009-08-07 | 41.12 |
| 2009-08-06 | 43.17 |
| 2009-08-05 | 47.26 |
| 2009-08-04 | 51.35 |
| 2009-08-03 | 46.24 |
| 2009-07-31 | 49.30 |
| 2009-07-30 | 41.12 |
| 2009-07-29 | 41.12 |
| 2009-07-28 | 46.24 |
| 2009-07-27 | 47.26 |
| 2009-07-24 | 38.06 |
| 2009-07-23 | 43.17 |
| 2009-07-22 | 41.12 |
| 2009-07-21 | 38.06 |
| 2009-07-20 | 33.97 |
| 2009-07-17 | 33.97 |
| 2009-07-16 | 39.08 |
| 2009-07-15 | 28.85 |
| 2009-07-14 | 13.51 |
| 2009-07-13 | 13.51 |
| 2009-07-10 | 20.67 |
| 2009-07-09 | 2.26 |
| 2009-07-08 | 10.44 |
| 2009-07-07 | 11.47 |
| 2009-07-06 | 11.47 |
| 2009-07-03 | 2.26 |
| 2009-07-02 | 2.26 |
| 2009-06-30 | 2.26 |
| 2009-06-29 | 2.26 |
| 2009-06-26 | 2.26 |
| 2009-06-25 | 2.26 |
| 2009-06-24 | 2.26 |
| 2009-06-23 | 0.22 |
| 2009-06-22 | 1.24 |
| 2009-06-19 | 6.35 |
| 2009-06-18 | 5.33 |
| 2009-06-17 | 7.38 |
| 2009-06-16 | 2.26 |
| 2009-06-15 | 7.38 |
| 2009-06-12 | 7.38 |
| 2009-06-11 | 5.33 |
| 2009-06-10 | 8.40 |
| 2009-06-09 | 8.40 |
| 2009-06-08 | 6.35 |
| 2009-06-05 | 9.42 |
| 2009-06-04 | 10.44 |
| 2009-06-03 | 15.56 |
| 2009-06-02 | -0.80 |
| 2009-06-01 | 2.26 |
| 2009-05-29 | -1.83 |
| 2009-05-27 | -2.85 |
| 2009-05-26 | -2.85 |
| 2009-05-25 | -2.85 |
| 2009-05-22 | -2.85 |
| 2009-05-21 | -2.85 |
| 2009-05-20 | -2.85 |
| 2009-05-19 | -2.85 |
| 2009-05-18 | -3.87 |
| 2009-05-15 | 0.22 |
| 2009-05-14 | -1.83 |
| 2009-05-13 | -1.83 |
| 2009-05-12 | -1.83 |
| 2009-05-11 | -3.87 |
| 2009-05-08 | -3.87 |
| 2009-05-07 | -3.87 |
| 2009-05-06 | -3.87 |
| 2009-05-05 | -3.87 |
| 2009-05-04 | -2.85 |
| 2009-04-30 | -7.96 |
| 2009-04-29 | -7.96 |
| 2009-04-28 | -5.92 |
| 2009-04-27 | -5.92 |
| 2009-04-24 | -5.92 |
| 2009-04-23 | -7.96 |
| 2009-04-22 | -7.96 |
| 2009-04-21 | -7.96 |
| 2009-04-20 | -5.92 |
| 2009-04-17 | -12.05 |
| 2009-04-16 | -16.14 |
| 2009-04-15 | -13.08 |
| 2009-04-14 | -13.08 |
| 2009-04-09 | -13.08 |
| 2009-04-08 | -13.08 |
| 2009-04-07 | -13.08 |
| 2009-04-06 | -13.08 |
| 2009-04-03 | -13.08 |
| 2009-04-02 | -13.08 |
| 2009-04-01 | -11.03 |
| 2009-03-31 | -11.03 |
| 2009-03-30 | -6.94 |
| 2009-03-27 | -13.08 |
| 2009-03-26 | -12.05 |
| 2009-03-25 | -17.17 |
| 2009-03-24 | -17.17 |
| 2009-03-23 | -17.17 |
| 2009-03-20 | -15.12 |
| 2009-03-19 | -13.08 |
| 2009-03-18 | -19.21 |
| 2009-03-17 | -15.12 |
| 2009-03-16 | -15.12 |
| 2009-03-13 | -15.12 |
| 2009-03-12 | -14.10 |
| 2009-03-11 | -14.10 |
| 2009-03-10 | -18.19 |
| 2009-03-09 | -13.08 |
| 2009-03-06 | -13.08 |
| 2009-03-05 | -13.08 |
| 2009-03-04 | -13.08 |
| 2009-03-03 | -13.08 |
| 2009-03-02 | -13.08 |
| 2009-02-27 | -13.08 |
| 2009-02-26 | -11.03 |
| 2009-02-25 | -7.96 |
| 2009-02-24 | -18.19 |
| 2009-02-23 | -18.19 |
| 2009-02-20 | -18.19 |
| 2009-02-19 | -18.19 |
| 2009-02-18 | -18.19 |
| 2009-02-17 | -18.19 |
| 2009-02-16 | -18.19 |
| 2009-02-13 | -15.12 |
| 2009-02-12 | -15.12 |
| 2009-02-11 | -13.08 |
| 2009-02-10 | -13.08 |
| 2009-02-09 | -13.08 |
| 2009-02-06 | -13.08 |
| 2009-02-05 | -7.96 |
| 2009-02-04 | -7.96 |
| 2009-02-03 | -13.08 |
| 2009-02-02 | -7.96 |
| 2009-01-30 | -7.96 |
| 2009-01-29 | -7.96 |
| 2009-01-23 | -7.96 |
| 2009-01-22 | -7.96 |
| 2009-01-21 | -7.96 |
| 2009-01-20 | -5.92 |
| 2009-01-19 | -18.19 |
| 2009-01-16 | -18.19 |
| 2009-01-15 | -7.96 |
| 2009-01-14 | -4.89 |
| 2009-01-13 | -4.89 |
| 2009-01-12 | -4.89 |
| 2009-01-09 | -4.89 |
| 2009-01-08 | -0.89 |
| 2009-01-07 | -9.90 |
| 2009-01-06 | -9.90 |
| 2009-01-05 | -9.90 |
| 2009-01-02 | -10.90 |
| 2008-12-31 | -11.90 |
| 2008-12-30 | -11.90 |
| 2008-12-29 | -11.90 |
| 2008-12-24 | -11.90 |
| 2008-12-23 | -11.90 |
| 2008-12-22 | -11.90 |
| 2008-12-19 | -11.90 |
| 2008-12-18 | -11.90 |
| 2008-12-17 | -11.90 |
| 2008-12-16 | -9.90 |
| 2008-12-15 | -12.90 |
| 2008-12-12 | -12.90 |
| 2008-12-11 | -13.90 |
| 2008-12-10 | -12.90 |
| 2008-12-09 | -18.91 |
| 2008-12-08 | -12.90 |
| 2008-12-05 | -17.91 |
| 2008-12-04 | -17.91 |
| 2008-12-03 | -17.91 |
| 2008-12-02 | -17.91 |
| 2008-12-01 | -17.91 |
| 2008-11-28 | -17.91 |
| 2008-11-27 | -17.91 |
| 2008-11-26 | -17.91 |
| 2008-11-25 | -17.91 |
| 2008-11-24 | -17.91 |
| 2008-11-21 | -17.91 |
| 2008-11-20 | -17.91 |
| 2008-11-19 | -17.91 |
| 2008-11-18 | -17.91 |
| 2008-11-17 | -17.91 |
| 2008-11-14 | -17.91 |
| 2008-11-13 | -17.91 |
| 2008-11-12 | -17.91 |
| 2008-11-11 | -17.91 |
| 2008-11-10 | -25.92 |
| 2008-11-07 | -26.92 |
| 2008-11-06 | -26.92 |
| 2008-11-05 | -26.92 |
| 2008-11-04 | -25.92 |
| 2008-11-03 | -28.92 |
| 2008-10-31 | -28.92 |
| 2008-10-30 | -27.92 |
| 2008-10-29 | -27.92 |
| 2008-10-28 | -27.92 |
| 2008-10-27 | -20.91 |
| 2008-10-24 | -13.90 |
| 2008-10-23 | -13.90 |
| 2008-10-22 | -24.92 |
| 2008-10-21 | -19.91 |
| 2008-10-20 | -18.91 |
| 2008-10-17 | -17.91 |
| 2008-10-16 | -15.91 |
| 2008-10-15 | -17.91 |
| 2008-10-14 | -9.90 |
| 2008-10-13 | -16.91 |
| 2008-10-10 | -21.91 |
| 2008-10-09 | -15.91 |
| 2008-10-08 | -18.91 |
| 2008-10-06 | -11.90 |
| 2008-10-03 | -11.90 |
| 2008-10-02 | -12.90 |
| 2008-09-30 | -16.91 |
| 2008-09-29 | -14.91 |
| 2008-09-26 | -14.91 |
| 2008-09-25 | -14.91 |
| 2008-09-24 | -18.91 |
| 2008-09-23 | -19.91 |
| 2008-09-22 | -19.91 |
| 2008-09-19 | -18.91 |
| 2008-09-18 | -18.91 |
| 2008-09-17 | -14.91 |
| 2008-09-16 | -12.90 |
| 2008-09-12 | -9.90 |
| 2008-09-11 | -10.90 |
| 2008-09-10 | -8.90 |
| 2008-09-09 | -7.90 |
| 2008-09-08 | -7.90 |
| 2008-09-05 | -6.90 |
| 2008-09-04 | -6.90 |
| 2008-09-03 | -8.90 |
| 2008-09-02 | -7.90 |
| 2008-09-01 | -10.90 |
| 2008-08-29 | -6.90 |
| 2008-08-28 | -9.90 |
| 2008-08-27 | -2.89 |
| 2008-08-26 | 3.11 |
| 2008-08-25 | 17.13 |
| 2008-08-21 | 19.13 |
| 2008-08-20 | 25.14 |
| 2008-08-19 | 28.14 |
| 2008-08-18 | 22.14 |
| 2008-08-15 | 24.14 |
| 2008-08-14 | 28.73 |
| 2008-08-13 | 28.73 |
| 2008-08-12 | 28.73 |
| 2008-08-11 | 27.82 |
| 2008-08-08 | 28.73 |
| 2008-08-07 | 28.73 |
| 2008-08-05 | 28.73 |
| 2008-08-04 | 28.73 |
| 2008-08-01 | 31.49 |
| 2008-07-31 | 28.73 |
| 2008-07-30 | 28.73 |
| 2008-07-29 | 27.82 |
| 2008-07-28 | 28.73 |
| 2008-07-25 | 24.14 |
| 2008-07-24 | 24.14 |
| 2008-07-23 | 24.14 |
| 2008-07-22 | 28.73 |
| 2008-07-21 | 28.73 |
| 2008-07-18 | 26.90 |
| 2008-07-17 | 29.65 |
| 2008-07-16 | 30.57 |
| 2008-07-15 | 23.22 |
| 2008-07-14 | 18.62 |
| 2008-07-11 | 17.70 |
| 2008-07-10 | 21.38 |
| 2008-07-09 | 14.94 |
| 2008-07-08 | 14.94 |
| 2008-07-07 | 16.78 |
| 2008-07-04 | 17.70 |
| 2008-07-03 | 18.62 |
| 2008-07-02 | 14.94 |
| 2008-06-30 | 19.54 |
| 2008-06-27 | 24.14 |
| 2008-06-26 | 28.73 |
| 2008-06-25 | 27.82 |
| 2008-06-24 | 30.57 |
| 2008-06-23 | 30.57 |
| 2008-06-20 | 30.57 |
| 2008-06-19 | 30.57 |
| 2008-06-18 | 30.57 |
| 2008-06-17 | 30.57 |
| 2008-06-16 | 30.57 |
| 2008-06-13 | 27.82 |
| 2008-06-12 | 25.98 |
| 2008-06-11 | 33.33 |
| 2008-06-10 | 29.65 |
| 2008-06-06 | 32.41 |
| 2008-06-05 | 33.33 |
| 2008-06-04 | 37.93 |
| 2008-06-03 | 30.57 |
| 2008-06-02 | 35.17 |
| 2008-05-30 | 35.17 |
| 2008-05-29 | 37.93 |
| 2008-05-28 | 37.93 |
| 2008-05-27 | 37.93 |
| 2008-05-26 | 42.53 |
| 2008-05-23 | 42.53 |
| 2008-05-22 | 42.53 |
| 2008-05-21 | 42.53 |
| 2008-05-20 | 42.53 |
| 2008-05-19 | 42.53 |
| 2008-05-16 | 46.21 |
| 2008-05-15 | 43.45 |
| 2008-05-14 | 43.45 |
| 2008-05-13 | 43.45 |
| 2008-05-09 | 43.45 |
| 2008-05-08 | 47.13 |
| 2008-05-07 | 47.13 |
| 2008-05-06 | 47.13 |
| 2008-05-05 | 47.13 |
| 2008-05-02 | 43.45 |
| 2008-04-30 | 50.80 |
| 2008-04-29 | 50.80 |
| 2008-04-28 | 53.56 |
| 2008-04-25 | 54.48 |
| 2008-04-24 | 51.72 |
| 2008-04-23 | 53.56 |
| 2008-04-22 | 53.56 |
| 2008-04-21 | 53.56 |
| 2008-04-18 | 55.40 |
| 2008-04-17 | 55.40 |
| 2008-04-16 | 51.72 |
| 2008-04-15 | 49.88 |
| 2008-04-14 | 51.72 |
| 2008-04-11 | 51.72 |
| 2008-04-10 | 53.56 |
| 2008-04-09 | 55.40 |
| 2008-04-08 | 55.40 |
| 2008-04-07 | 53.56 |
| 2008-04-03 | 53.56 |
| 2008-04-02 | 53.56 |
| 2008-04-01 | 53.56 |
| 2008-03-31 | 62.76 |
| 2008-03-28 | 56.32 |
| 2008-03-27 | 58.16 |
| 2008-03-26 | 51.72 |
| 2008-03-25 | 51.72 |
| 2008-03-20 | 52.64 |
| 2008-03-19 | 56.32 |
| 2008-03-18 | 50.80 |
| 2008-03-17 | 51.72 |
| 2008-03-14 | 56.32 |
| 2008-03-13 | 54.48 |
| 2008-03-12 | 56.32 |
| 2008-03-11 | 54.48 |
| 2008-03-10 | 55.40 |
| 2008-03-07 | 56.32 |
| 2008-03-06 | 56.32 |
| 2008-03-05 | 56.32 |
| 2008-03-04 | 56.32 |
| 2008-03-03 | 56.32 |
| 2008-02-29 | 59.08 |
| 2008-02-28 | 60.92 |
| 2008-02-27 | 56.32 |
| 2008-02-26 | 56.32 |
| 2008-02-25 | 57.24 |
| 2008-02-22 | 56.32 |
| 2008-02-21 | 58.16 |
| 2008-02-20 | 55.40 |
| 2008-02-19 | 54.48 |
| 2008-02-18 | 54.48 |
| 2008-02-15 | 55.40 |
| 2008-02-14 | 55.40 |
| 2008-02-13 | 49.88 |
| 2008-02-12 | 55.40 |
| 2008-02-11 | 55.40 |
| 2008-02-06 | 56.32 |
| 2008-02-05 | 57.24 |
| 2008-02-04 | 49.88 |
| 2008-02-01 | 51.72 |
| 2008-01-31 | 60.92 |
| 2008-01-30 | 56.32 |
| 2008-01-29 | 47.13 |
| 2008-01-28 | 42.53 |
| 2008-01-25 | 43.45 |
| 2008-01-24 | 47.13 |
| 2008-01-23 | 41.61 |
| 2008-01-22 | 39.77 |
| 2008-01-21 | 51.72 |
| 2008-01-18 | 54.48 |
| 2008-01-17 | 58.16 |
| 2008-01-16 | 49.88 |
| 2008-01-15 | 55.40 |
| 2008-01-14 | 56.32 |
| 2008-01-11 | 52.64 |
| 2008-01-10 | 54.48 |
| 2008-01-09 | 54.48 |
| 2008-01-08 | 54.48 |
| 2008-01-07 | 52.64 |
| 2008-01-04 | 54.02 |
| 2008-01-03 | 58.55 |
| 2008-01-02 | 64.89 |
| 2007-12-31 | 64.89 |
| 2007-12-28 | 60.36 |
| 2007-12-27 | 58.55 |
| 2007-12-24 | 58.55 |
| 2007-12-21 | 54.02 |
| 2007-12-20 | 54.02 |
| 2007-12-19 | 47.68 |
| 2007-12-18 | 43.15 |
| 2007-12-17 | 67.61 |
| 2007-12-14 | 67.61 |
| 2007-12-13 | 68.52 |
| 2007-12-12 | 63.99 |
| 2007-12-11 | 67.61 |
| 2007-12-10 | 70.33 |
| 2007-12-07 | 63.08 |
| 2007-12-06 | 65.80 |
| 2007-12-05 | 63.08 |
| 2007-12-04 | 63.08 |
| 2007-12-03 | 70.33 |
| 2007-11-30 | 80.30 |
| 2007-11-29 | 70.33 |
| 2007-11-28 | 61.27 |
| 2007-11-27 | 55.83 |
| 2007-11-26 | 53.12 |
| 2007-11-23 | 50.40 |
| 2007-11-22 | 49.49 |
| 2007-11-21 | 54.02 |
| 2007-11-20 | 52.21 |
| 2007-11-19 | 54.02 |
| 2007-11-16 | 54.02 |
| 2007-11-15 | 54.02 |
| 2007-11-14 | 55.83 |
| 2007-11-13 | 40.43 |
| 2007-11-12 | 39.53 |
| 2007-11-09 | 42.24 |
| 2007-11-08 | 42.24 |
| 2007-11-07 | 44.96 |
| 2007-11-06 | 44.96 |
| 2007-11-05 | 45.87 |
| 2007-11-02 | 49.49 |
| 2007-11-01 | 58.55 |
| 2007-10-31 | 55.83 |
| 2007-10-30 | 44.96 |
| 2007-10-29 | 39.53 |
| 2007-10-26 | 44.96 |
| 2007-10-25 | 44.96 |
| 2007-10-24 | 43.15 |
| 2007-10-23 | 44.96 |
| 2007-10-22 | 38.62 |
| 2007-10-18 | 42.24 |
| 2007-10-17 | 44.96 |
| 2007-10-16 | 44.96 |
| 2007-10-15 | 44.96 |
| 2007-10-12 | 44.96 |
| 2007-10-11 | 47.68 |
| 2007-10-10 | 44.96 |
| 2007-10-09 | 43.15 |
| 2007-10-08 | 43.15 |
| 2007-10-05 | 44.96 |
| 2007-10-04 | 43.15 |
| 2007-10-03 | 41.34 |
| 2007-10-02 | 47.68 |
| 2007-09-28 | 44.96 |
| 2007-09-27 | 40.43 |
| 2007-09-25 | 38.62 |
| 2007-09-24 | 38.62 |
| 2007-09-21 | 35.90 |
| 2007-09-20 | 38.62 |
| 2007-09-19 | 35.90 |
| 2007-09-18 | 35.90 |
| 2007-09-17 | 36.81 |
| 2007-09-14 | 35.90 |
| 2007-09-13 | 35.90 |
| 2007-09-12 | 35.90 |
| 2007-09-11 | 35.90 |
| 2007-09-10 | 34.09 |
| 2007-09-07 | 35.90 |
| 2007-09-06 | 36.81 |
| 2007-09-05 | 36.81 |
| 2007-09-04 | 39.53 |
| 2007-09-03 | 44.96 |
| 2007-08-31 | 44.96 |
| 2007-08-30 | 38.62 |
| 2007-08-29 | 34.09 |
| 2007-08-28 | 35.90 |
| 2007-08-27 | 37.71 |
| 2007-08-24 | 35.90 |
| 2007-08-23 | 35.90 |
| 2007-08-22 | 31.37 |
| 2007-08-21 | 35.00 |
| 2007-08-20 | 31.37 |
| 2007-08-17 | 28.65 |
| 2007-08-16 | 29.11 |
| 2007-08-15 | 35.09 |
| 2007-08-14 | 36.80 |
| 2007-08-13 | 35.09 |
| 2007-08-10 | 35.95 |
| 2007-08-09 | 37.66 |
| 2007-08-08 | 33.38 |
| 2007-08-07 | 32.53 |
| 2007-08-06 | 35.95 |
| 2007-08-03 | 36.80 |
| 2007-08-02 | 36.80 |
| 2007-08-01 | 38.51 |
| 2007-07-31 | 36.80 |
| 2007-07-30 | 34.24 |
| 2007-07-27 | 36.80 |
| 2007-07-26 | 38.51 |
| 2007-07-25 | 41.08 |
| 2007-07-24 | 36.80 |
| 2007-07-23 | 35.09 |
| 2007-07-20 | 36.80 |
| 2007-07-19 | 40.22 |
| 2007-07-18 | 46.21 |
| 2007-07-17 | 54.76 |
| 2007-07-16 | 55.61 |
| 2007-07-13 | 52.19 |
| 2007-07-12 | 47.92 |
| 2007-07-11 | 48.77 |
| 2007-07-10 | 49.63 |
| 2007-07-09 | 45.35 |
| 2007-07-06 | 47.92 |
| 2007-07-05 | 47.06 |
| 2007-07-04 | 51.34 |
| 2007-07-03 | 53.05 |
| 2007-06-29 | 54.76 |
| 2007-06-28 | 45.35 |
| 2007-06-27 | 45.35 |
| 2007-06-26 | 49.63 |
| 2007-06-25 | 51.34 |
| 2007-06-22 | 53.05 |
| 2007-06-21 | 54.76 |
| 2007-06-20 | 53.90 |
| 2007-06-18 | 48.77 |
| 2007-06-15 | 52.19 |
| 2007-06-14 | 53.90 |
| 2007-06-13 | 45.35 |
| 2007-06-12 | 43.64 |
| 2007-06-11 | 43.64 |
| 2007-06-08 | 43.64 |
| 2007-06-07 | 49.63 |
| 2007-06-06 | 42.79 |
| 2007-06-05 | 41.08 |
| 2007-06-04 | 45.35 |
| 2007-06-01 | 47.06 |
| 2007-05-31 | 47.06 |
| 2007-05-30 | 48.77 |
| 2007-05-29 | 41.08 |
| 2007-05-28 | 41.08 |
| 2007-05-25 | 41.08 |
| 2007-05-23 | 44.50 |
| 2007-05-22 | 42.79 |
| 2007-05-21 | 42.79 |
| 2007-05-18 | 44.50 |
| 2007-05-17 | 47.92 |
| 2007-05-16 | 48.77 |
| 2007-05-15 | 48.77 |
| 2007-05-14 | 45.35 |
| 2007-05-11 | 42.79 |
| 2007-05-10 | 42.79 |
| 2007-05-09 | 35.95 |
| 2007-05-08 | 32.53 |
| 2007-05-07 | 35.09 |
| 2007-05-04 | 39.37 |
| 2007-05-03 | 42.79 |
| 2007-05-02 | 45.35 |
| 2007-04-30 | 49.63 |
| 2007-04-27 | 46.21 |
| 2007-04-26 | 44.50 |
| 2007-04-25 | 44.50 |
| 2007-04-24 | 47.06 |
| 2007-04-23 | 47.92 |
| 2007-04-20 | 49.63 |
| 2007-04-19 | 45.35 |
| 2007-04-18 | 51.34 |
| 2007-04-17 | 49.63 |
| 2007-04-16 | 49.63 |
| 2007-04-13 | 53.05 |
| 2007-04-12 | 53.90 |
| 2007-04-11 | 53.90 |
| 2007-04-10 | 53.90 |
| 2007-04-04 | 53.90 |
| 2007-04-03 | 56.47 |
| 2007-04-02 | 58.18 |
| 2007-03-30 | 62.45 |
| 2007-03-29 | 60.74 |
| 2007-03-28 | 53.90 |
| 2007-03-27 | 53.90 |
| 2007-03-26 | 53.90 |
| 2007-03-23 | 53.90 |
| 2007-03-22 | 54.76 |
| 2007-03-21 | 49.63 |
| 2007-03-20 | 48.77 |
| 2007-03-19 | 49.63 |
| 2007-03-16 | 49.63 |
| 2007-03-15 | 47.06 |
| 2007-03-14 | 47.06 |
| 2007-03-13 | 47.92 |
| 2007-03-12 | 53.05 |
| 2007-03-09 | 55.61 |
| 2007-03-08 | 57.32 |
| 2007-03-07 | 57.32 |
| 2007-03-06 | 48.77 |
| 2007-03-05 | 32.53 |
| 2007-03-02 | 43.64 |
| 2007-03-01 | 63.31 |
| 2007-02-28 | 73.57 |
| 2007-02-27 | 65.02 |
| 2007-02-26 | 64.16 |
| 2007-02-23 | 51.34 |
| 2007-02-22 | 45.35 |
| 2007-02-21 | 46.21 |
| 2007-02-16 | 30.82 |
| 2007-02-15 | 35.09 |
| 2007-02-14 | 33.38 |
| 2007-02-13 | 22.27 |
| 2007-02-12 | 22.27 |
| 2007-02-09 | 23.12 |
| 2007-02-08 | 21.41 |
| 2007-02-07 | 22.27 |
| 2007-02-06 | 23.12 |
| 2007-02-05 | 15.43 |
| 2007-02-02 | 20.56 |
| 2007-02-01 | 19.70 |
| 2007-01-31 | 23.12 |
| 2007-01-30 | 19.70 |
| 2007-01-29 | 17.14 |
| 2007-01-26 | 17.14 |
| 2007-01-25 | 19.70 |
| 2007-01-24 | 22.27 |
| 2007-01-23 | 16.28 |
| 2007-01-22 | 16.28 |
| 2007-01-19 | 17.99 |
| 2007-01-18 | 17.14 |
| 2007-01-17 | 15.43 |
| 2007-01-16 | 15.43 |
| 2007-01-15 | 15.43 |
| 2007-01-12 | 15.43 |
| 2007-01-11 | 15.43 |
| 2007-01-10 | 17.99 |
| 2007-01-09 | 14.57 |
| 2007-01-08 | 14.57 |
| 2007-01-05 | 14.14 |
| 2007-01-04 | 15.82 |
| 2007-01-03 | 11.63 |
| 2007-01-02 | 11.63 |
| 2006-12-29 | 11.63 |
| 2006-12-28 | 11.63 |
| 2006-12-27 | 10.79 |
| 2006-12-22 | 14.14 |
| 2006-12-21 | 17.50 |
| 2006-12-20 | 15.82 |
| 2006-12-19 | 16.66 |
| 2006-12-18 | 19.18 |
| 2006-12-15 | 14.14 |
| 2006-12-14 | 8.27 |
| 2006-12-13 | 4.91 |
| 2006-12-12 | 3.23 |
| 2006-12-11 | 2.39 |
| 2006-12-08 | 3.23 |
| 2006-12-07 | 1.55 |
| 2006-12-06 | 1.55 |
| 2006-12-05 | -0.96 |
| 2006-12-04 | -2.64 |
| 2006-12-01 | -1.80 |
| 2006-11-30 | -4.32 |
| 2006-11-29 | -3.48 |
| 2006-11-28 | -3.48 |
| 2006-11-27 | -3.48 |
| 2006-11-24 | -0.96 |
| 2006-11-23 | -0.12 |
| 2006-11-22 | -0.96 |
| 2006-11-21 | -0.96 |
| 2006-11-20 | -0.12 |
| 2006-11-17 | -0.12 |
| 2006-11-16 | -0.12 |
| 2006-11-15 | -0.12 |
| 2006-11-14 | -4.32 |
| 2006-11-13 | -4.32 |
| 2006-11-10 | -6.00 |
| 2006-11-09 | -5.16 |
| 2006-11-08 | -5.16 |
| 2006-11-07 | -6.00 |
| 2006-11-06 | -6.00 |
| 2006-11-03 | -6.00 |
| 2006-11-02 | -5.16 |
| 2006-11-01 | -3.48 |
| 2006-10-31 | -4.32 |
| 2006-10-27 | -3.48 |
| 2006-10-26 | -2.64 |
| 2006-10-25 | -0.12 |
| 2006-10-24 | -0.12 |
| 2006-10-23 | -6.84 |
| 2006-10-20 | -6.84 |
| 2006-10-19 | -9.36 |
| 2006-10-18 | -10.20 |
| 2006-10-17 | -10.20 |
| 2006-10-16 | -11.03 |
| 2006-10-13 | -7.68 |
| 2006-10-12 | -6.84 |
| 2006-10-11 | -5.16 |
| 2006-10-10 | -4.32 |
| 2006-10-09 | -4.32 |
| 2006-10-06 | -1.80 |
| 2006-10-05 | -0.96 |
| 2006-10-04 | -2.64 |
| 2006-10-03 | -0.96 |
| 2006-09-29 | -0.96 |
| 2006-09-28 | -0.96 |
| 2006-09-27 | -0.96 |
| 2006-09-26 | -0.96 |
| 2006-09-25 | -0.12 |
| 2006-09-22 | 0.72 |
| 2006-09-21 | 0.72 |
| 2006-09-20 | -0.96 |
| 2006-09-19 | -0.12 |
| 2006-09-18 | -1.80 |
| 2006-09-15 | -0.12 |
| 2006-09-14 | 0.72 |
| 2006-09-13 | -2.64 |
| 2006-09-12 | -2.64 |
| 2006-09-11 | -1.80 |
| 2006-09-08 | -1.80 |
| 2006-09-07 | -1.80 |
| 2006-09-06 | -1.80 |
| 2006-09-05 | -1.80 |
| 2006-09-04 | -0.12 |
| 2006-09-01 | -0.96 |
| 2006-08-31 | -1.80 |
| 2006-08-30 | -2.64 |
| 2006-08-29 | -6.00 |
| 2006-08-28 | -6.84 |
| 2006-08-25 | -9.36 |
| 2006-08-24 | -9.36 |
| 2006-08-23 | -9.36 |
| 2006-08-22 | -6.84 |
| 2006-08-21 | -12.71 |
| 2006-08-18 | -11.24 |
| 2006-08-17 | -11.24 |
| 2006-08-16 | -10.45 |
| 2006-08-15 | -12.04 |
| 2006-08-14 | -12.04 |
| 2006-08-11 | -11.24 |
| 2006-08-10 | -11.24 |
| 2006-08-09 | -12.83 |
| 2006-08-08 | -11.24 |
| 2006-08-07 | -11.24 |
| 2006-08-04 | -12.04 |
| 2006-08-03 | -11.24 |
| 2006-08-02 | -8.07 |
| 2006-08-01 | -6.49 |
| 2006-07-31 | -12.83 |
| 2006-07-28 | -12.83 |
| 2006-07-27 | -15.21 |
| 2006-07-26 | -16.00 |
| 2006-07-25 | -12.04 |
| 2006-07-24 | -10.45 |
| 2006-07-21 | -16.79 |
| 2006-07-20 | -16.79 |
| 2006-07-19 | -15.21 |
| 2006-07-18 | -16.00 |
| 2006-07-17 | -16.79 |
| 2006-07-14 | -16.00 |
| 2006-07-13 | -23.92 |
| 2006-07-12 | -27.09 |
| 2006-07-11 | -27.09 |
| 2006-07-10 | -28.68 |
| 2006-07-07 | -30.26 |
| 2006-07-06 | -27.89 |
| 2006-07-05 | -31.06 |
| 2006-07-04 | -27.89 |
| 2006-07-03 | -27.89 |
| 2006-06-30 | -27.89 |
| 2006-06-29 | -27.89 |
| 2006-06-28 | -30.26 |
| 2006-06-27 | -30.26 |
| 2006-06-26 | -30.26 |
| 2006-06-23 | -30.26 |
| 2006-06-22 | -31.06 |
| 2006-06-21 | -30.26 |
| 2006-06-20 | -30.26 |
| 2006-06-19 | -29.47 |
| 2006-06-16 | -30.26 |
| 2006-06-15 | -27.89 |
| 2006-06-14 | -27.09 |
| 2006-06-13 | -27.09 |
| 2006-06-12 | -28.68 |
| 2006-06-09 | -27.89 |
| 2006-06-08 | -29.47 |
| 2006-06-07 | -28.68 |
| 2006-06-06 | -28.68 |
| 2006-06-05 | -29.47 |
| 2006-06-02 | -26.30 |
| 2006-06-01 | -27.89 |
| 2006-05-30 | -28.68 |
| 2006-05-29 | -28.68 |
| 2006-05-26 | -27.89 |
| 2006-05-25 | -28.68 |
| 2006-05-24 | -30.26 |
| 2006-05-23 | -28.68 |
| 2006-05-22 | -28.68 |
| 2006-05-19 | -28.68 |
| 2006-05-18 | -27.09 |
| 2006-05-17 | -26.30 |
| 2006-05-16 | -26.30 |
| 2006-05-15 | -26.30 |
| 2006-05-12 | -25.51 |
| 2006-05-11 | -25.51 |
| 2006-05-10 | -27.09 |
| 2006-05-09 | -25.51 |
| 2006-05-08 | -26.30 |
| 2006-05-04 | -25.51 |
| 2006-05-03 | -25.51 |
| 2006-05-02 | -25.51 |
| 2006-04-28 | -25.51 |
| 2006-04-27 | -25.51 |
| 2006-04-26 | -25.51 |
| 2006-04-25 | -26.30 |
| 2006-04-24 | -25.51 |
| 2006-04-21 | -25.51 |
| 2006-04-20 | -25.51 |
| 2006-04-19 | -24.72 |
| 2006-04-18 | -24.72 |
| 2006-04-13 | -20.75 |
| 2006-04-12 | -23.92 |
| 2006-04-11 | -22.34 |
| 2006-04-10 | -24.72 |
| 2006-04-07 | -25.51 |
| 2006-04-06 | -22.34 |
| 2006-04-04 | -22.34 |
| 2006-04-03 | -22.34 |
| 2006-03-31 | -24.72 |
| 2006-03-30 | -25.51 |
| 2006-03-29 | -26.30 |
| 2006-03-28 | -26.30 |
| 2006-03-27 | -26.30 |
| 2006-03-24 | -27.09 |
| 2006-03-23 | -26.30 |
| 2006-03-22 | -26.30 |
| 2006-03-21 | -24.72 |
| 2006-03-20 | -25.51 |
| 2006-03-17 | -25.51 |
| 2006-03-16 | -25.51 |
| 2006-03-15 | -27.09 |
| 2006-03-14 | -26.30 |
| 2006-03-13 | -25.51 |
| 2006-03-10 | -27.09 |
| 2006-03-09 | -24.72 |
| 2006-03-08 | -24.72 |
| 2006-03-07 | -23.92 |
| 2006-03-06 | -23.92 |
| 2006-03-03 | -25.51 |
| 2006-03-02 | -23.92 |
| 2006-03-01 | -22.34 |
| 2006-02-28 | -23.13 |
| 2006-02-27 | -22.34 |
| 2006-02-24 | -23.13 |
| 2006-02-23 | -23.13 |
| 2006-02-22 | -22.34 |
| 2006-02-21 | -20.75 |
| 2006-02-20 | -21.55 |
| 2006-02-17 | -21.55 |
| 2006-02-16 | -21.55 |
| 2006-02-15 | -20.75 |
| 2006-02-14 | -20.75 |
| 2006-02-13 | -22.34 |
| 2006-02-10 | -22.34 |
| 2006-02-09 | -21.55 |
| 2006-02-08 | -19.96 |
| 2006-02-07 | -19.17 |
| 2006-02-06 | -19.96 |
| 2006-02-03 | -19.96 |
| 2006-02-02 | -17.58 |
| 2006-02-01 | -19.96 |
| 2006-01-27 | -19.17 |
| 2006-01-26 | -20.75 |
| 2006-01-25 | -21.55 |
| 2006-01-24 | -21.55 |
| 2006-01-23 | -19.96 |
| 2006-01-20 | -17.58 |
| 2006-01-19 | -16.79 |
| 2006-01-18 | -17.58 |
| 2006-01-17 | -19.96 |
| 2006-01-16 | -25.51 |
| 2006-01-13 | -27.89 |
| 2006-01-12 | -27.09 |
| 2006-01-11 | -26.30 |
| 2006-01-10 | -26.30 |
| 2006-01-09 | -27.89 |
| 2006-01-06 | -26.70 |
| 2006-01-05 | -30.56 |
| 2006-01-04 | -30.56 |
| 2006-01-03 | -30.56 |
| 2005-12-30 | -26.70 |
| 2005-12-29 | -27.47 |
| 2005-12-28 | -31.33 |
| 2005-12-23 | -31.33 |
| 2005-12-22 | -29.78 |
| 2005-12-21 | -30.56 |
| 2005-12-20 | -28.24 |
| 2005-12-19 | -29.01 |
| 2005-12-16 | -30.56 |
| 2005-12-15 | -29.78 |
| 2005-12-14 | -31.33 |
| 2005-12-13 | -32.10 |
| 2005-12-12 | -30.56 |
| 2005-12-09 | -30.56 |
| 2005-12-08 | -31.33 |
| 2005-12-07 | -30.56 |
| 2005-12-06 | -31.33 |
| 2005-12-05 | -32.10 |
| 2005-12-02 | -32.10 |
| 2005-12-01 | -32.10 |
| 2005-11-30 | -32.10 |
| 2005-11-29 | -31.33 |
| 2005-11-28 | -31.33 |
| 2005-11-25 | -31.33 |
| 2005-11-24 | -30.56 |
| 2005-11-23 | -32.87 |
| 2005-11-22 | -32.10 |
| 2005-11-21 | -29.78 |
| 2005-11-18 | -30.56 |
| 2005-11-17 | -29.78 |
| 2005-11-16 | -29.78 |
| 2005-11-15 | -29.78 |
| 2005-11-14 | -29.01 |
| 2005-11-11 | -29.78 |
| 2005-11-10 | -29.01 |
| 2005-11-09 | -29.01 |
| 2005-11-08 | -26.70 |
| 2005-11-07 | -25.93 |
| 2005-11-04 | -25.93 |
| 2005-11-03 | -24.38 |
| 2005-11-02 | -22.84 |
| 2005-11-01 | -24.38 |
| 2005-10-31 | -25.15 |
| 2005-10-28 | -26.70 |
| 2005-10-27 | -26.70 |
| 2005-10-26 | -24.38 |
| 2005-10-25 | -24.38 |
| 2005-10-24 | -23.61 |
| 2005-10-21 | -22.07 |
| 2005-10-20 | -22.07 |
| 2005-10-19 | -22.84 |
| 2005-10-18 | -21.30 |
| 2005-10-17 | -21.30 |
| 2005-10-14 | -21.30 |
| 2005-10-13 | -21.30 |
| 2005-10-12 | -19.75 |
| 2005-10-10 | -19.75 |
| 2005-10-07 | -19.75 |
| 2005-10-06 | -21.30 |
| 2005-10-05 | -20.52 |
| 2005-10-04 | -20.52 |
| 2005-10-03 | -20.52 |
| 2005-09-30 | -19.75 |
| 2005-09-29 | -21.30 |
| 2005-09-28 | -22.07 |
| 2005-09-27 | -22.07 |
| 2005-09-26 | -22.07 |
| 2005-09-23 | -21.30 |
| 2005-09-22 | -21.30 |
| 2005-09-21 | -21.30 |
| 2005-09-20 | -22.84 |
| 2005-09-16 | -22.84 |
| 2005-09-15 | -22.84 |
| 2005-09-14 | -24.38 |
| 2005-09-13 | -25.15 |
| 2005-09-12 | -22.84 |
| 2005-09-09 | -22.84 |
| 2005-09-08 | -22.07 |
| 2005-09-07 | -22.07 |
| 2005-09-06 | -22.07 |
| 2005-09-05 | -20.52 |
| 2005-09-02 | -21.30 |
| 2005-09-01 | -20.52 |
| 2005-08-31 | -22.07 |
| 2005-08-30 | -19.75 |
| 2005-08-29 | -19.75 |
| 2005-08-26 | -20.52 |
| 2005-08-25 | -18.21 |
| 2005-08-24 | -18.98 |
| 2005-08-23 | -16.67 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -16.67 |
| 2005-08-18 | -18.21 |
| 2005-08-17 | -16.67 |
| 2005-08-16 | -16.67 |
| 2005-08-15 | -14.39 |
| 2005-08-12 | -15.15 |
| 2005-08-11 | -15.91 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -21.21 |
| 2005-08-08 | -21.21 |
| 2005-08-05 | -21.21 |
| 2005-08-04 | -22.73 |
| 2005-08-03 | -24.24 |
| 2005-08-02 | -22.73 |
| 2005-08-01 | -25.76 |
| 2005-07-29 | -25.76 |
| 2005-07-28 | -25.76 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -25.76 |
| 2005-07-25 | -24.24 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -23.48 |
| 2005-07-20 | -24.24 |
| 2005-07-19 | -25.00 |
| 2005-07-18 | -22.73 |
| 2005-07-15 | -23.48 |
| 2005-07-14 | -24.24 |
| 2005-07-13 | -23.48 |
| 2005-07-12 | -27.27 |
| 2005-07-11 | -25.76 |
| 2005-07-08 | -28.03 |
| 2005-07-07 | -23.48 |
| 2005-07-06 | -8.33 |
| 2005-07-05 | -6.82 |
| 2005-07-04 | -9.09 |
| 2005-06-30 | -7.58 |
| 2005-06-29 | -6.82 |
| 2005-06-28 | -6.82 |
| 2005-06-27 | -5.30 |
| 2005-06-24 | -3.79 |
| 2005-06-23 | -3.03 |
| 2005-06-22 | -4.55 |
| 2005-06-21 | -7.58 |
| 2005-06-20 | -6.82 |
| 2005-06-17 | -8.33 |
| 2005-06-16 | -8.33 |
| 2005-06-15 | -7.58 |
| 2005-06-14 | -6.82 |
| 2005-06-13 | -6.06 |
| 2005-06-10 | -5.30 |
| 2005-06-09 | -5.30 |
| 2005-06-08 | -3.79 |
| 2005-06-07 | -7.58 |
| 2005-06-06 | -7.58 |
| 2005-06-03 | -6.82 |
| 2005-06-02 | -6.06 |
| 2005-06-01 | -6.06 |
| 2005-05-31 | -3.79 |
| 2005-05-30 | -3.03 |
| 2005-05-27 | -1.52 |
| 2005-05-26 | -3.79 |
| 2005-05-25 | -3.79 |
| 2005-05-24 | -2.27 |
| 2005-05-23 | -6.06 |
| 2005-05-20 | -10.61 |
| 2005-05-19 | -8.33 |
| 2005-05-18 | -6.82 |
| 2005-05-17 | -6.82 |
| 2005-05-13 | -3.03 |
| 2005-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy