China Clean Energy Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02379  2004-09-22  2021-11-11  2023-09-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-09-11 337,488,780 0 82.2724 410,209,122 2023-07-31
2 2023-09-07 337,488,780 0 82.2724 410,209,122 2023-07-31
3 2023-09-06 337,488,780 0 82.2724 410,209,122 2023-07-31
4 2023-09-05 337,488,780 0 82.2724 410,209,122 2023-07-31
5 2023-09-04 337,488,780 0 82.2724 410,209,122 2023-07-31
6 2023-08-31 337,488,780 0 82.2724 410,209,122 2023-07-31
7 2023-08-30 337,488,780 0 82.2724 410,209,122 2023-07-31
8 2023-08-29 337,488,780 0 82.2724 410,209,122 2023-07-31
9 2023-08-28 337,488,780 0 82.2724 410,209,122 2023-07-31
10 2023-08-25 337,488,780 0 82.2724 410,209,122 2023-07-31
11 2023-08-24 337,488,780 0 82.2724 410,209,122 2023-07-31
12 2023-08-23 337,488,780 0 82.2724 410,209,122 2023-07-31
13 2023-08-22 337,488,780 0 82.2724 410,209,122 2023-07-31
14 2023-08-21 337,488,780 0 82.2724 410,209,122 2023-07-31
15 2023-08-18 337,488,780 0 82.2724 410,209,122 2023-07-31
16 2023-08-17 337,488,780 0 82.2724 410,209,122 2023-07-31
17 2023-08-16 337,488,780 0 82.2724 410,209,122 2023-07-31
18 2023-08-15 337,488,780 0 82.2724 410,209,122 2023-07-31
19 2023-08-14 337,488,780 0 82.2724 410,209,122 2023-07-31
20 2023-08-11 337,488,780 200,000 82.2724 410,209,122 2023-07-31
21 2023-08-10 337,288,780 0 82.2236 410,209,122 2023-07-31
22 2023-08-09 337,288,780 0 82.2236 410,209,122 2023-07-31
23 2023-08-08 337,288,780 0 82.2236 410,209,122 2023-07-31
24 2023-08-07 337,288,780 0 82.2236 410,209,122 2023-07-31
25 2023-08-04 337,288,780 0 82.2236 410,209,122 2023-07-31
26 2023-08-03 337,288,780 0 82.2236 410,209,122 2023-07-31
27 2023-08-02 337,288,780 0 82.2236 410,209,122 2023-07-31
28 2023-08-01 337,288,780 0 82.2236 410,209,122 2023-07-31
29 2023-07-31 337,288,780 0 82.2236 410,209,122 2023-07-31
30 2023-07-28 337,288,780 0 82.2236 410,209,122 2023-06-30
31 2023-07-27 337,288,780 0 82.2236 410,209,122 2023-06-30
32 2023-07-26 337,288,780 0 82.2236 410,209,122 2023-06-30
33 2023-07-25 337,288,780 0 82.2236 410,209,122 2023-06-30
34 2023-07-24 337,288,780 0 82.2236 410,209,122 2023-06-30
35 2023-07-21 337,288,780 0 82.2236 410,209,122 2023-06-30
36 2023-07-20 337,288,780 0 82.2236 410,209,122 2023-06-30
37 2023-07-19 337,288,780 0 82.2236 410,209,122 2023-06-30
38 2023-07-18 337,288,780 0 82.2236 410,209,122 2023-06-30
39 2023-07-14 337,288,780 0 82.2236 410,209,122 2023-06-30
40 2023-07-13 337,288,780 0 82.2236 410,209,122 2023-06-30
41 2023-07-12 337,288,780 0 82.2236 410,209,122 2023-06-30
42 2023-07-11 337,288,780 0 82.2236 410,209,122 2023-06-30
43 2023-07-10 337,288,780 0 82.2236 410,209,122 2023-06-30
44 2023-07-07 337,288,780 0 82.2236 410,209,122 2023-06-30
45 2023-07-06 337,288,780 0 82.2236 410,209,122 2023-06-30
46 2023-07-05 337,288,780 0 82.2236 410,209,122 2023-06-30
47 2023-07-04 337,288,780 0 82.2236 410,209,122 2023-06-30
48 2023-07-03 337,288,780 0 82.2236 410,209,122 2023-06-30
49 2023-06-30 337,288,780 0 82.2236 410,209,122 2023-06-30
50 2023-06-29 337,288,780 0 82.2236 410,209,122 2023-05-31
51 2023-06-28 337,288,780 0 82.2236 410,209,122 2023-05-31
52 2023-06-27 337,288,780 0 82.2236 410,209,122 2023-05-31
53 2023-06-26 337,288,780 0 82.2236 410,209,122 2023-05-31
54 2023-06-23 337,288,780 0 82.2236 410,209,122 2023-05-31
55 2023-06-21 337,288,780 0 82.2236 410,209,122 2023-05-31
56 2023-06-20 337,288,780 0 82.2236 410,209,122 2023-05-31
57 2023-06-19 337,288,780 0 82.2236 410,209,122 2023-05-31
58 2023-06-16 337,288,780 0 82.2236 410,209,122 2023-05-31
59 2023-06-15 337,288,780 0 82.2236 410,209,122 2023-05-31
60 2023-06-14 337,288,780 0 82.2236 410,209,122 2023-05-31
61 2023-06-13 337,288,780 0 82.2236 410,209,122 2023-05-31
62 2023-06-12 337,288,780 0 82.2236 410,209,122 2023-05-31
63 2023-06-09 337,288,780 0 82.2236 410,209,122 2023-05-31
64 2023-06-08 337,288,780 0 82.2236 410,209,122 2023-05-31
65 2023-06-07 337,288,780 0 82.2236 410,209,122 2023-05-31
66 2023-06-06 337,288,780 0 82.2236 410,209,122 2023-05-31
67 2023-06-05 337,288,780 0 82.2236 410,209,122 2023-05-31
68 2023-06-02 337,288,780 0 82.2236 410,209,122 2023-05-31
69 2023-06-01 337,288,780 0 82.2236 410,209,122 2023-05-31
70 2023-05-31 337,288,780 0 82.2236 410,209,122 2023-05-31
71 2023-05-30 337,288,780 0 82.2236 410,209,122 2023-04-30
72 2023-05-29 337,288,780 0 82.2236 410,209,122 2023-04-30
73 2023-05-25 337,288,780 0 82.2236 410,209,122 2023-04-30
74 2023-05-24 337,288,780 0 82.2236 410,209,122 2023-04-30
75 2023-05-23 337,288,780 0 82.2236 410,209,122 2023-04-30
76 2023-05-22 337,288,780 0 82.2236 410,209,122 2023-04-30
77 2023-05-19 337,288,780 0 82.2236 410,209,122 2023-04-30
78 2023-05-18 337,288,780 0 82.2236 410,209,122 2023-04-30
79 2023-05-17 337,288,780 0 82.2236 410,209,122 2023-04-30
80 2023-05-16 337,288,780 0 82.2236 410,209,122 2023-04-30
81 2023-05-15 337,288,780 0 82.2236 410,209,122 2023-04-30
82 2023-05-12 337,288,780 0 82.2236 410,209,122 2023-04-30
83 2023-05-11 337,288,780 0 82.2236 410,209,122 2023-04-30
84 2023-05-10 337,288,780 0 82.2236 410,209,122 2023-04-30
85 2023-05-09 337,288,780 0 82.2236 410,209,122 2023-04-30
86 2023-05-08 337,288,780 0 82.2236 410,209,122 2023-04-30
87 2023-05-05 337,288,780 0 82.2236 410,209,122 2023-04-30
88 2023-05-04 337,288,780 0 82.2236 410,209,122 2023-04-30
89 2023-05-03 337,288,780 0 82.2236 410,209,122 2023-04-30
90 2023-05-02 337,288,780 0 82.2236 410,209,122 2023-04-30
91 2023-04-28 337,288,780 0 82.2236 410,209,122 2023-03-31
92 2023-04-27 337,288,780 0 82.2236 410,209,122 2023-03-31
93 2023-04-26 337,288,780 0 82.2236 410,209,122 2023-03-31
94 2023-04-25 337,288,780 0 82.2236 410,209,122 2023-03-31
95 2023-04-24 337,288,780 0 82.2236 410,209,122 2023-03-31
96 2023-04-21 337,288,780 0 82.2236 410,209,122 2023-03-31
97 2023-04-20 337,288,780 0 82.2236 410,209,122 2023-03-31
98 2023-04-19 337,288,780 0 82.2236 410,209,122 2023-03-31
99 2023-04-18 337,288,780 0 82.2236 410,209,122 2023-03-31
100 2023-04-17 337,288,780 0 82.2236 410,209,122 2023-03-31
101 2023-04-14 337,288,780 0 82.2236 410,209,122 2023-03-31
102 2023-04-13 337,288,780 0 82.2236 410,209,122 2023-03-31
103 2023-04-12 337,288,780 0 82.2236 410,209,122 2023-03-31
104 2023-04-11 337,288,780 0 82.2236 410,209,122 2023-03-31
105 2023-04-06 337,288,780 0 82.2236 410,209,122 2023-03-31
106 2023-04-04 337,288,780 0 82.2236 410,209,122 2023-03-31
107 2023-04-03 337,288,780 0 82.2236 410,209,122 2023-03-31
108 2023-03-31 337,288,780 0 82.2236 410,209,122 2023-03-31
109 2023-03-30 337,288,780 0 82.2236 410,209,122 2023-02-28
110 2023-03-29 337,288,780 0 82.2236 410,209,122 2023-02-28
111 2023-03-28 337,288,780 0 82.2236 410,209,122 2023-02-28
112 2023-03-27 337,288,780 0 82.2236 410,209,122 2023-02-28
113 2023-03-24 337,288,780 0 82.2236 410,209,122 2023-02-28
114 2023-03-23 337,288,780 0 82.2236 410,209,122 2023-02-28
115 2023-03-22 337,288,780 0 82.2236 410,209,122 2023-02-28
116 2023-03-21 337,288,780 0 82.2236 410,209,122 2023-02-28
117 2023-03-20 337,288,780 0 82.2236 410,209,122 2023-02-28
118 2023-03-17 337,288,780 0 82.2236 410,209,122 2023-02-28
119 2023-03-16 337,288,780 0 82.2236 410,209,122 2023-02-28
120 2023-03-15 337,288,780 0 82.2236 410,209,122 2023-02-28
121 2023-03-14 337,288,780 0 82.2236 410,209,122 2023-02-28
122 2023-03-13 337,288,780 0 82.2236 410,209,122 2023-02-28
123 2023-03-10 337,288,780 0 82.2236 410,209,122 2023-02-28
124 2023-03-09 337,288,780 0 82.2236 410,209,122 2023-02-28
125 2023-03-08 337,288,780 0 82.2236 410,209,122 2023-02-28
126 2023-03-07 337,288,780 0 82.2236 410,209,122 2023-02-28
127 2023-03-06 337,288,780 0 82.2236 410,209,122 2023-02-28
128 2023-03-03 337,288,780 0 82.2236 410,209,122 2023-02-28
129 2023-03-02 337,288,780 0 82.2236 410,209,122 2023-02-28
130 2023-03-01 337,288,780 0 82.2236 410,209,122 2023-02-28
131 2023-02-28 337,288,780 0 82.2236 410,209,122 2023-02-28
132 2023-02-27 337,288,780 0 82.2236 410,209,122 2023-01-31
133 2023-02-24 337,288,780 0 82.2236 410,209,122 2023-01-31
134 2023-02-23 337,288,780 0 82.2236 410,209,122 2023-01-31
135 2023-02-22 337,288,780 0 82.2236 410,209,122 2023-01-31
136 2023-02-21 337,288,780 0 82.2236 410,209,122 2023-01-31
137 2023-02-20 337,288,780 0 82.2236 410,209,122 2023-01-31
138 2023-02-17 337,288,780 0 82.2236 410,209,122 2023-01-31
139 2023-02-16 337,288,780 0 82.2236 410,209,122 2023-01-31
140 2023-02-15 337,288,780 0 82.2236 410,209,122 2023-01-31
141 2023-02-14 337,288,780 0 82.2236 410,209,122 2023-01-31
142 2023-02-13 337,288,780 0 82.2236 410,209,122 2023-01-31
143 2023-02-10 337,288,780 0 82.2236 410,209,122 2023-01-31
144 2023-02-09 337,288,780 0 82.2236 410,209,122 2023-01-31
145 2023-02-08 337,288,780 0 82.2236 410,209,122 2023-01-31
146 2023-02-07 337,288,780 0 82.2236 410,209,122 2023-01-31
147 2023-02-06 337,288,780 0 82.2236 410,209,122 2023-01-31
148 2023-02-03 337,288,780 0 82.2236 410,209,122 2023-01-31
149 2023-02-02 337,288,780 0 82.2236 410,209,122 2023-01-31
150 2023-02-01 337,288,780 0 82.2236 410,209,122 2023-01-31
151 2023-01-31 337,288,780 0 82.2236 410,209,122 2023-01-31
152 2023-01-30 337,288,780 0 82.2236 410,209,122 2022-12-31
153 2023-01-27 337,288,780 0 82.2236 410,209,122 2022-12-31
154 2023-01-26 337,288,780 0 82.2236 410,209,122 2022-12-31
155 2023-01-20 337,288,780 0 82.2236 410,209,122 2022-12-31
156 2023-01-19 337,288,780 0 82.2236 410,209,122 2022-12-31
157 2023-01-18 337,288,780 0 82.2236 410,209,122 2022-12-31
158 2023-01-17 337,288,780 0 82.2236 410,209,122 2022-12-31
159 2023-01-16 337,288,780 0 82.2236 410,209,122 2022-12-31
160 2023-01-13 337,288,780 0 82.2236 410,209,122 2022-12-31
161 2023-01-12 337,288,780 0 82.2236 410,209,122 2022-12-31
162 2023-01-11 337,288,780 0 82.2236 410,209,122 2022-12-31
163 2023-01-10 337,288,780 0 82.2236 410,209,122 2022-12-31
164 2023-01-09 337,288,780 0 82.2236 410,209,122 2022-12-31
165 2023-01-06 337,288,780 0 82.2236 410,209,122 2022-12-31
166 2023-01-05 337,288,780 0 82.2236 410,209,122 2022-12-31
167 2023-01-04 337,288,780 0 82.2236 410,209,122 2022-12-31
168 2023-01-03 337,288,780 0 82.2236 410,209,122 2022-12-31
169 2022-12-30 337,288,780 0 82.2236 410,209,122 2022-11-30
170 2022-12-29 337,288,780 0 82.2236 410,209,122 2022-11-30
171 2022-12-28 337,288,780 0 82.2236 410,209,122 2022-11-30
172 2022-12-23 337,288,780 0 82.2236 410,209,122 2022-11-30
173 2022-12-22 337,288,780 0 82.2236 410,209,122 2022-11-30
174 2022-12-21 337,288,780 0 82.2236 410,209,122 2022-11-30
175 2022-12-20 337,288,780 0 82.2236 410,209,122 2022-11-30
176 2022-12-19 337,288,780 0 82.2236 410,209,122 2022-11-30
177 2022-12-16 337,288,780 0 82.2236 410,209,122 2022-11-30
178 2022-12-15 337,288,780 0 82.2236 410,209,122 2022-11-30
179 2022-12-14 337,288,780 0 82.2236 410,209,122 2022-11-30
180 2022-12-13 337,288,780 0 82.2236 410,209,122 2022-11-30
181 2022-12-12 337,288,780 0 82.2236 410,209,122 2022-11-30
182 2022-12-09 337,288,780 0 82.2236 410,209,122 2022-11-30
183 2022-12-08 337,288,780 0 82.2236 410,209,122 2022-11-30
184 2022-12-07 337,288,780 0 82.2236 410,209,122 2022-11-30
185 2022-12-06 337,288,780 0 82.2236 410,209,122 2022-11-30
186 2022-12-05 337,288,780 0 82.2236 410,209,122 2022-11-30
187 2022-12-02 337,288,780 0 82.2236 410,209,122 2022-11-30
188 2022-12-01 337,288,780 0 82.2236 410,209,122 2022-11-30
189 2022-11-30 337,288,780 0 82.2236 410,209,122 2022-11-30
190 2022-11-29 337,288,780 0 82.2236 410,209,122 2022-10-31
191 2022-11-28 337,288,780 0 82.2236 410,209,122 2022-10-31
192 2022-11-25 337,288,780 0 82.2236 410,209,122 2022-10-31
193 2022-11-24 337,288,780 0 82.2236 410,209,122 2022-10-31
194 2022-11-23 337,288,780 0 82.2236 410,209,122 2022-10-31
195 2022-11-22 337,288,780 0 82.2236 410,209,122 2022-10-31
196 2022-11-21 337,288,780 0 82.2236 410,209,122 2022-10-31
197 2022-11-18 337,288,780 0 82.2236 410,209,122 2022-10-31
198 2022-11-17 337,288,780 0 82.2236 410,209,122 2022-10-31
199 2022-11-16 337,288,780 0 82.2236 410,209,122 2022-10-31
200 2022-11-15 337,288,780 0 82.2236 410,209,122 2022-10-31
201 2022-11-14 337,288,780 0 82.2236 410,209,122 2022-10-31
202 2022-11-11 337,288,780 0 82.2236 410,209,122 2022-10-31
203 2022-11-10 337,288,780 0 82.2236 410,209,122 2022-10-31
204 2022-11-09 337,288,780 0 82.2236 410,209,122 2022-10-31
205 2022-11-08 337,288,780 0 82.2236 410,209,122 2022-10-31
206 2022-11-07 337,288,780 0 82.2236 410,209,122 2022-10-31
207 2022-11-04 337,288,780 0 82.2236 410,209,122 2022-10-31
208 2022-11-03 337,288,780 0 82.2236 410,209,122 2022-10-31
209 2022-11-02 337,288,780 0 82.2236 410,209,122 2022-10-31
210 2022-11-01 337,288,780 0 82.2236 410,209,122 2022-10-31
211 2022-10-31 337,288,780 0 82.2236 410,209,122 2022-10-31
212 2022-10-28 337,288,780 0 82.2236 410,209,122 2022-09-30
213 2022-10-27 337,288,780 0 82.2236 410,209,122 2022-09-30
214 2022-10-26 337,288,780 0 82.2236 410,209,122 2022-09-30
215 2022-10-25 337,288,780 0 82.2236 410,209,122 2022-09-30
216 2022-10-24 337,288,780 0 82.2236 410,209,122 2022-09-30
217 2022-10-21 337,288,780 0 82.2236 410,209,122 2022-09-30
218 2022-10-20 337,288,780 0 82.2236 410,209,122 2022-09-30
219 2022-10-19 337,288,780 0 82.2236 410,209,122 2022-09-30
220 2022-10-18 337,288,780 0 82.2236 410,209,122 2022-09-30
221 2022-10-17 337,288,780 0 82.2236 410,209,122 2022-09-30
222 2022-10-14 337,288,780 0 82.2236 410,209,122 2022-09-30
223 2022-10-13 337,288,780 0 82.2236 410,209,122 2022-09-30
224 2022-10-12 337,288,780 0 82.2236 410,209,122 2022-09-30
225 2022-10-11 337,288,780 0 82.2236 410,209,122 2022-09-30
226 2022-10-10 337,288,780 0 82.2236 410,209,122 2022-09-30
227 2022-10-07 337,288,780 0 82.2236 410,209,122 2022-09-30
228 2022-10-06 337,288,780 0 82.2236 410,209,122 2022-09-30
229 2022-10-05 337,288,780 0 82.2236 410,209,122 2022-09-30
230 2022-10-03 337,288,780 0 82.2236 410,209,122 2022-09-30
231 2022-09-30 337,288,780 0 82.2236 410,209,122 2022-09-30
232 2022-09-29 337,288,780 0 82.2236 410,209,122 2022-08-31
233 2022-09-28 337,288,780 0 82.2236 410,209,122 2022-08-31
234 2022-09-27 337,288,780 0 82.2236 410,209,122 2022-08-31
235 2022-09-26 337,288,780 0 82.2236 410,209,122 2022-08-31
236 2022-09-23 337,288,780 0 82.2236 410,209,122 2022-08-31
237 2022-09-22 337,288,780 -500,000 82.2236 410,209,122 2022-08-31
238 2022-09-21 337,788,780 0 82.3455 410,209,122 2022-08-31
239 2022-09-20 337,788,780 0 82.3455 410,209,122 2022-08-31
240 2022-09-19 337,788,780 0 82.3455 410,209,122 2022-08-31
241 2022-09-16 337,788,780 0 82.3455 410,209,122 2022-08-31
242 2022-09-15 337,788,780 0 82.3455 410,209,122 2022-08-31
243 2022-09-14 337,788,780 0 82.3455 410,209,122 2022-08-31
244 2022-09-13 337,788,780 0 82.3455 410,209,122 2022-08-31
245 2022-09-09 337,788,780 0 82.3455 410,209,122 2022-08-31
246 2022-09-08 337,788,780 0 82.3455 410,209,122 2022-08-31
247 2022-09-07 337,788,780 0 82.3455 410,209,122 2022-08-31
248 2022-09-06 337,788,780 0 82.3455 410,209,122 2022-08-31
249 2022-09-05 337,788,780 0 82.3455 410,209,122 2022-08-31
250 2022-09-02 337,788,780 0 82.3455 410,209,122 2022-08-31
251 2022-09-01 337,788,780 0 82.3455 410,209,122 2022-08-31
252 2022-08-31 337,788,780 0 82.3455 410,209,122 2022-08-31
253 2022-08-30 337,788,780 0 82.3455 410,209,122 2022-07-31
254 2022-08-29 337,788,780 0 82.3455 410,209,122 2022-07-31
255 2022-08-26 337,788,780 0 82.3455 410,209,122 2022-07-31
256 2022-08-25 337,788,780 0 82.3455 410,209,122 2022-07-31
257 2022-08-24 337,788,780 0 82.3455 410,209,122 2022-07-31
258 2022-08-23 337,788,780 0 82.3455 410,209,122 2022-07-31
259 2022-08-22 337,788,780 0 82.3455 410,209,122 2022-07-31
260 2022-08-19 337,788,780 0 82.3455 410,209,122 2022-07-31
261 2022-08-18 337,788,780 0 82.3455 410,209,122 2022-07-31
262 2022-08-17 337,788,780 0 82.3455 410,209,122 2022-07-31
263 2022-08-16 337,788,780 0 82.3455 410,209,122 2022-07-31
264 2022-08-15 337,788,780 0 82.3455 410,209,122 2022-07-31
265 2022-08-12 337,788,780 0 82.3455 410,209,122 2022-07-31
266 2022-08-11 337,788,780 0 82.3455 410,209,122 2022-07-31
267 2022-08-10 337,788,780 0 82.3455 410,209,122 2022-07-31
268 2022-08-09 337,788,780 0 82.3455 410,209,122 2022-07-31
269 2022-08-08 337,788,780 0 82.3455 410,209,122 2022-07-31
270 2022-08-05 337,788,780 0 82.3455 410,209,122 2022-07-31
271 2022-08-04 337,788,780 0 82.3455 410,209,122 2022-07-31
272 2022-08-03 337,788,780 0 82.3455 410,209,122 2022-07-31
273 2022-08-02 337,788,780 0 82.3455 410,209,122 2022-07-31
274 2022-08-01 337,788,780 0 82.3455 410,209,122 2022-07-31
275 2022-07-29 337,788,780 0 82.3455 410,209,122 2022-06-30
276 2022-07-28 337,788,780 0 82.3455 410,209,122 2022-06-30
277 2022-07-27 337,788,780 0 82.3455 410,209,122 2022-06-30
278 2022-07-26 337,788,780 0 82.3455 410,209,122 2022-06-30
279 2022-07-25 337,788,780 0 82.3455 410,209,122 2022-06-30
280 2022-07-22 337,788,780 0 82.3455 410,209,122 2022-06-30
281 2022-07-21 337,788,780 0 82.3455 410,209,122 2022-06-30
282 2022-07-20 337,788,780 0 82.3455 410,209,122 2022-06-30
283 2022-07-19 337,788,780 0 82.3455 410,209,122 2022-06-30
284 2022-07-18 337,788,780 0 82.3455 410,209,122 2022-06-30
285 2022-07-15 337,788,780 0 82.3455 410,209,122 2022-06-30
286 2022-07-14 337,788,780 0 82.3455 410,209,122 2022-06-30
287 2022-07-13 337,788,780 0 82.3455 410,209,122 2022-06-30
288 2022-07-12 337,788,780 0 82.3455 410,209,122 2022-06-30
289 2022-07-11 337,788,780 0 82.3455 410,209,122 2022-06-30
290 2022-07-08 337,788,780 0 82.3455 410,209,122 2022-06-30
291 2022-07-07 337,788,780 0 82.3455 410,209,122 2022-06-30
292 2022-07-06 337,788,780 0 82.3455 410,209,122 2022-06-30
293 2022-07-05 337,788,780 0 82.3455 410,209,122 2022-06-30
294 2022-07-04 337,788,780 0 82.3455 410,209,122 2022-06-30
295 2022-06-30 337,788,780 0 82.3455 410,209,122 2022-06-30
296 2022-06-29 337,788,780 0 82.3455 410,209,122 2022-05-31
297 2022-06-28 337,788,780 0 82.3455 410,209,122 2022-05-31
298 2022-06-27 337,788,780 0 82.3455 410,209,122 2022-05-31
299 2022-06-24 337,788,780 0 82.3455 410,209,122 2022-05-31
300 2022-06-23 337,788,780 0 82.3455 410,209,122 2022-05-31
301 2022-06-22 337,788,780 0 82.3455 410,209,122 2022-05-31
302 2022-06-21 337,788,780 0 82.3455 410,209,122 2022-05-31
303 2022-06-20 337,788,780 0 82.3455 410,209,122 2022-05-31
304 2022-06-17 337,788,780 0 82.3455 410,209,122 2022-05-31
305 2022-06-16 337,788,780 0 82.3455 410,209,122 2022-05-31
306 2022-06-15 337,788,780 0 82.3455 410,209,122 2022-05-31
307 2022-06-14 337,788,780 0 82.3455 410,209,122 2022-05-31
308 2022-06-13 337,788,780 0 82.3455 410,209,122 2022-05-31
309 2022-06-10 337,788,780 0 82.3455 410,209,122 2022-05-31
310 2022-06-09 337,788,780 0 82.3455 410,209,122 2022-05-31
311 2022-06-08 337,788,780 0 82.3455 410,209,122 2022-05-31
312 2022-06-07 337,788,780 0 82.3455 410,209,122 2022-05-31
313 2022-06-06 337,788,780 0 82.3455 410,209,122 2022-05-31
314 2022-06-02 337,788,780 0 82.3455 410,209,122 2022-05-31
315 2022-06-01 337,788,780 0 82.3455 410,209,122 2022-05-31
316 2022-05-31 337,788,780 0 82.3455 410,209,122 2022-05-31
317 2022-05-30 337,788,780 0 82.3455 410,209,122 2022-04-30
318 2022-05-27 337,788,780 0 82.3455 410,209,122 2022-04-30
319 2022-05-26 337,788,780 0 82.3455 410,209,122 2022-04-30
320 2022-05-25 337,788,780 0 82.3455 410,209,122 2022-04-30
321 2022-05-24 337,788,780 0 82.3455 410,209,122 2022-04-30
322 2022-05-23 337,788,780 0 82.3455 410,209,122 2022-04-30
323 2022-05-20 337,788,780 0 82.3455 410,209,122 2022-04-30
324 2022-05-19 337,788,780 0 82.3455 410,209,122 2022-04-30
325 2022-05-18 337,788,780 0 82.3455 410,209,122 2022-04-30
326 2022-05-17 337,788,780 0 82.3455 410,209,122 2022-04-30
327 2022-05-16 337,788,780 0 82.3455 410,209,122 2022-04-30
328 2022-05-13 337,788,780 0 82.3455 410,209,122 2022-04-30
329 2022-05-12 337,788,780 0 82.3455 410,209,122 2022-04-30
330 2022-05-11 337,788,780 0 82.3455 410,209,122 2022-04-30
331 2022-05-10 337,788,780 0 82.3455 410,209,122 2022-04-30
332 2022-05-06 337,788,780 0 82.3455 410,209,122 2022-04-30
333 2022-05-05 337,788,780 0 82.3455 410,209,122 2022-04-30
334 2022-05-04 337,788,780 0 82.3455 410,209,122 2022-04-30
335 2022-05-03 337,788,780 0 82.3455 410,209,122 2022-04-30
336 2022-04-29 337,788,780 0 82.3455 410,209,122 2022-03-31
337 2022-04-28 337,788,780 0 82.3455 410,209,122 2022-03-31
338 2022-04-27 337,788,780 0 82.3455 410,209,122 2022-03-31
339 2022-04-26 337,788,780 0 82.3455 410,209,122 2022-03-31
340 2022-04-25 337,788,780 0 82.3455 410,209,122 2022-03-31
341 2022-04-22 337,788,780 0 82.3455 410,209,122 2022-03-31
342 2022-04-21 337,788,780 0 82.3455 410,209,122 2022-03-31
343 2022-04-20 337,788,780 0 82.3455 410,209,122 2022-03-31
344 2022-04-19 337,788,780 0 82.3455 410,209,122 2022-03-31
345 2022-04-14 337,788,780 0 82.3455 410,209,122 2022-03-31
346 2022-04-13 337,788,780 -100 82.3455 410,209,122 2022-03-31
347 2022-04-12 337,788,880 -5,000 82.3455 410,209,122 2022-03-31
348 2022-04-11 337,793,880 0 82.3467 410,209,122 2022-03-31
349 2022-04-08 337,793,880 0 82.3467 410,209,122 2022-03-31
350 2022-04-07 337,793,880 0 82.3467 410,209,122 2022-03-31
351 2022-04-06 337,793,880 0 82.3467 410,209,122 2022-03-31
352 2022-04-04 337,793,880 0 82.3467 410,209,122 2022-03-31
353 2022-04-01 337,793,880 0 82.3467 410,209,122 2022-03-31
354 2022-03-31 337,793,880 0 82.3467 410,209,122 2022-03-31
355 2022-03-30 337,793,880 0 82.3467 410,209,122 2022-02-28
356 2022-03-29 337,793,880 0 82.3467 410,209,122 2022-02-28
357 2022-03-28 337,793,880 0 82.3467 410,209,122 2022-02-28
358 2022-03-25 337,793,880 0 82.3467 410,209,122 2022-02-28
359 2022-03-24 337,793,880 0 82.3467 410,209,122 2022-02-28
360 2022-03-23 337,793,880 0 82.3467 410,209,122 2022-02-28
361 2022-03-22 337,793,880 0 82.3467 410,209,122 2022-02-28
362 2022-03-21 337,793,880 0 82.3467 410,209,122 2022-02-28
363 2022-03-18 337,793,880 0 82.3467 410,209,122 2022-02-28
364 2022-03-17 337,793,880 0 82.3467 410,209,122 2022-02-28
365 2022-03-16 337,793,880 0 82.3467 410,209,122 2022-02-28
366 2022-03-15 337,793,880 0 82.3467 410,209,122 2022-02-28
367 2022-03-14 337,793,880 0 82.3467 410,209,122 2022-02-28
368 2022-03-11 337,793,880 0 82.3467 410,209,122 2022-02-28
369 2022-03-10 337,793,880 0 82.3467 410,209,122 2022-02-28
370 2022-03-09 337,793,880 0 82.3467 410,209,122 2022-02-28
371 2022-03-08 337,793,880 0 82.3467 410,209,122 2022-02-28
372 2022-03-07 337,793,880 0 82.3467 410,209,122 2022-02-28
373 2022-03-04 337,793,880 0 82.3467 410,209,122 2022-02-28
374 2022-03-03 337,793,880 0 82.3467 410,209,122 2022-02-28
375 2022-03-02 337,793,880 0 82.3467 410,209,122 2022-02-28
376 2022-03-01 337,793,880 0 82.3467 410,209,122 2022-02-28
377 2022-02-28 337,793,880 0 82.3467 410,209,122 2022-02-28
378 2022-02-25 337,793,880 0 82.3467 410,209,122 2022-01-31
379 2022-02-24 337,793,880 0 82.3467 410,209,122 2022-01-31
380 2022-02-23 337,793,880 0 82.3467 410,209,122 2022-01-31
381 2022-02-22 337,793,880 0 82.3467 410,209,122 2022-01-31
382 2022-02-21 337,793,880 0 82.3467 410,209,122 2022-01-31
383 2022-02-18 337,793,880 0 82.3467 410,209,122 2022-01-31
384 2022-02-17 337,793,880 0 82.3467 410,209,122 2022-01-31
385 2022-02-16 337,793,880 0 82.3467 410,209,122 2022-01-31
386 2022-02-15 337,793,880 0 82.3467 410,209,122 2022-01-31
387 2022-02-14 337,793,880 0 82.3467 410,209,122 2022-01-31
388 2022-02-11 337,793,880 0 82.3467 410,209,122 2022-01-31
389 2022-02-10 337,793,880 0 82.3467 410,209,122 2022-01-31
390 2022-02-09 337,793,880 0 82.3467 410,209,122 2022-01-31
391 2022-02-08 337,793,880 0 82.3467 410,209,122 2022-01-31
392 2022-02-07 337,793,880 0 82.3467 410,209,122 2022-01-31
393 2022-02-04 337,793,880 0 82.3467 410,209,122 2022-01-31
394 2022-01-31 337,793,880 0 82.3467 410,209,122 2022-01-31
395 2022-01-28 337,793,880 0 82.3467 410,209,122 2021-12-31
396 2022-01-27 337,793,880 0 82.3467 410,209,122 2021-12-31
397 2022-01-26 337,793,880 0 82.3467 410,209,122 2021-12-31
398 2022-01-25 337,793,880 0 82.3467 410,209,122 2021-12-31
399 2022-01-24 337,793,880 0 82.3467 410,209,122 2021-12-31
400 2022-01-21 337,793,880 0 82.3467 410,209,122 2021-12-31
401 2022-01-20 337,793,880 0 82.3467 410,209,122 2021-12-31
402 2022-01-19 337,793,880 0 82.3467 410,209,122 2021-12-31
403 2022-01-18 337,793,880 0 82.3467 410,209,122 2021-12-31
404 2022-01-17 337,793,880 0 82.3467 410,209,122 2021-12-31
405 2022-01-14 337,793,880 0 82.3467 410,209,122 2021-12-31
406 2022-01-13 337,793,880 0 82.3467 410,209,122 2021-12-31
407 2022-01-12 337,793,880 0 82.3467 410,209,122 2021-12-31
408 2022-01-11 337,793,880 0 82.3467 410,209,122 2021-12-31
409 2022-01-10 337,793,880 0 82.3467 410,209,122 2021-12-31
410 2022-01-07 337,793,880 0 82.3467 410,209,122 2021-12-31
411 2022-01-06 337,793,880 0 82.3467 410,209,122 2021-12-31
412 2022-01-05 337,793,880 0 82.3467 410,209,122 2021-12-31
413 2022-01-04 337,793,880 0 82.3467 410,209,122 2021-12-31
414 2022-01-03 337,793,880 0 82.3467 410,209,122 2021-12-31
415 2021-12-31 337,793,880 0 82.3467 410,209,122 2021-12-31
416 2021-12-30 337,793,880 0 82.3467 410,209,122 2021-11-30
417 2021-12-29 337,793,880 0 82.3467 410,209,122 2021-11-30
418 2021-12-28 337,793,880 0 82.3467 410,209,122 2021-11-30
419 2021-12-24 337,793,880 0 82.3467 410,209,122 2021-11-30
420 2021-12-23 337,793,880 0 82.3467 410,209,122 2021-11-30
421 2021-12-22 337,793,880 0 82.3467 410,209,122 2021-11-30
422 2021-12-21 337,793,880 0 82.3467 410,209,122 2021-11-30
423 2021-12-20 337,793,880 0 82.3467 410,209,122 2021-11-30
424 2021-12-17 337,793,880 0 82.3467 410,209,122 2021-11-30
425 2021-12-16 337,793,880 0 82.3467 410,209,122 2021-11-30
426 2021-12-15 337,793,880 0 82.3467 410,209,122 2021-11-30
427 2021-12-14 337,793,880 0 82.3467 410,209,122 2021-11-30
428 2021-12-13 337,793,880 0 82.3467 410,209,122 2021-11-30
429 2021-12-10 337,793,880 0 82.3467 410,209,122 2021-11-30
430 2021-12-09 337,793,880 0 82.3467 410,209,122 2021-11-30
431 2021-12-08 337,793,880 0 82.3467 410,209,122 2021-11-30
432 2021-12-07 337,793,880 0 82.3467 410,209,122 2021-11-30
433 2021-12-06 337,793,880 0 82.3467 410,209,122 2021-11-30
434 2021-12-03 337,793,880 0 82.3467 410,209,122 2021-11-30
435 2021-12-02 337,793,880 0 82.3467 410,209,122 2021-11-30
436 2021-12-01 337,793,880 0 82.3467 410,209,122 2021-11-30
437 2021-11-30 337,793,880 0 82.3467 410,209,122 2021-11-30
438 2021-11-29 337,793,880 0 82.3467 410,209,122 2021-10-31
439 2021-11-26 337,793,880 0 82.3467 410,209,122 2021-10-31
440 2021-11-25 337,793,880 0 82.3467 410,209,122 2021-10-31
441 2021-11-24 337,793,880 0 82.3467 410,209,122 2021-10-31
442 2021-11-23 337,793,880 0 82.3467 410,209,122 2021-10-31
443 2021-11-22 337,793,880 0 82.3467 410,209,122 2021-10-31
444 2021-11-19 337,793,880 0 82.3467 410,209,122 2021-10-31
445 2021-11-18 337,793,880 0 82.3467 410,209,122 2021-10-31
446 2021-11-17 337,793,880 0 82.3467 410,209,122 2021-10-31
447 2021-11-16 337,793,880 0 82.3467 410,209,122 2021-10-31
448 2021-11-15 337,793,880 0 82.3467 410,209,122 2021-10-31
449 2021-11-12 337,793,880 60,000 82.3467 410,209,122 2021-10-31
450 2021-11-11 337,733,880 0 82.3321 410,209,122 2021-10-31
451 2021-11-10 337,733,880 0 82.3321 410,209,122 2021-10-31
452 2021-11-09 337,733,880 -10,000 82.3321 410,209,122 2021-10-31
453 2021-11-08 337,743,880 0 82.3346 410,209,122 2021-10-31
454 2021-11-05 337,743,880 0 82.3346 410,209,122 2021-10-31
455 2021-11-04 337,743,880 0 82.3346 410,209,122 2021-10-31
456 2021-11-03 337,743,880 0 82.3346 410,209,122 2021-10-31
457 2021-11-02 337,743,880 -50,000 82.3346 410,209,122 2021-10-31
458 2021-11-01 337,793,880 0 82.3467 410,209,122 2021-10-31
459 2021-10-29 337,793,880 0 82.3467 410,209,122 2021-09-30
460 2021-10-28 337,793,880 0 82.3467 410,209,122 2021-09-30
461 2021-10-27 337,793,880 0 82.3467 410,209,122 2021-09-30
462 2021-10-26 337,793,880 0 82.3467 410,209,122 2021-09-30
463 2021-10-25 337,793,880 90,000 82.3467 410,209,122 2021-09-30
464 2021-10-22 337,703,880 0 82.3248 410,209,122 2021-09-30
465 2021-10-21 337,703,880 0 82.3248 410,209,122 2021-09-30
466 2021-10-20 337,703,880 0 82.3248 410,209,122 2021-09-30
467 2021-10-19 337,703,880 -50,000 82.3248 410,209,122 2021-09-30
468 2021-10-18 337,753,880 0 82.3370 410,209,122 2021-09-30
469 2021-10-15 337,753,880 0 82.3370 410,209,122 2021-09-30
470 2021-10-12 337,753,880 0 82.3370 410,209,122 2021-09-30
471 2021-10-11 337,753,880 0 82.3370 410,209,122 2021-09-30
472 2021-10-08 337,753,880 -5,000 82.3370 410,209,122 2021-09-30
473 2021-10-07 337,758,880 0 82.3382 410,209,122 2021-09-30
474 2021-10-06 337,758,880 0 82.3382 410,209,122 2021-09-30
475 2021-10-05 337,758,880 0 82.3382 410,209,122 2021-09-30
476 2021-10-04 337,758,880 0 82.3382 410,209,122 2021-09-30
477 2021-09-30 337,758,880 0 82.3382 410,209,122 2021-09-30
478 2021-09-29 337,758,880 0 82.3382 410,209,122 2021-08-31
479 2021-09-28 337,758,880 0 82.3382 410,209,122 2021-08-31
480 2021-09-27 337,758,880 0 82.3382 410,209,122 2021-08-31
481 2021-09-24 337,758,880 0 82.3382 410,209,122 2021-08-31
482 2021-09-23 337,758,880 0 82.3382 410,209,122 2021-08-31
483 2021-09-21 337,758,880 0 82.3382 410,209,122 2021-08-31
484 2021-09-20 337,758,880 0 82.3382 410,209,122 2021-08-31
485 2021-09-17 337,758,880 0 82.3382 410,209,122 2021-08-31
486 2021-09-16 337,758,880 0 82.3382 410,209,122 2021-08-31
487 2021-09-15 337,758,880 0 82.3382 410,209,122 2021-08-31
488 2021-09-14 337,758,880 0 82.3382 410,209,122 2021-08-31
489 2021-09-13 337,758,880 0 82.3382 410,209,122 2021-08-31
490 2021-09-10 337,758,880 0 82.3382 410,209,122 2021-08-31
491 2021-09-09 337,758,880 0 82.3382 410,209,122 2021-08-31
492 2021-09-08 337,758,880 0 82.3382 410,209,122 2021-08-31
493 2021-09-07 337,758,880 0 82.3382 410,209,122 2021-08-31
494 2021-09-06 337,758,880 0 82.3382 410,209,122 2021-08-31
495 2021-09-03 337,758,880 0 82.3382 410,209,122 2021-08-31
496 2021-09-02 337,758,880 0 82.3382 410,209,122 2021-08-31
497 2021-09-01 337,758,880 0 82.3382 410,209,122 2021-08-31
498 2021-08-31 337,758,880 0 82.3382 410,209,122 2021-08-31
499 2021-08-30 337,758,880 0 82.3382 410,209,122 2021-07-31
500 2021-08-27 337,758,880 0 82.3382 410,209,122 2021-07-31
501 2021-08-26 337,758,880 0 82.3382 410,209,122 2021-07-31
502 2021-08-25 337,758,880 0 82.3382 410,209,122 2021-07-31
503 2021-08-24 337,758,880 5,000 82.3382 410,209,122 2021-07-31
504 2021-08-23 337,753,880 10,000 82.3370 410,209,122 2021-07-31
505 2021-08-20 337,743,880 0 82.3346 410,209,122 2021-07-31
506 2021-08-19 337,743,880 -5,000 82.3346 410,209,122 2021-07-31
507 2021-08-18 337,748,880 0 82.3358 410,209,122 2021-07-31
508 2021-08-17 337,748,880 0 82.3358 410,209,122 2021-07-31
509 2021-08-16 337,748,880 0 82.3358 410,209,122 2021-07-31
510 2021-08-13 337,748,880 0 82.3358 410,209,122 2021-07-31
511 2021-08-12 337,748,880 0 82.3358 410,209,122 2021-07-31
512 2021-08-11 337,748,880 0 82.3358 410,209,122 2021-07-31
513 2021-08-10 337,748,880 0 82.3358 410,209,122 2021-07-31
514 2021-08-09 337,748,880 5,000 82.3358 410,209,122 2021-07-31
515 2021-08-06 337,743,880 5,000 82.3346 410,209,122 2021-07-31
516 2021-08-05 337,738,880 0 82.3333 410,209,122 2021-07-31
517 2021-08-04 337,738,880 0 82.3333 410,209,122 2021-07-31
518 2021-08-03 337,738,880 0 82.3333 410,209,122 2021-07-31
519 2021-08-02 337,738,880 0 82.3333 410,209,122 2021-07-31
520 2021-07-30 337,738,880 0 82.3333 410,209,122 2021-06-30
521 2021-07-29 337,738,880 60,000 82.3333 410,209,122 2021-06-30
522 2021-07-28 337,678,880 0 82.3187 410,209,122 2021-06-30
523 2021-07-27 337,678,880 0 82.3187 410,209,122 2021-06-30
524 2021-07-26 337,678,880 0 82.3187 410,209,122 2021-06-30
525 2021-07-23 337,678,880 0 82.3187 410,209,122 2021-06-30
526 2021-07-22 337,678,880 0 82.3187 410,209,122 2021-06-30
527 2021-07-21 337,678,880 0 82.3187 410,209,122 2021-06-30
528 2021-07-20 337,678,880 20,000 82.3187 410,209,122 2021-06-30
529 2021-07-19 337,658,880 0 82.3138 410,209,122 2021-06-30
530 2021-07-16 337,658,880 0 82.3138 410,209,122 2021-06-30
531 2021-07-15 337,658,880 10,000 82.3138 410,209,122 2021-06-30
532 2021-07-14 337,648,880 -10,000 82.3114 410,209,122 2021-06-30
533 2021-07-13 337,658,880 0 82.3138 410,209,122 2021-06-30
534 2021-07-12 337,658,880 0 82.3138 410,209,122 2021-06-30
535 2021-07-09 337,658,880 0 82.3138 410,209,122 2021-06-30
536 2021-07-08 337,658,880 0 82.3138 410,209,122 2021-06-30
537 2021-07-07 337,658,880 0 82.3138 410,209,122 2021-06-30
538 2021-07-06 337,658,880 0 82.3138 410,209,122 2021-06-30
539 2021-07-05 337,658,880 0 82.3138 410,209,122 2021-06-30
540 2021-07-02 337,658,880 -50,000,000 82.3138 410,209,122 2021-06-30
541 2021-06-30 387,658,880 0 94.5027 410,209,122 2021-06-30
542 2021-06-29 387,658,880 0 94.5027 410,209,122 2021-05-31
543 2021-06-28 387,658,880 0 94.5027 410,209,122 2021-05-31
544 2021-06-25 387,658,880 0 94.5027 410,209,122 2021-05-31
545 2021-06-24 387,658,880 0 94.5027 410,209,122 2021-05-31
546 2021-06-23 387,658,880 -10,000 94.5027 410,209,122 2021-05-31
547 2021-06-22 387,668,880 0 94.5052 410,209,122 2021-05-31
548 2021-06-21 387,668,880 -10,000 94.5052 410,209,122 2021-05-31
549 2021-06-18 387,678,880 0 94.5076 410,209,122 2021-05-31
550 2021-06-17 387,678,880 0 94.5076 410,209,122 2021-05-31
551 2021-06-16 387,678,880 0 94.5076 410,209,122 2021-05-31
552 2021-06-15 387,678,880 0 94.5076 410,209,122 2021-05-31
553 2021-06-11 387,678,880 10,000 94.5076 410,209,122 2021-05-31
554 2021-06-10 387,668,880 0 94.5052 410,209,122 2021-05-31
555 2021-06-09 387,668,880 5,000 94.5052 410,209,122 2021-05-31
556 2021-06-08 387,663,880 0 94.5040 410,209,122 2021-05-31
557 2021-06-07 387,663,880 -30,000 94.5040 410,209,122 2021-05-31
558 2021-06-04 387,693,880 0 94.5113 410,209,122 2021-05-31
559 2021-06-03 387,693,880 35,000 94.5113 410,209,122 2021-05-31
560 2021-06-02 387,658,880 0 94.5027 410,209,122 2021-05-31
561 2021-06-01 387,658,880 0 94.5027 410,209,122 2021-05-31
562 2021-05-31 387,658,880 0 94.5027 410,209,122 2021-05-31
563 2021-05-28 387,658,880 40,000 94.5027 410,209,122 2021-04-30
564 2021-05-27 387,618,880 0 94.4930 410,209,122 2021-04-30
565 2021-05-26 387,618,880 0 94.4930 410,209,122 2021-04-30
566 2021-05-25 387,618,880 70,000 94.4930 410,209,122 2021-04-30
567 2021-05-24 387,548,880 55,000 94.4759 410,209,122 2021-04-30
568 2021-05-21 387,493,880 0 94.4625 410,209,122 2021-04-30
569 2021-05-20 387,493,880 0 94.4625 410,209,122 2021-04-30
570 2021-05-18 387,493,880 0 94.4625 410,209,122 2021-04-30
571 2021-05-17 387,493,880 0 94.4625 410,209,122 2021-04-30
572 2021-05-14 387,493,880 0 94.4625 410,209,122 2021-04-30
573 2021-05-13 387,493,880 0 94.4625 410,209,122 2021-04-30
574 2021-05-12 387,493,880 0 94.4625 410,209,122 2021-04-30
575 2021-05-11 387,493,880 0 94.4625 410,209,122 2021-04-30
576 2021-05-10 387,493,880 0 94.4625 410,209,122 2021-04-30
577 2021-05-07 387,493,880 0 94.4625 410,209,122 2021-04-30
578 2021-05-06 387,493,880 0 94.4625 410,209,122 2021-04-30
579 2021-05-05 387,493,880 0 94.4625 410,209,122 2021-04-30
580 2021-05-04 387,493,880 40,000 94.4625 410,209,122 2021-04-30
581 2021-05-03 387,453,880 0 94.4528 410,209,122 2021-04-30
582 2021-04-30 387,453,880 0 94.4528 410,209,122 2021-04-30
583 2021-04-29 387,453,880 10,000 94.4528 410,209,122 2021-03-31
584 2021-04-28 387,443,880 20,000 94.4503 410,209,122 2021-03-31
585 2021-04-27 387,423,880 0 94.4455 410,209,122 2021-03-31
586 2021-04-26 387,423,880 5,000 94.4455 410,209,122 2021-03-31
587 2021-04-23 387,418,880 35,000 94.4442 410,209,122 2021-03-31
588 2021-04-22 387,383,880 -5,000 94.4357 410,209,122 2021-03-31
589 2021-04-21 387,388,880 0 94.4369 410,209,122 2021-03-31
590 2021-04-20 387,388,880 0 94.4369 410,209,122 2021-03-31
591 2021-04-19 387,388,880 0 94.4369 410,209,122 2021-03-31
592 2021-04-16 387,388,880 0 94.4369 410,209,122 2021-03-31
593 2021-04-15 387,388,880 0 94.4369 410,209,122 2021-03-31
594 2021-04-14 387,388,880 0 94.4369 410,209,122 2021-03-31
595 2021-04-13 387,388,880 5,000 94.4369 410,209,122 2021-03-31
596 2021-04-12 387,383,880 -30,000 94.4357 410,209,122 2021-03-31
597 2021-04-09 387,413,880 0 94.4430 410,209,122 2021-03-31
598 2021-04-08 387,413,880 0 94.4430 410,209,122 2021-03-31
599 2021-04-07 387,413,880 -200,000 94.4430 410,209,122 2021-03-31
600 2021-04-01 387,613,880 0 94.4918 410,209,122 2021-03-31
601 2021-03-31 387,613,880 0 94.4918 410,209,122 2021-03-31
602 2021-03-30 387,613,880 0 94.4918 410,209,122 2021-02-28
603 2021-03-29 387,613,880 0 94.4918 410,209,122 2021-02-28
604 2021-03-26 387,613,880 0 94.4918 410,209,122 2021-02-28
605 2021-03-25 387,613,880 -700,000 94.4918 410,209,122 2021-02-28
606 2021-03-24 388,313,880 0 94.6624 410,209,122 2021-02-28
607 2021-03-23 388,313,880 5,000 94.6624 410,209,122 2021-02-28
608 2021-03-22 388,308,880 0 94.6612 410,209,122 2021-02-28
609 2021-03-19 388,308,880 0 94.6612 410,209,122 2021-02-28
610 2021-03-18 388,308,880 0 94.6612 410,209,122 2021-02-28
611 2021-03-17 388,308,880 -95,000 94.6612 410,209,122 2021-02-28
612 2021-03-16 388,403,880 -185,000 94.6844 410,209,122 2021-02-28
613 2021-03-15 388,588,880 -235,000 94.7295 410,209,122 2021-02-28
614 2021-03-12 388,823,880 0 94.7867 410,209,122 2021-02-28
615 2021-03-11 388,823,880 10,000 94.7867 410,209,122 2021-02-28
616 2021-03-10 388,813,880 0 94.7843 410,209,122 2021-02-28
617 2021-03-09 388,813,880 0 94.7843 410,209,122 2021-02-28
618 2021-03-08 388,813,880 0 94.7843 410,209,122 2021-02-28
619 2021-03-05 388,813,880 -45,000 94.7843 410,209,122 2021-02-28
620 2021-03-04 388,858,880 0 94.7953 410,209,122 2021-02-28
621 2021-03-03 388,858,880 20,000 94.7953 410,209,122 2021-02-28
622 2021-03-02 388,838,880 0 94.7904 410,209,122 2021-02-28
623 2021-03-01 388,838,880 -5,000 94.7904 410,209,122 2021-02-28
624 2021-02-26 388,843,880 165,000 94.7916 410,209,122 2021-01-31
625 2021-02-25 388,678,880 0 94.7514 410,209,122 2021-01-31
626 2021-02-24 388,678,880 35,000 94.7514 410,209,122 2021-01-31
627 2021-02-23 388,643,880 10,000 94.7429 410,209,122 2021-01-31
628 2021-02-22 388,633,880 25,000 94.7404 410,209,122 2021-01-31
629 2021-02-19 388,608,880 0 94.7343 410,209,122 2021-01-31
630 2021-02-18 388,608,880 0 94.7343 410,209,122 2021-01-31
631 2021-02-17 388,608,880 75,000 94.7343 410,209,122 2021-01-31
632 2021-02-16 388,533,880 -75,000 94.7161 410,209,122 2021-01-31
633 2021-02-11 388,608,880 0 94.7343 410,209,122 2021-01-31
634 2021-02-10 388,608,880 10,000 94.7343 410,209,122 2021-01-31
635 2021-02-09 388,598,880 -250,000 94.7319 410,209,122 2021-01-31
636 2021-02-08 388,848,880 0 94.7928 410,209,122 2021-01-31
637 2021-02-05 388,848,880 20,000 94.7928 410,209,122 2021-01-31
638 2021-02-04 388,828,880 -20,000 94.7880 410,209,122 2021-01-31
639 2021-02-03 388,848,880 0 94.7928 410,209,122 2021-01-31
640 2021-02-02 388,848,880 70,000 94.7928 410,209,122 2021-01-31
641 2021-02-01 388,778,880 10,000 94.7758 410,209,122 2021-01-31
642 2021-01-29 388,768,880 0 94.7733 410,209,122 2020-12-31
643 2021-01-28 388,768,880 5,000 94.7733 410,209,122 2020-12-31
644 2021-01-27 388,763,880 0 94.7721 410,209,122 2020-12-31
645 2021-01-26 388,763,880 5,000 94.7721 410,209,122 2020-12-31
646 2021-01-25 388,758,880 5,000 94.7709 410,209,122 2020-12-31
647 2021-01-22 388,753,880 0 94.7697 410,209,122 2020-12-31
648 2021-01-21 388,753,880 -50,000 94.7697 410,209,122 2020-12-31
649 2021-01-20 388,803,880 -40,000 94.7819 410,209,122 2020-12-31
650 2021-01-19 388,843,880 0 94.7916 410,209,122 2020-12-31
651 2021-01-18 388,843,880 0 94.7916 410,209,122 2020-12-31
652 2021-01-15 388,843,880 0 94.7916 410,209,122 2020-12-31
653 2021-01-14 388,843,880 0 94.7916 410,209,122 2020-12-31
654 2021-01-13 388,843,880 0 94.7916 410,209,122 2020-12-31
655 2021-01-12 388,843,880 0 94.7916 410,209,122 2020-12-31
656 2021-01-11 388,843,880 5,000 94.7916 410,209,122 2020-12-31
657 2021-01-08 388,838,880 -5,000 94.7904 410,209,122 2020-12-31
658 2021-01-07 388,843,880 0 94.7916 410,209,122 2020-12-31
659 2021-01-06 388,843,880 145,000 94.7916 410,209,122 2020-12-31
660 2021-01-05 388,698,880 -35,000 94.7563 410,209,122 2020-12-31
661 2021-01-04 388,733,880 0 94.7648 410,209,122 2020-12-31
662 2020-12-31 388,733,880 0 94.7648 410,209,122 2020-12-31
663 2020-12-30 388,733,880 0 94.7648 410,209,122 2020-11-30
664 2020-12-29 388,733,880 0 94.7648 410,209,122 2020-11-30
665 2020-12-28 388,733,880 0 94.7648 410,209,122 2020-11-30
666 2020-12-24 388,733,880 0 94.7648 410,209,122 2020-11-30
667 2020-12-23 388,733,880 35,000 94.7648 410,209,122 2020-11-30
668 2020-12-22 388,698,880 0 94.7563 410,209,122 2020-11-30
669 2020-12-21 388,698,880 0 94.7563 410,209,122 2020-11-30
670 2020-12-18 388,698,880 5,000 94.7563 410,209,122 2020-11-30
671 2020-12-17 388,693,880 0 94.7551 410,209,122 2020-11-30
672 2020-12-16 388,693,880 0 94.7551 410,209,122 2020-11-30
673 2020-12-15 388,693,880 0 94.7551 410,209,122 2020-11-30
674 2020-12-14 388,693,880 0 94.7551 410,209,122 2020-11-30
675 2020-12-11 388,693,880 15,000 94.7551 410,209,122 2020-11-30
676 2020-12-10 388,678,880 0 94.7514 410,209,122 2020-11-30
677 2020-12-09 388,678,880 -60,000 94.7514 410,209,122 2020-11-30
678 2020-12-08 388,738,880 0 94.7660 410,209,122 2020-11-30
679 2020-12-07 388,738,880 -30,000 94.7660 410,209,122 2020-11-30
680 2020-12-04 388,768,880 10,000 94.7733 410,209,122 2020-11-30
681 2020-12-03 388,758,880 0 94.7709 410,209,122 2020-11-30
682 2020-12-02 388,758,880 0 94.7709 410,209,122 2020-11-30
683 2020-12-01 388,758,880 0 94.7709 410,209,122 2020-11-30
684 2020-11-30 388,758,880 -10,000 94.7709 410,209,122 2020-11-30
685 2020-11-27 388,768,880 -20,000 94.7733 410,209,122 2020-10-31
686 2020-11-26 388,788,880 0 94.7782 410,209,122 2020-10-31
687 2020-11-25 388,788,880 10,000 94.7782 410,209,122 2020-10-31
688 2020-11-24 388,778,880 0 94.7758 410,209,122 2020-10-31
689 2020-11-23 388,778,880 0 94.7758 410,209,122 2020-10-31
690 2020-11-20 388,778,880 20,000 94.7758 410,209,122 2020-10-31
691 2020-11-19 388,758,880 0 94.7709 410,209,122 2020-10-31
692 2020-11-18 388,758,880 0 94.7709 410,209,122 2020-10-31
693 2020-11-17 388,758,880 0 94.7709 410,209,122 2020-10-31
694 2020-11-16 388,758,880 0 94.7709 410,209,122 2020-10-31
695 2020-11-13 388,758,880 0 94.7709 410,209,122 2020-10-31
696 2020-11-12 388,758,880 0 94.7709 410,209,122 2020-10-31
697 2020-11-11 388,758,880 0 94.7709 410,209,122 2020-10-31
698 2020-11-10 388,758,880 0 94.7709 410,209,122 2020-10-31
699 2020-11-09 388,758,880 0 94.7709 410,209,122 2020-10-31
700 2020-11-06 388,758,880 0 94.7709 410,209,122 2020-10-31
701 2020-11-05 388,758,880 0 94.7709 410,209,122 2020-10-31
702 2020-11-04 388,758,880 -5,000 94.7709 410,209,122 2020-10-31
703 2020-11-03 388,763,880 40,000 94.7721 410,209,122 2020-10-31
704 2020-11-02 388,723,880 0 94.7624 410,209,122 2020-10-31
705 2020-10-30 388,723,880 20,000 94.7624 410,209,122 2020-09-30
706 2020-10-29 388,703,880 0 94.7575 410,209,122 2020-09-30
707 2020-10-28 388,703,880 0 94.7575 410,209,122 2020-09-30
708 2020-10-27 388,703,880 -30,000 94.7575 410,209,122 2020-09-30
709 2020-10-23 388,733,880 0 94.7648 410,209,122 2020-09-30
710 2020-10-22 388,733,880 40,000 94.7648 410,209,122 2020-09-30
711 2020-10-21 388,693,880 -30,000 94.7551 410,209,122 2020-09-30
712 2020-10-20 388,723,880 15,000 94.7624 410,209,122 2020-09-30
713 2020-10-19 388,708,880 0 94.7587 410,209,122 2020-09-30
714 2020-10-16 388,708,880 20,000 94.7587 410,209,122 2020-09-30
715 2020-10-15 388,688,880 5,000 94.7538 410,209,122 2020-09-30
716 2020-10-14 388,683,880 0 94.7526 410,209,122 2020-09-30
717 2020-10-12 388,683,880 0 94.7526 410,209,122 2020-09-30
718 2020-10-09 388,683,880 -5,000 94.7526 410,209,122 2020-09-30
719 2020-10-08 388,688,880 10,000 94.7538 410,209,122 2020-09-30
720 2020-10-07 388,678,880 -35,000 94.7514 410,209,122 2020-09-30
721 2020-10-06 388,713,880 0 94.7599 410,209,122 2020-09-30
722 2020-10-05 388,713,880 0 94.7599 410,209,122 2020-09-30
723 2020-09-30 388,713,880 -60,000 94.7599 410,209,122 2020-09-30
724 2020-09-29 388,773,880 0 94.7746 410,209,122 2020-08-31
725 2020-09-28 388,773,880 -90,000 94.7746 410,209,122 2020-08-31
726 2020-09-25 388,863,880 25,000 94.7965 410,209,122 2020-08-31
727 2020-09-24 388,838,880 10,000 94.7904 410,209,122 2020-08-31
728 2020-09-23 388,828,880 30,000 94.7880 410,209,122 2020-08-31
729 2020-09-22 388,798,880 -60,000 94.7807 410,209,122 2020-08-31
730 2020-09-21 388,858,880 0 94.7953 410,209,122 2020-08-31
731 2020-09-18 388,858,880 -20,000 94.7953 410,209,122 2020-08-31
732 2020-09-17 388,878,880 0 94.8002 410,209,122 2020-08-31
733 2020-09-16 388,878,880 0 94.8002 410,209,122 2020-08-31
734 2020-09-15 388,878,880 255,000 94.8002 410,209,122 2020-08-31
735 2020-09-14 388,623,880 10,000 94.7380 410,209,122 2020-08-31
736 2020-09-11 388,613,880 0 94.7356 410,209,122 2020-08-31
737 2020-09-10 388,613,880 -25,000 94.7356 410,209,122 2020-08-31
738 2020-09-09 388,638,880 10,000 94.7416 410,209,122 2020-08-31
739 2020-09-08 388,628,880 0 94.7392 410,209,122 2020-08-31
740 2020-09-07 388,628,880 50,000 94.7392 410,209,122 2020-08-31
741 2020-09-04 388,578,880 25,000 94.7270 410,209,122 2020-08-31
742 2020-09-03 388,553,880 140,000 94.7209 410,209,122 2020-08-31
743 2020-09-02 388,413,880 0 94.6868 410,209,122 2020-08-31
744 2020-09-01 388,413,880 -175,000 94.6868 410,209,122 2020-08-31
745 2020-08-31 388,588,880 35,000 94.7295 410,209,122 2020-08-31
746 2020-08-28 388,553,880 -160,000 94.7209 410,209,122 2020-07-31
747 2020-08-27 388,713,880 -50,000 94.7599 410,209,122 2020-07-31
748 2020-08-26 388,763,880 60,000 94.7721 410,209,122 2020-07-31
749 2020-08-25 388,703,880 80,000 94.7575 410,209,122 2020-07-31
750 2020-08-24 388,623,880 -75,000 94.7380 410,209,122 2020-07-31
751 2020-08-21 388,698,880 -10,000 94.7563 410,209,122 2020-07-31
752 2020-08-20 388,708,880 -50,000 94.7587 410,209,122 2020-07-31
753 2020-08-19 388,758,880 -10,000 94.7709 410,209,122 2020-07-31
754 2020-08-18 388,768,880 -185,000 94.7733 410,209,122 2020-07-31
755 2020-08-17 388,953,880 85,000 94.8184 410,209,122 2020-07-31
756 2020-08-14 388,868,880 -100,000 94.7977 410,209,122 2020-07-31
757 2020-08-13 388,968,880 100,000 94.8221 410,209,122 2020-07-31
758 2020-08-12 388,868,880 -85,000 94.7977 410,209,122 2020-07-31
759 2020-08-11 388,953,880 -20,000 94.8184 410,209,122 2020-07-31
760 2020-08-10 388,973,880 -1,155,000 94.8233 410,209,122 2020-07-31
761 2020-08-07 390,128,880 432,000 95.1049 410,209,122 2020-07-31
762 2020-08-06 389,696,880 -45,000 94.9996 410,209,122 2020-07-31
763 2020-08-05 389,741,880 -25,000 95.0105 410,209,122 2020-07-31
764 2020-08-04 389,766,880 0 95.0166 410,209,122 2020-07-31
765 2020-08-03 389,766,880 0 95.0166 410,209,122 2020-07-31
766 2020-07-31 389,766,880 0 95.0166 410,209,122 2020-07-31
767 2020-07-30 389,766,880 0 95.0166 410,209,122 2020-06-30
768 2020-07-29 389,766,880 0 95.0166 410,209,122 2020-06-30
769 2020-07-28 389,766,880 -15,000 95.0166 410,209,122 2020-06-30
770 2020-07-27 389,781,880 10,000 95.0203 410,209,122 2020-06-30
771 2020-07-24 389,771,880 0 95.0178 410,209,122 2020-06-30
772 2020-07-23 389,771,880 0 95.0178 410,209,122 2020-06-30
773 2020-07-22 389,771,880 0 95.0178 410,209,122 2020-06-30
774 2020-07-21 389,771,880 0 95.0178 410,209,122 2020-06-30
775 2020-07-20 389,771,880 -10,000 95.0178 410,209,122 2020-06-30
776 2020-07-17 389,781,880 65,000 95.0203 410,209,122 2020-06-30
777 2020-07-16 389,716,880 20,000 95.0044 410,209,122 2020-06-30
778 2020-07-15 389,696,880 260,000 94.9996 410,209,122 2020-06-30
779 2020-07-14 389,436,880 280,000 94.9362 410,209,122 2020-06-30
780 2020-07-13 389,156,880 0 94.8679 410,209,122 2020-06-30
781 2020-07-10 389,156,880 0 94.8679 410,209,122 2020-06-30
782 2020-07-09 389,156,880 5,000 94.8679 410,209,122 2020-06-30
783 2020-07-08 389,151,880 0 94.8667 410,209,122 2020-06-30
784 2020-07-07 389,151,880 0 94.8667 410,209,122 2020-06-30
785 2020-07-06 389,151,880 0 94.8667 410,209,122 2020-06-30
786 2020-07-03 389,151,880 35,000 94.8667 410,209,122 2020-06-30
787 2020-07-02 389,116,880 0 94.8582 410,209,122 2020-06-30
788 2020-06-30 389,116,880 0 94.8582 410,209,122 2020-06-30
789 2020-06-29 389,116,880 20,000 94.8582 410,209,122 2020-05-31
790 2020-06-26 389,096,880 0 94.8533 410,209,122 2020-05-31
791 2020-06-24 389,096,880 -10,000 94.8533 410,209,122 2020-05-31
792 2020-06-23 389,106,880 15,000 94.8557 410,209,122 2020-05-31
793 2020-06-22 389,091,880 20,000 94.8521 410,209,122 2020-05-31
794 2020-06-19 389,071,880 -25,000 94.8472 410,209,122 2020-05-31
795 2020-06-18 389,096,880 0 94.8533 410,209,122 2020-05-31
796 2020-06-17 389,096,880 0 94.8533 410,209,122 2020-05-31
797 2020-06-16 389,096,880 0 94.8533 410,209,122 2020-05-31
798 2020-06-15 389,096,880 0 94.8533 410,209,122 2020-05-31
799 2020-06-12 389,096,880 0 94.8533 410,209,122 2020-05-31
800 2020-06-11 389,096,880 -25,000 94.8533 410,209,122 2020-05-31
801 2020-06-10 389,121,880 0 94.8594 410,209,122 2020-05-31
802 2020-06-09 389,121,880 0 94.8594 410,209,122 2020-05-31
803 2020-06-08 389,121,880 0 94.8594 410,209,122 2020-05-31
804 2020-06-05 389,121,880 -5,000 94.8594 410,209,122 2020-05-31
805 2020-06-04 389,126,880 10,000 94.8606 410,209,122 2020-05-31
806 2020-06-03 389,116,880 -11,530 94.8582 410,209,122 2020-05-31
807 2020-06-02 389,128,410 30,000 94.8610 410,209,122 2020-05-31
808 2020-06-01 389,098,410 -25,000 94.8537 410,209,122 2020-05-31
809 2020-05-29 389,123,410 0 94.8598 410,209,122 2020-04-30
810 2020-05-28 389,123,410 -5,000 94.8598 410,209,122 2020-04-30
811 2020-05-27 389,128,410 -7,500 94.8610 410,209,122 2020-04-30
812 2020-05-26 389,135,910 -40,000 94.8628 410,209,122 2020-04-30
813 2020-05-25 389,175,910 -55,000 94.8726 410,209,122 2020-04-30
814 2020-05-22 389,230,910 60,000 94.8860 410,209,122 2020-04-30
815 2020-05-21 389,170,910 -45,000 94.8713 410,209,122 2020-04-30
816 2020-05-20 389,215,910 205,000 94.8823 410,209,122 2020-04-30
817 2020-05-19 389,010,910 75,000 94.8323 410,209,122 2020-04-30
818 2020-05-18 388,935,910 130,000 94.8141 410,209,122 2020-04-30
819 2020-05-15 388,805,910 -915,000 94.7824 410,209,122 2020-04-30
820 2020-05-14 389,720,910 -80,000 95.0054 410,209,122 2020-04-30
821 2020-05-13 389,800,910 0 95.0249 410,209,122 2020-04-30
822 2020-05-12 389,800,910 0 95.0249 410,209,122 2020-04-30
823 2020-05-11 389,800,910 0 95.0249 410,209,122 2020-04-30
824 2020-05-08 389,800,910 -5,000 95.0249 410,209,122 2020-04-30
825 2020-05-07 389,805,910 0 95.0261 410,209,122 2020-04-30
826 2020-05-06 389,805,910 0 95.0261 410,209,122 2020-04-30
827 2020-05-05 389,805,910 5,000 95.0261 410,209,122 2020-04-30
828 2020-05-04 389,800,910 0 95.0249 410,209,122 2020-04-30
829 2020-04-29 389,800,910 0 95.0249 410,209,122 2020-03-31
830 2020-04-28 389,800,910 0 95.0249 410,209,122 2020-03-31
831 2020-04-27 389,800,910 -40,000 95.0249 410,209,122 2020-03-31
832 2020-04-24 389,840,910 0 95.0347 410,209,122 2020-03-31
833 2020-04-23 389,840,910 0 95.0347 410,209,122 2020-03-31
834 2020-04-22 389,840,910 60,000 95.0347 410,209,122 2020-03-31
835 2020-04-21 389,780,910 -160,000 95.0200 410,209,122 2020-03-31
836 2020-04-20 389,940,910 0 95.0591 410,209,122 2020-03-31
837 2020-04-17 389,940,910 0 95.0591 410,209,122 2020-03-31
838 2020-04-16 389,940,910 -5,000 95.0591 410,209,122 2020-03-31
839 2020-04-15 389,945,910 0 95.0603 410,209,122 2020-03-31
840 2020-04-14 389,945,910 0 95.0603 410,209,122 2020-03-31
841 2020-04-09 389,945,910 0 95.0603 410,209,122 2020-03-31
842 2020-04-08 389,945,910 0 95.0603 410,209,122 2020-03-31
843 2020-04-07 389,945,910 0 95.0603 410,209,122 2020-03-31
844 2020-04-06 389,945,910 0 95.0603 410,209,122 2020-03-31
845 2020-04-03 389,945,910 15,000 95.0603 410,209,122 2020-03-31
846 2020-04-02 389,930,910 0 95.0566 410,209,122 2020-03-31
847 2020-04-01 389,930,910 0 95.0566 410,209,122 2020-03-31
848 2020-03-31 389,930,910 0 95.0566 410,209,122 2020-03-31
849 2020-03-30 389,930,910 0 95.0566 410,209,122 2020-02-29
850 2020-03-27 389,930,910 0 95.0566 410,209,122 2020-02-29
851 2020-03-26 389,930,910 0 95.0566 410,209,122 2020-02-29
852 2020-03-25 389,930,910 0 95.0566 410,209,122 2020-02-29
853 2020-03-24 389,930,910 5,000 95.0566 410,209,122 2020-02-29
854 2020-03-23 389,925,910 0 95.0554 410,209,122 2020-02-29
855 2020-03-20 389,925,910 -5,000 95.0554 410,209,122 2020-02-29
856 2020-03-19 389,930,910 0 95.0566 410,209,122 2020-02-29
857 2020-03-18 389,930,910 0 95.0566 410,209,122 2020-02-29
858 2020-03-17 389,930,910 0 95.0566 410,209,122 2020-02-29
859 2020-03-16 389,930,910 15,000 95.0566 410,209,122 2020-02-29
860 2020-03-13 389,915,910 0 95.0530 410,209,122 2020-02-29
861 2020-03-12 389,915,910 15,000 95.0530 410,209,122 2020-02-29
862 2020-03-11 389,900,910 0 95.0493 410,209,122 2020-02-29
863 2020-03-10 389,900,910 0 95.0493 410,209,122 2020-02-29
864 2020-03-09 389,900,910 50,000 95.0493 410,209,122 2020-02-29
865 2020-03-06 389,850,910 0 95.0371 410,209,122 2020-02-29
866 2020-03-05 389,850,910 60,000 95.0371 410,209,122 2020-02-29
867 2020-03-04 389,790,910 -200,000 95.0225 410,209,122 2020-02-29
868 2020-03-03 389,990,910 0 95.0712 410,209,122 2020-02-29
869 2020-03-02 389,990,910 -145,000 95.0712 410,209,122 2020-02-29
870 2020-02-28 390,135,910 0 95.1066 410,209,122 2020-01-31
871 2020-02-27 390,135,910 15,000 95.1066 410,209,122 2020-01-31
872 2020-02-26 390,120,910 25,000 95.1029 410,209,122 2020-01-31
873 2020-02-25 390,095,910 0 95.0968 410,209,122 2020-01-31
874 2020-02-24 390,095,910 0 95.0968 410,209,122 2020-01-31
875 2020-02-21 390,095,910 -45,000 95.0968 410,209,122 2020-01-31
876 2020-02-20 390,140,910 -40,000 95.1078 410,209,122 2020-01-31
877 2020-02-19 390,180,910 0 95.1176 410,209,122 2020-01-31
878 2020-02-18 390,180,910 0 95.1176 410,209,122 2020-01-31
879 2020-02-17 390,180,910 0 95.1176 410,209,122 2020-01-31
880 2020-02-14 390,180,910 0 95.1176 410,209,122 2020-01-31
881 2020-02-13 390,180,910 0 95.1176 410,209,122 2020-01-31
882 2020-02-12 390,180,910 0 95.1176 410,209,122 2020-01-31
883 2020-02-11 390,180,910 0 95.1176 410,209,122 2020-01-31
884 2020-02-10 390,180,910 0 95.1176 410,209,122 2020-01-31
885 2020-02-07 390,180,910 0 95.1176 410,209,122 2020-01-31
886 2020-02-06 390,180,910 -5,000 95.1176 410,209,122 2020-01-31
887 2020-02-05 390,185,910 0 95.1188 410,209,122 2020-01-31
888 2020-02-04 390,185,910 0 95.1188 410,209,122 2020-01-31
889 2020-02-03 390,185,910 0 95.1188 410,209,122 2020-01-31
890 2020-01-31 390,185,910 20,000 95.1188 410,209,122 2020-01-31
891 2020-01-30 390,165,910 0 95.1139 410,209,122 2019-12-31
892 2020-01-29 390,165,910 0 95.1139 410,209,122 2019-12-31
893 2020-01-24 390,165,910 0 95.1139 410,209,122 2019-12-31
894 2020-01-23 390,165,910 0 95.1139 410,209,122 2019-12-31
895 2020-01-22 390,165,910 0 95.1139 410,209,122 2019-12-31
896 2020-01-21 390,165,910 0 95.1139 410,209,122 2019-12-31
897 2020-01-20 390,165,910 0 95.1139 410,209,122 2019-12-31
898 2020-01-17 390,165,910 0 95.1139 410,209,122 2019-12-31
899 2020-01-16 390,165,910 -65,000 95.1139 410,209,122 2019-12-31
900 2020-01-15 390,230,910 0 95.1297 410,209,122 2019-12-31
901 2020-01-14 390,230,910 -30,000 95.1297 410,209,122 2019-12-31
902 2020-01-13 390,260,910 0 95.1371 410,209,122 2019-12-31
903 2020-01-10 390,260,910 0 95.1371 410,209,122 2019-12-31
904 2020-01-09 390,260,910 -45,000 95.1371 410,209,122 2019-12-31
905 2020-01-08 390,305,910 10,000 95.1480 410,209,122 2019-12-31
906 2020-01-07 390,295,910 0 95.1456 410,209,122 2019-12-31
907 2020-01-06 390,295,910 -45,000 95.1456 410,209,122 2019-12-31
908 2020-01-03 390,340,910 -80,000 95.1566 410,209,122 2019-12-31
909 2020-01-02 390,420,910 -85,000 95.1761 410,209,122 2019-12-31
910 2019-12-31 390,505,910 0 95.1968 410,209,122 2019-12-31
911 2019-12-30 390,505,910 0 95.1968 410,209,122 2019-11-30
912 2019-12-27 390,505,910 0 95.1968 410,209,122 2019-11-30
913 2019-12-24 390,505,910 0 95.1968 410,209,122 2019-11-30
914 2019-12-23 390,505,910 0 95.1968 410,209,122 2019-11-30
915 2019-12-20 390,505,910 0 95.1968 410,209,122 2019-11-30
916 2019-12-19 390,505,910 0 95.1968 410,209,122 2019-11-30
917 2019-12-18 390,505,910 0 95.1968 410,209,122 2019-11-30
918 2019-12-17 390,505,910 0 95.1968 410,209,122 2019-11-30
919 2019-12-16 390,505,910 0 95.1968 410,209,122 2019-11-30
920 2019-12-13 390,505,910 0 95.1968 410,209,122 2019-11-30
921 2019-12-12 390,505,910 0 95.1968 410,209,122 2019-11-30
922 2019-12-11 390,505,910 0 95.1968 410,209,122 2019-11-30
923 2019-12-10 390,505,910 20,000 95.1968 410,209,122 2019-11-30
924 2019-12-09 390,485,910 0 95.1919 410,209,122 2019-11-30
925 2019-12-06 390,485,910 0 95.1919 410,209,122 2019-11-30
926 2019-12-05 390,485,910 0 95.1919 410,209,122 2019-11-30
927 2019-12-04 390,485,910 0 95.1919 410,209,122 2019-11-30
928 2019-12-03 390,485,910 0 95.1919 410,209,122 2019-11-30
929 2019-12-02 390,485,910 0 95.1919 410,209,122 2019-11-30
930 2019-11-29 390,485,910 0 95.1919 410,209,122 2019-10-31
931 2019-11-28 390,485,910 0 95.1919 410,209,122 2019-10-31
932 2019-11-27 390,485,910 0 95.1919 410,209,122 2019-10-31
933 2019-11-26 390,485,910 0 95.1919 410,209,122 2019-10-31
934 2019-11-25 390,485,910 0 95.1919 410,209,122 2019-10-31
935 2019-11-22 390,485,910 0 95.1919 410,209,122 2019-10-31
936 2019-11-21 390,485,910 0 95.1919 410,209,122 2019-10-31
937 2019-11-20 390,485,910 0 95.1919 410,209,122 2019-10-31
938 2019-11-19 390,485,910 -5,000,000 95.1919 410,209,122 2019-10-31
939 2019-11-18 395,485,910 0 96.4108 410,209,122 2019-10-31
940 2019-11-15 395,485,910 0 96.4108 410,209,122 2019-10-31
941 2019-11-14 395,485,910 0 96.4108 410,209,122 2019-10-31
942 2019-11-13 395,485,910 0 96.4108 410,209,122 2019-10-31
943 2019-11-12 395,485,910 0 96.4108 410,209,122 2019-10-31
944 2019-11-11 395,485,910 0 96.4108 410,209,122 2019-10-31
945 2019-11-08 395,485,910 0 96.4108 410,209,122 2019-10-31
946 2019-11-07 395,485,910 0 96.4108 410,209,122 2019-10-31
947 2019-11-06 395,485,910 0 96.4108 410,209,122 2019-10-31
948 2019-11-05 395,485,910 0 96.4108 410,209,122 2019-10-31
949 2019-11-04 395,485,910 0 96.4108 410,209,122 2019-10-31
950 2019-11-01 395,485,910 0 96.4108 410,209,122 2019-10-31
951 2019-10-31 395,485,910 0 96.4108 410,209,122 2019-10-31
952 2019-10-30 395,485,910 0 96.4108 410,209,122 2019-09-30
953 2019-10-29 395,485,910 0 96.4108 410,209,122 2019-09-30
954 2019-10-28 395,485,910 0 96.4108 410,209,122 2019-09-30
955 2019-10-25 395,485,910 -40,000 96.4108 410,209,122 2019-09-30
956 2019-10-24 395,525,910 -5,000 96.4206 410,209,122 2019-09-30
957 2019-10-23 395,530,910 0 96.4218 410,209,122 2019-09-30
958 2019-10-22 395,530,910 0 96.4218 410,209,122 2019-09-30
959 2019-10-21 395,530,910 0 96.4218 410,209,122 2019-09-30
960 2019-10-18 395,530,910 0 96.4218 410,209,122 2019-09-30
961 2019-10-17 395,530,910 0 96.4218 410,209,122 2019-09-30
962 2019-10-16 395,530,910 0 96.4218 410,209,122 2019-09-30
963 2019-10-15 395,530,910 0 96.4218 410,209,122 2019-09-30
964 2019-10-14 395,530,910 0 96.4218 410,209,122 2019-09-30
965 2019-10-11 395,530,910 0 96.4218 410,209,122 2019-09-30
966 2019-10-10 395,530,910 0 96.4218 410,209,122 2019-09-30
967 2019-10-09 395,530,910 0 96.4218 410,209,122 2019-09-30
968 2019-10-08 395,530,910 0 96.4218 410,209,122 2019-09-30
969 2019-10-04 395,530,910 0 96.4218 410,209,122 2019-09-30
970 2019-10-03 395,530,910 0 96.4218 410,209,122 2019-09-30
971 2019-10-02 395,530,910 0 96.4218 410,209,122 2019-09-30
972 2019-09-30 395,530,910 0 96.4218 410,209,122 2019-09-30
973 2019-09-27 395,530,910 0 96.4218 410,209,122 2019-08-31
974 2019-09-26 395,530,910 0 96.4218 410,209,122 2019-08-31
975 2019-09-25 395,530,910 30,205,000 96.4218 410,209,122 2019-08-31
976 2019-09-24 365,325,910 0 89.0585 410,209,122 2019-08-31
977 2019-09-23 365,325,910 0 89.0585 410,209,122 2019-08-31
978 2019-09-20 365,325,910 0 89.0585 410,209,122 2019-08-31
979 2019-09-19 365,325,910 0 89.0585 410,209,122 2019-08-31
980 2019-09-18 365,325,910 0 89.0585 410,209,122 2019-08-31
981 2019-09-17 365,325,910 0 89.0585 410,209,122 2019-08-31
982 2019-09-16 365,325,910 0 89.0585 410,209,122 2019-08-31
983 2019-09-13 365,325,910 0 89.0585 410,209,122 2019-08-31
984 2019-09-12 365,325,910 0 89.0585 410,209,122 2019-08-31
985 2019-09-11 365,325,910 0 89.0585 410,209,122 2019-08-31
986 2019-09-10 365,325,910 0 89.0585 410,209,122 2019-08-31
987 2019-09-09 365,325,910 0 89.0585 410,209,122 2019-08-31
988 2019-09-06 365,325,910 0 89.0585 410,209,122 2019-08-31
989 2019-09-05 365,325,910 0 89.0585 410,209,122 2019-08-31
990 2019-09-04 365,325,910 0 89.0585 410,209,122 2019-08-31
991 2019-09-03 365,325,910 0 89.0585 410,209,122 2019-08-31
992 2019-09-02 365,325,910 0 89.0585 410,209,122 2019-08-31
993 2019-08-30 365,325,910 0 89.0585 410,209,122 2019-07-31
994 2019-08-29 365,325,910 0 89.0585 410,209,122 2019-07-31
995 2019-08-28 365,325,910 95,000 89.0585 410,209,122 2019-07-31
996 2019-08-27 365,230,910 0 89.0353 410,209,122 2019-07-31
997 2019-08-26 365,230,910 0 89.0353 410,209,122 2019-07-31
998 2019-08-23 365,230,910 0 89.0353 410,209,122 2019-07-31
999 2019-08-22 365,230,910 -40,000 89.0353 410,209,122 2019-07-31
1000 2019-08-21 365,270,910 0 89.0450 410,209,122 2019-07-31
1001 2019-08-20 365,270,910 0 89.0450 410,209,122 2019-07-31
1002 2019-08-19 365,270,910 0 89.0450 410,209,122 2019-07-31
1003 2019-08-16 365,270,910 0 89.0450 410,209,122 2019-07-31
1004 2019-08-15 365,270,910 5,000 89.0450 410,209,122 2019-07-31
1005 2019-08-14 365,265,910 0 89.0438 410,209,122 2019-07-31
1006 2019-08-13 365,265,910 50,000 89.0438 410,209,122 2019-07-31
1007 2019-08-12 365,215,910 0 89.0316 410,209,122 2019-07-31
1008 2019-08-09 365,215,910 0 89.0316 410,209,122 2019-07-31
1009 2019-08-08 365,215,910 0 89.0316 410,209,122 2019-07-31
1010 2019-08-07 365,215,910 0 89.0316 410,209,122 2019-07-31
1011 2019-08-06 365,215,910 0 89.0316 410,209,122 2019-07-31
1012 2019-08-05 365,215,910 0 89.0316 410,209,122 2019-07-31
1013 2019-08-02 365,215,910 5,000 89.0316 410,209,122 2019-07-31
1014 2019-08-01 365,210,910 0 89.0304 410,209,122 2019-07-31
1015 2019-07-31 365,210,910 0 89.0304 410,209,122 2019-07-31
1016 2019-07-30 365,210,910 0 89.0304 410,209,122 2019-06-30
1017 2019-07-29 365,210,910 40,000 89.0304 410,209,122 2019-06-30
1018 2019-07-26 365,170,910 -85,000 89.0207 410,209,122 2019-06-30
1019 2019-07-25 365,255,910 350,000 89.0414 410,209,122 2019-06-30
1020 2019-07-24 364,905,910 0 88.9561 410,209,122 2019-06-30
1021 2019-07-23 364,905,910 0 88.9561 410,209,122 2019-06-30
1022 2019-07-22 364,905,910 0 88.9561 410,209,122 2019-06-30
1023 2019-07-19 364,905,910 35,000 88.9561 410,209,122 2019-06-30
1024 2019-07-18 364,870,910 5,000 88.9475 410,209,122 2019-06-30
1025 2019-07-17 364,865,910 0 88.9463 410,209,122 2019-06-30
1026 2019-07-16 364,865,910 -17,410,000 88.9463 410,209,122 2019-06-30
1027 2019-07-15 382,275,910 -5,000 93.1905 410,209,122 2019-06-30
1028 2019-07-12 382,280,910 120,000 93.1917 410,209,122 2019-06-30
1029 2019-07-11 382,160,910 40,000 93.1625 410,209,122 2019-06-30
1030 2019-07-10 382,120,910 5,000 93.1527 410,209,122 2019-06-30
1031 2019-07-09 382,115,910 -11,700,000 93.1515 410,209,122 2019-06-30
1032 2019-07-08 393,815,910 0 96.0037 410,209,122 2019-06-30
1033 2019-07-05 393,815,910 10,000 96.0037 410,209,122 2019-06-30
1034 2019-07-04 393,805,910 5,000 96.0013 410,209,122 2019-06-30
1035 2019-07-03 393,800,910 0 96.0000 410,209,122 2019-06-30
1036 2019-07-02 393,800,910 0 96.0000 410,209,122 2019-06-30
1037 2019-06-28 393,800,910 0 96.0000 410,209,122 2019-05-31
1038 2019-06-27 393,800,910 0 96.0000 410,209,122 2019-05-31
1039 2019-06-26 393,800,910 -40,000 96.0000 410,209,122 2019-05-31
1040 2019-06-25 393,840,910 0 96.0098 410,209,122 2019-05-31
1041 2019-06-24 393,840,910 0 96.0098 410,209,122 2019-05-31
1042 2019-06-21 393,840,910 5,000 96.0098 410,209,122 2019-05-31
1043 2019-06-20 393,835,910 0 96.0086 410,209,122 2019-05-31
1044 2019-06-19 393,835,910 0 96.0086 410,209,122 2019-05-31
1045 2019-06-18 393,835,910 0 96.0086 410,209,122 2019-05-31
1046 2019-06-17 393,835,910 0 96.0086 410,209,122 2019-05-31
1047 2019-06-14 393,835,910 17,525,000 96.0086 410,209,122 2019-05-31
1048 2019-06-13 376,310,910 -10,000 91.7364 410,209,122 2019-05-31
1049 2019-06-12 376,320,910 0 91.7388 410,209,122 2019-05-31
1050 2019-06-11 376,320,910 0 91.7388 410,209,122 2019-05-31
1051 2019-06-10 376,320,910 0 91.7388 410,209,122 2019-05-31
1052 2019-06-06 376,320,910 -45,000 91.7388 410,209,122 2019-05-31
1053 2019-06-05 376,365,910 0 91.7498 410,209,122 2019-05-31
1054 2019-06-04 376,365,910 0 91.7498 410,209,122 2019-05-31
1055 2019-06-03 376,365,910 0 91.7498 410,209,122 2019-05-31
1056 2019-05-31 376,365,910 0 91.7498 410,209,122 2019-05-31
1057 2019-05-30 376,365,910 0 91.7498 410,209,122 2019-04-30
1058 2019-05-29 376,365,910 0 91.7498 410,209,122 2019-04-30
1059 2019-05-28 376,365,910 0 91.7498 410,209,122 2019-04-30
1060 2019-05-27 376,365,910 0 91.7498 410,209,122 2019-04-30
1061 2019-05-24 376,365,910 0 91.7498 410,209,122 2019-04-30
1062 2019-05-23 376,365,910 0 91.7498 410,209,122 2019-04-30
1063 2019-05-22 376,365,910 0 91.7498 410,209,122 2019-04-30
1064 2019-05-21 376,365,910 0 91.7498 410,209,122 2019-04-30
1065 2019-05-20 376,365,910 0 91.7498 410,209,122 2019-04-30
1066 2019-05-17 376,365,910 0 91.7498 410,209,122 2019-04-30
1067 2019-05-16 376,365,910 0 91.7498 410,209,122 2019-04-30
1068 2019-05-15 376,365,910 0 91.7498 410,209,122 2019-04-30
1069 2019-05-14 376,365,910 0 91.7498 410,209,122 2019-04-30
1070 2019-05-10 376,365,910 0 91.7498 410,209,122 2019-04-30
1071 2019-05-09 376,365,910 50,000 91.7498 410,209,122 2019-04-30
1072 2019-05-08 376,315,910 0 91.7376 410,209,122 2019-04-30
1073 2019-05-07 376,315,910 0 91.7376 410,209,122 2019-04-30
1074 2019-05-06 376,315,910 0 91.7376 410,209,122 2019-04-30
1075 2019-05-03 376,315,910 5,000 91.7376 410,209,122 2019-04-30
1076 2019-05-02 376,310,910 0 91.7364 410,209,122 2019-04-30
1077 2019-04-30 376,310,910 0 91.7364 410,209,122 2019-04-30
1078 2019-04-29 376,310,910 0 91.7364 410,209,122 2019-03-31
1079 2019-04-26 376,310,910 0 91.7364 410,209,122 2019-03-31
1080 2019-04-25 376,310,910 -5,000 91.7364 410,209,122 2019-03-31
1081 2019-04-24 376,315,910 0 91.7376 410,209,122 2019-03-31
1082 2019-04-23 376,315,910 0 91.7376 410,209,122 2019-03-31
1083 2019-04-18 376,315,910 0 91.7376 410,209,122 2019-03-31
1084 2019-04-17 376,315,910 0 91.7376 410,209,122 2019-03-31
1085 2019-04-16 376,315,910 10,000 91.7376 410,209,122 2019-03-31
1086 2019-04-15 376,305,910 0 91.7351 410,209,122 2019-03-31
1087 2019-04-12 376,305,910 0 91.7351 410,209,122 2019-03-31
1088 2019-04-11 376,305,910 -7,825,000 91.7351 410,209,122 2019-03-31
1089 2019-04-10 384,130,910 -10,785,000 93.6427 410,209,122 2019-03-31
1090 2019-04-09 394,915,910 0 96.2718 410,209,122 2019-03-31
1091 2019-04-08 394,915,910 0 96.2718 410,209,122 2019-03-31
1092 2019-04-04 394,915,910 0 96.2718 410,209,122 2019-03-31
1093 2019-04-03 394,915,910 0 96.2718 410,209,122 2019-03-31
1094 2019-04-02 394,915,910 0 96.2718 410,209,122 2019-03-31
1095 2019-04-01 394,915,910 0 96.2718 410,209,122 2019-03-31
1096 2019-03-29 394,915,910 0 96.2718 410,209,122 2019-02-28
1097 2019-03-28 394,915,910 0 96.2718 410,209,122 2019-02-28
1098 2019-03-27 394,915,910 0 96.2718 410,209,122 2019-02-28
1099 2019-03-26 394,915,910 0 96.2718 410,209,122 2019-02-28
1100 2019-03-25 394,915,910 0 96.2718 410,209,122 2019-02-28
1101 2019-03-22 394,915,910 0 96.2718 410,209,122 2019-02-28
1102 2019-03-21 394,915,910 0 96.2718 410,209,122 2019-02-28
1103 2019-03-20 394,915,910 75,000 96.2718 410,209,122 2019-02-28
1104 2019-03-19 394,840,910 0 96.2536 410,209,122 2019-02-28
1105 2019-03-18 394,840,910 0 96.2536 410,209,122 2019-02-28
1106 2019-03-15 394,840,910 0 96.2536 410,209,122 2019-02-28
1107 2019-03-14 394,840,910 0 96.2536 410,209,122 2019-02-28
1108 2019-03-13 394,840,910 310,000 96.2536 410,209,122 2019-02-28
1109 2019-03-12 394,530,910 0 96.1780 410,209,122 2019-02-28
1110 2019-03-11 394,530,910 0 96.1780 410,209,122 2019-02-28
1111 2019-03-08 394,530,910 5,000 96.1780 410,209,122 2019-02-28
1112 2019-03-07 394,525,910 5,000 96.1768 410,209,122 2019-02-28
1113 2019-03-06 394,520,910 0 96.1756 410,209,122 2019-02-28
1114 2019-03-05 394,520,910 0 96.1756 410,209,122 2019-02-28
1115 2019-03-04 394,520,910 5,000 96.1756 410,209,122 2019-02-28
1116 2019-03-01 394,515,910 0 96.1743 410,209,122 2019-02-28
1117 2019-02-28 394,515,910 5,000 96.1743 410,209,122 2019-02-28
1118 2019-02-27 394,510,910 20,000 96.1731 410,209,122 2019-01-31
1119 2019-02-26 394,490,910 10,000 96.1682 410,209,122 2019-01-31
1120 2019-02-25 394,480,910 0 96.1658 410,209,122 2019-01-31
1121 2019-02-22 394,480,910 15,000 96.1658 410,209,122 2019-01-31
1122 2019-02-21 394,465,910 -30,000 96.1621 410,209,122 2019-01-31
1123 2019-02-20 394,495,910 0 96.1695 410,209,122 2019-01-31
1124 2019-02-19 394,495,910 5,000 96.1695 410,209,122 2019-01-31
1125 2019-02-18 394,490,910 0 96.1682 410,209,122 2019-01-31
1126 2019-02-15 394,490,910 -235,000 96.1682 410,209,122 2019-01-31
1127 2019-02-14 394,725,910 5,000 96.2255 410,209,122 2019-01-31
1128 2019-02-13 394,720,910 5,000 96.2243 410,209,122 2019-01-31
1129 2019-02-12 394,715,910 5,000 96.2231 410,209,122 2019-01-31
1130 2019-02-11 394,710,910 95,000 96.2219 410,209,122 2019-01-31
1131 2019-02-08 394,615,910 0 96.1987 410,209,122 2019-01-31
1132 2019-02-04 394,615,910 0 96.1987 410,209,122 2019-01-31
1133 2019-02-01 394,615,910 0 96.1987 410,209,122 2019-01-31
1134 2019-01-31 394,615,910 0 96.1987 410,209,122 2019-01-31
1135 2019-01-30 394,615,910 -25,000 96.1987 410,209,122 2018-12-31
1136 2019-01-29 394,640,910 5,000 96.2048 410,209,122 2018-12-31
1137 2019-01-28 394,635,910 0 96.2036 410,209,122 2018-12-31
1138 2019-01-25 394,635,910 100,000 96.2036 410,209,122 2018-12-31
1139 2019-01-24 394,535,910 0 96.1792 410,209,122 2018-12-31
1140 2019-01-23 394,535,910 40,000 96.1792 410,209,122 2018-12-31
1141 2019-01-22 394,495,910 0 96.1695 410,209,122 2018-12-31
1142 2019-01-21 394,495,910 -5,000 96.1695 410,209,122 2018-12-31
1143 2019-01-18 394,500,910 5,000 96.1707 410,209,122 2018-12-31
1144 2019-01-17 394,495,910 0 96.1695 410,209,122 2018-12-31
1145 2019-01-16 394,495,910 0 96.1695 410,209,122 2018-12-31
1146 2019-01-15 394,495,910 100,000 96.1695 410,209,122 2018-12-31
1147 2019-01-14 394,395,910 0 96.1451 410,209,122 2018-12-31
1148 2019-01-11 394,395,910 0 96.1451 410,209,122 2018-12-31
1149 2019-01-10 394,395,910 5,000 96.1451 410,209,122 2018-12-31
1150 2019-01-09 394,390,910 0 96.1439 410,209,122 2018-12-31
1151 2019-01-08 394,390,910 0 96.1439 410,209,122 2018-12-31
1152 2019-01-07 394,390,910 -5,000 96.1439 410,209,122 2018-12-31
1153 2019-01-04 394,395,910 0 96.1451 410,209,122 2018-12-31
1154 2019-01-03 394,395,910 -135,000 96.1451 410,209,122 2018-12-31
1155 2019-01-02 394,530,910 0 96.1780 410,209,122 2018-12-31
1156 2018-12-31 394,530,910 0 96.1780 410,209,122 2018-12-31
1157 2018-12-28 394,530,910 -5,000 96.1780 410,209,122 2018-11-30
1158 2018-12-27 394,535,910 0 96.1792 410,209,122 2018-11-30
1159 2018-12-24 394,535,910 0 96.1792 410,209,122 2018-11-30
1160 2018-12-21 394,535,910 0 96.1792 410,209,122 2018-11-30
1161 2018-12-20 394,535,910 0 96.1792 410,209,122 2018-11-30
1162 2018-12-19 394,535,910 0 96.1792 410,209,122 2018-11-30
1163 2018-12-18 394,535,910 0 96.1792 410,209,122 2018-11-30
1164 2018-12-17 394,535,910 0 96.1792 410,209,122 2018-11-30
1165 2018-12-14 394,535,910 0 96.1792 410,209,122 2018-11-30
1166 2018-12-13 394,535,910 0 96.1792 410,209,122 2018-11-30
1167 2018-12-12 394,535,910 0 96.1792 410,209,122 2018-11-30
1168 2018-12-11 394,535,910 30,000 96.1792 410,209,122 2018-11-30
1169 2018-12-10 394,505,910 -25,000 96.1719 410,209,122 2018-11-30
1170 2018-12-07 394,530,910 5,000 96.1780 410,209,122 2018-11-30
1171 2018-12-06 394,525,910 -20,000 96.1768 410,209,122 2018-11-30
1172 2018-12-05 394,545,910 0 96.1817 410,209,122 2018-11-30
1173 2018-12-04 394,545,910 0 96.1817 410,209,122 2018-11-30
1174 2018-12-03 394,545,910 0 96.1817 410,209,122 2018-11-30
1175 2018-11-30 394,545,910 0 96.1817 410,209,122 2018-11-30
1176 2018-11-29 394,545,910 0 96.1817 410,209,122 2018-10-31
1177 2018-11-28 394,545,910 0 96.1817 410,209,122 2018-10-31
1178 2018-11-27 394,545,910 0 96.1817 410,209,122 2018-10-31
1179 2018-11-26 394,545,910 0 96.1817 410,209,122 2018-10-31
1180 2018-11-23 394,545,910 0 96.1817 410,209,122 2018-10-31
1181 2018-11-22 394,545,910 0 96.1817 410,209,122 2018-10-31
1182 2018-11-21 394,545,910 0 96.1817 410,209,122 2018-10-31
1183 2018-11-20 394,545,910 -20,000 96.1817 410,209,122 2018-10-31
1184 2018-11-19 394,565,910 0 96.1865 410,209,122 2018-10-31
1185 2018-11-16 394,565,910 0 96.1865 410,209,122 2018-10-31
1186 2018-11-15 394,565,910 0 96.1865 410,209,122 2018-10-31
1187 2018-11-14 394,565,910 0 96.1865 410,209,122 2018-10-31
1188 2018-11-13 394,565,910 10,000 96.1865 410,209,122 2018-10-31
1189 2018-11-12 394,555,910 -60,000 96.1841 410,209,122 2018-10-31
1190 2018-11-09 394,615,910 105,000 96.1987 410,209,122 2018-10-31
1191 2018-11-08 394,510,910 0 96.1731 410,209,122 2018-10-31
1192 2018-11-07 394,510,910 0 96.1731 410,209,122 2018-10-31
1193 2018-11-06 394,510,910 5,000 96.1731 410,209,122 2018-10-31
1194 2018-11-05 394,505,910 0 96.1719 410,209,122 2018-10-31
1195 2018-11-02 394,505,910 0 96.1719 410,209,122 2018-10-31
1196 2018-11-01 394,505,910 45,000 96.1719 410,209,122 2018-10-31
1197 2018-10-31 394,460,910 0 96.1609 410,209,122 2018-10-31
1198 2018-10-30 394,460,910 0 96.1609 410,209,122 2018-09-30
1199 2018-10-29 394,460,910 10,000 96.1609 410,209,122 2018-09-30
1200 2018-10-26 394,450,910 0 96.1585 410,209,122 2018-09-30
1201 2018-10-25 394,450,910 0 96.1585 410,209,122 2018-09-30
1202 2018-10-24 394,450,910 5,000 96.1585 410,209,122 2018-09-30
1203 2018-10-23 394,445,910 0 96.1573 410,209,122 2018-09-30
1204 2018-10-22 394,445,910 0 96.1573 410,209,122 2018-09-30
1205 2018-10-19 394,445,910 0 96.1573 410,209,122 2018-09-30
1206 2018-10-18 394,445,910 -115,000 96.1573 410,209,122 2018-09-30
1207 2018-10-16 394,560,910 0 96.1853 410,209,122 2018-09-30
1208 2018-10-15 394,560,910 0 96.1853 410,209,122 2018-09-30
1209 2018-10-12 394,560,910 0 96.1853 410,209,122 2018-09-30
1210 2018-10-11 394,560,910 5,000 96.1853 410,209,122 2018-09-30
1211 2018-10-10 394,555,910 5,000 96.1841 410,209,122 2018-09-30
1212 2018-10-09 394,550,910 0 96.1829 410,209,122 2018-09-30
1213 2018-10-08 394,550,910 0 96.1829 410,209,122 2018-09-30
1214 2018-10-05 394,550,910 0 96.1829 410,209,122 2018-09-30
1215 2018-10-04 394,550,910 0 96.1829 410,209,122 2018-09-30
1216 2018-10-03 394,550,910 0 96.1829 410,209,122 2018-09-30
1217 2018-10-02 394,550,910 -180,000 96.1829 410,209,122 2018-09-30
1218 2018-09-28 394,730,910 -45,000 96.2268 410,209,122 2018-08-31
1219 2018-09-27 394,775,910 0 96.2377 410,209,122 2018-08-31
1220 2018-09-26 394,775,910 0 96.2377 410,209,122 2018-08-31
1221 2018-09-24 394,775,910 0 96.2377 410,209,122 2018-08-31
1222 2018-09-21 394,775,910 0 96.2377 410,209,122 2018-08-31
1223 2018-09-20 394,775,910 -45,000 96.2377 410,209,122 2018-08-31
1224 2018-09-19 394,820,910 0 96.2487 410,209,122 2018-08-31
1225 2018-09-18 394,820,910 -5,000 96.2487 410,209,122 2018-08-31
1226 2018-09-17 394,825,910 -10,000 96.2499 410,209,122 2018-08-31
1227 2018-09-14 394,835,910 0 96.2523 410,209,122 2018-08-31
1228 2018-09-13 394,835,910 5,000 96.2523 410,209,122 2018-08-31
1229 2018-09-12 394,830,910 0 96.2511 410,209,122 2018-08-31
1230 2018-09-11 394,830,910 15,000 96.2511 410,209,122 2018-08-31
1231 2018-09-10 394,815,910 0 96.2475 410,209,122 2018-08-31
1232 2018-09-07 394,815,910 0 96.2475 410,209,122 2018-08-31
1233 2018-09-06 394,815,910 0 96.2475 410,209,122 2018-08-31
1234 2018-09-05 394,815,910 0 96.2475 410,209,122 2018-08-31
1235 2018-09-04 394,815,910 0 96.2475 410,209,122 2018-08-31
1236 2018-09-03 394,815,910 0 96.2475 410,209,122 2018-08-31
1237 2018-08-31 394,815,910 0 96.2475 410,209,122 2018-08-31
1238 2018-08-30 394,815,910 20,000 96.2475 410,209,122 2018-07-31
1239 2018-08-29 394,795,910 0 96.2426 410,209,122 2018-07-31
1240 2018-08-28 394,795,910 0 96.2426 410,209,122 2018-07-31
1241 2018-08-27 394,795,910 5,000 96.2426 410,209,122 2018-07-31
1242 2018-08-24 394,790,910 0 96.2414 410,209,122 2018-07-31
1243 2018-08-23 394,790,910 0 96.2414 410,209,122 2018-07-31
1244 2018-08-22 394,790,910 -80,000 96.2414 410,209,122 2018-07-31
1245 2018-08-21 394,870,910 -60,000 96.2609 410,209,122 2018-07-31
1246 2018-08-20 394,930,910 0 96.2755 410,209,122 2018-07-31
1247 2018-08-17 394,930,910 0 96.2755 410,209,122 2018-07-31
1248 2018-08-16 394,930,910 0 96.2755 410,209,122 2018-07-31
1249 2018-08-15 394,930,910 0 96.2755 410,209,122 2018-07-31
1250 2018-08-14 394,930,910 0 96.2755 410,209,122 2018-07-31
1251 2018-08-13 394,930,910 0 96.2755 410,209,122 2018-07-31
1252 2018-08-10 394,930,910 0 96.2755 410,209,122 2018-07-31
1253 2018-08-09 394,930,910 0 96.2755 410,209,122 2018-07-31
1254 2018-08-08 394,930,910 0 96.2755 410,209,122 2018-07-31
1255 2018-08-07 394,930,910 0 96.2755 410,209,122 2018-07-31
1256 2018-08-06 394,930,910 0 96.2755 410,209,122 2018-07-31
1257 2018-08-03 394,930,910 0 96.2755 410,209,122 2018-07-31
1258 2018-08-02 394,930,910 0 96.2755 410,209,122 2018-07-31
1259 2018-08-01 394,930,910 0 96.2755 410,209,122 2018-07-31
1260 2018-07-31 394,930,910 0 96.2755 410,209,122 2018-07-31
1261 2018-07-30 394,930,910 -5,000 96.2755 410,209,122 2018-06-30
1262 2018-07-27 394,935,910 0 96.2767 410,209,122 2018-06-30
1263 2018-07-26 394,935,910 -50,000 96.2767 410,209,122 2018-06-30
1264 2018-07-25 394,985,910 0 96.2889 410,209,122 2018-06-30
1265 2018-07-24 394,985,910 0 96.2889 410,209,122 2018-06-30
1266 2018-07-23 394,985,910 0 96.2889 410,209,122 2018-06-30
1267 2018-07-20 394,985,910 0 96.2889 410,209,122 2018-06-30
1268 2018-07-19 394,985,910 0 96.2889 410,209,122 2018-06-30
1269 2018-07-18 394,985,910 -50,000 96.2889 410,209,122 2018-06-30
1270 2018-07-17 395,035,910 0 96.3011 410,209,122 2018-06-30
1271 2018-07-16 395,035,910 0 96.3011 410,209,122 2018-06-30
1272 2018-07-13 395,035,910 0 96.3011 410,209,122 2018-06-30
1273 2018-07-12 395,035,910 0 96.3011 410,209,122 2018-06-30
1274 2018-07-11 395,035,910 0 96.3011 410,209,122 2018-06-30
1275 2018-07-10 395,035,910 0 96.3011 410,209,122 2018-06-30
1276 2018-07-09 395,035,910 0 96.3011 410,209,122 2018-06-30
1277 2018-07-06 395,035,910 85,000 96.3011 410,209,122 2018-06-30
1278 2018-07-05 394,950,910 0 96.2804 410,209,122 2018-06-30
1279 2018-07-04 394,950,910 0 96.2804 410,209,122 2018-06-30
1280 2018-07-03 394,950,910 5,000 96.2804 410,209,122 2018-06-30
1281 2018-06-29 394,945,910 0 96.2792 410,209,122 2018-05-31
1282 2018-06-28 394,945,910 0 96.2792 410,209,122 2018-05-31
1283 2018-06-27 394,945,910 20,000 96.2792 410,209,122 2018-05-31
1284 2018-06-26 394,925,910 0 96.2743 410,209,122 2018-05-31
1285 2018-06-25 394,925,910 0 96.2743 410,209,122 2018-05-31
1286 2018-06-22 394,925,910 0 96.2743 410,209,122 2018-05-31
1287 2018-06-21 394,925,910 0 96.2743 410,209,122 2018-05-31
1288 2018-06-20 394,925,910 -65,000 96.2743 410,209,122 2018-05-31
1289 2018-06-19 394,990,910 -125,000 96.2901 410,209,122 2018-05-31
1290 2018-06-15 395,115,910 -20,000 96.3206 410,209,122 2018-05-31
1291 2018-06-14 395,135,910 0 96.3255 410,209,122 2018-05-31
1292 2018-06-13 395,135,910 -5,000 96.3255 410,209,122 2018-05-31
1293 2018-06-12 395,140,910 -85,000 96.3267 410,209,122 2018-05-31
1294 2018-06-11 395,225,910 -105,000 96.3474 410,209,122 2018-05-31
1295 2018-06-08 395,330,910 -5,000 96.3730 410,209,122 2018-05-31
1296 2018-06-07 395,335,910 0 96.3742 410,209,122 2018-05-31
1297 2018-06-06 395,335,910 0 96.3742 410,209,122 2018-05-31
1298 2018-06-05 395,335,910 0 96.3742 410,209,122 2018-05-31
1299 2018-06-04 395,335,910 0 96.3742 410,209,122 2018-05-31
1300 2018-06-01 395,335,910 5,000 96.3742 410,209,122 2018-05-31
1301 2018-05-31 395,330,910 -5,000 96.3730 410,209,122 2018-05-31
1302 2018-05-30 395,335,910 -110,000 96.3742 410,209,122 2018-04-30
1303 2018-05-29 395,445,910 0 96.4011 410,209,122 2018-04-30
1304 2018-05-28 395,445,910 0 96.4011 410,209,122 2018-04-30
1305 2018-05-25 395,445,910 0 96.4011 410,209,122 2018-04-30
1306 2018-05-24 395,445,910 10,000 96.4011 410,209,122 2018-04-30
1307 2018-05-23 395,435,910 0 96.3986 410,209,122 2018-04-30
1308 2018-05-21 395,435,910 0 96.3986 410,209,122 2018-04-30
1309 2018-05-18 395,435,910 0 96.3986 410,209,122 2018-04-30
1310 2018-05-17 395,435,910 -25,000 96.3986 410,209,122 2018-04-30
1311 2018-05-16 395,460,910 0 96.4047 410,209,122 2018-04-30
1312 2018-05-15 395,460,910 0 96.4047 410,209,122 2018-04-30
1313 2018-05-14 395,460,910 0 96.4047 410,209,122 2018-04-30
1314 2018-05-11 395,460,910 0 96.4047 410,209,122 2018-04-30
1315 2018-05-10 395,460,910 0 96.4047 410,209,122 2018-04-30
1316 2018-05-09 395,460,910 0 96.4047 410,209,122 2018-04-30
1317 2018-05-08 395,460,910 0 96.4047 410,209,122 2018-04-30
1318 2018-05-07 395,460,910 0 96.4047 410,209,122 2018-04-30
1319 2018-05-04 395,460,910 0 96.4047 410,209,122 2018-04-30
1320 2018-05-03 395,460,910 0 96.4047 410,209,122 2018-04-30
1321 2018-05-02 395,460,910 0 96.4047 410,209,122 2018-04-30
1322 2018-04-30 395,460,910 0 96.4047 410,209,122 2018-04-30
1323 2018-04-27 395,460,910 0 96.4047 410,209,122 2018-03-31
1324 2018-04-26 395,460,910 -20,000 96.4047 410,209,122 2018-03-31
1325 2018-04-25 395,480,910 -5,000 96.4096 410,209,122 2018-03-31
1326 2018-04-24 395,485,910 0 96.4108 410,209,122 2018-03-31
1327 2018-04-23 395,485,910 0 96.4108 410,209,122 2018-03-31
1328 2018-04-20 395,485,910 25,000 96.4108 410,209,122 2018-03-31
1329 2018-04-19 395,460,910 0 96.4047 410,209,122 2018-03-31
1330 2018-04-18 395,460,910 5,000 96.4047 410,209,122 2018-03-31
1331 2018-04-17 395,455,910 0 96.4035 410,209,122 2018-03-31
1332 2018-04-16 395,455,910 0 96.4035 410,209,122 2018-03-31
1333 2018-04-13 395,455,910 0 96.4035 410,209,122 2018-03-31
1334 2018-04-12 395,455,910 0 96.4035 410,209,122 2018-03-31
1335 2018-04-11 395,455,910 5,000 96.4035 410,209,122 2018-03-31
1336 2018-04-10 395,450,910 0 96.4023 410,209,122 2018-03-31
1337 2018-04-09 395,450,910 10,000 96.4023 410,209,122 2018-03-31
1338 2018-04-06 395,440,910 0 96.3998 410,209,122 2018-03-31
1339 2018-04-04 395,440,910 0 96.3998 410,209,122 2018-03-31
1340 2018-04-03 395,440,910 0 96.3998 410,209,122 2018-03-31
1341 2018-03-29 395,440,910 0 96.3998 410,209,122 2018-02-28
1342 2018-03-28 395,440,910 -45,000 96.3998 410,209,122 2018-02-28
1343 2018-03-27 395,485,910 -50,000 96.4108 410,209,122 2018-02-28
1344 2018-03-26 395,535,910 -5,000 96.4230 410,209,122 2018-02-28
1345 2018-03-23 395,540,910 -45,000 96.4242 410,209,122 2018-02-28
1346 2018-03-22 395,585,910 -5,000 96.4352 410,209,122 2018-02-28
1347 2018-03-21 395,590,910 -20,000 96.4364 410,209,122 2018-02-28
1348 2018-03-20 395,610,910 0 96.4413 410,209,122 2018-02-28
1349 2018-03-19 395,610,910 -70,000 96.4413 410,209,122 2018-02-28
1350 2018-03-16 395,680,910 0 96.4583 410,209,122 2018-02-28
1351 2018-03-15 395,680,910 -10,000 96.4583 410,209,122 2018-02-28
1352 2018-03-14 395,690,910 20,000 96.4608 410,209,122 2018-02-28
1353 2018-03-13 395,670,910 0 96.4559 410,209,122 2018-02-28
1354 2018-03-12 395,670,910 0 96.4559 410,209,122 2018-02-28
1355 2018-03-09 395,670,910 0 96.4559 410,209,122 2018-02-28
1356 2018-03-08 395,670,910 0 96.4559 410,209,122 2018-02-28
1357 2018-03-07 395,670,910 0 96.4559 410,209,122 2018-02-28
1358 2018-03-06 395,670,910 0 96.4559 410,209,122 2018-02-28
1359 2018-03-05 395,670,910 0 96.4559 410,209,122 2018-02-28
1360 2018-03-02 395,670,910 0 96.4559 410,209,122 2018-02-28
1361 2018-03-01 395,670,910 0 96.4559 410,209,122 2018-02-28
1362 2018-02-28 395,670,910 0 96.4559 410,209,122 2018-02-28
1363 2018-02-27 395,670,910 -5,000 96.4559 410,209,122 2018-01-31
1364 2018-02-26 395,675,910 10,000 96.4571 410,209,122 2018-01-31
1365 2018-02-23 395,665,910 0 96.4547 410,209,122 2018-01-31
1366 2018-02-22 395,665,910 0 96.4547 410,209,122 2018-01-31
1367 2018-02-21 395,665,910 5,000 96.4547 410,209,122 2018-01-31
1368 2018-02-20 395,660,910 0 96.4535 410,209,122 2018-01-31
1369 2018-02-15 395,660,910 0 96.4535 410,209,122 2018-01-31
1370 2018-02-14 395,660,910 0 96.4535 410,209,122 2018-01-31
1371 2018-02-13 395,660,910 5,000 96.4535 410,209,122 2018-01-31
1372 2018-02-12 395,655,910 0 96.4522 410,209,122 2018-01-31
1373 2018-02-09 395,655,910 0 96.4522 410,209,122 2018-01-31
1374 2018-02-08 395,655,910 4,000 96.4522 410,209,122 2018-01-31
1375 2018-02-07 395,651,910 0 96.4513 410,209,122 2018-01-31
1376 2018-02-06 395,651,910 -5,000 96.4513 410,209,122 2018-01-31
1377 2018-02-05 395,656,910 0 96.4525 410,209,122 2018-01-31
1378 2018-02-02 395,656,910 0 96.4525 410,209,122 2018-01-31
1379 2018-02-01 395,656,910 0 96.4525 410,209,122 2018-01-31
1380 2018-01-31 395,656,910 0 96.4525 410,209,122 2018-01-31
1381 2018-01-30 395,656,910 0 96.4525 410,209,122 2017-12-31
1382 2018-01-29 395,656,910 0 96.4525 410,209,122 2017-12-31
1383 2018-01-26 395,656,910 0 96.4525 410,209,122 2017-12-31
1384 2018-01-25 395,656,910 80,000 96.4525 410,209,122 2017-12-31
1385 2018-01-24 395,576,910 10,000 96.4330 410,209,122 2017-12-31
1386 2018-01-23 395,566,910 0 96.4305 410,209,122 2017-12-31
1387 2018-01-22 395,566,910 20,000 96.4305 410,209,122 2017-12-31
1388 2018-01-19 395,546,910 0 96.4257 410,209,122 2017-12-31
1389 2018-01-18 395,546,910 0 96.4257 410,209,122 2017-12-31
1390 2018-01-17 395,546,910 10,000 96.4257 410,209,122 2017-12-31
1391 2018-01-16 395,536,910 0 96.4232 410,209,122 2017-12-31
1392 2018-01-15 395,536,910 120,000 96.4232 410,209,122 2017-12-31
1393 2018-01-12 395,416,910 45,000 96.3940 410,209,122 2017-12-31
1394 2018-01-11 395,371,910 0 96.3830 410,209,122 2017-12-31
1395 2018-01-10 395,371,910 0 96.3830 410,209,122 2017-12-31
1396 2018-01-09 395,371,910 0 96.3830 410,209,122 2017-12-31
1397 2018-01-08 395,371,910 15,000 96.3830 410,209,122 2017-12-31
1398 2018-01-05 395,356,910 0 96.3794 410,209,122 2017-12-31
1399 2018-01-04 395,356,910 0 96.3794 410,209,122 2017-12-31
1400 2018-01-03 395,356,910 0 96.3794 410,209,122 2017-12-31
1401 2018-01-02 395,356,910 0 96.3794 410,209,122 2017-12-31
1402 2017-12-29 395,356,910 100,000 96.3794 410,209,122 2017-11-30
1403 2017-12-28 395,256,910 0 96.3550 410,209,122 2017-11-30
1404 2017-12-27 395,256,910 0 96.3550 410,209,122 2017-11-30
1405 2017-12-22 395,256,910 0 96.3550 410,209,122 2017-11-30
1406 2017-12-21 395,256,910 0 96.3550 410,209,122 2017-11-30
1407 2017-12-20 395,256,910 0 96.3550 410,209,122 2017-11-30
1408 2017-12-19 395,256,910 0 96.3550 410,209,122 2017-11-30
1409 2017-12-18 395,256,910 0 96.3550 410,209,122 2017-11-30
1410 2017-12-15 395,256,910 0 96.3550 410,209,122 2017-11-30
1411 2017-12-14 395,256,910 10,000 96.3550 410,209,122 2017-11-30
1412 2017-12-13 395,246,910 0 96.3525 410,209,122 2017-11-30
1413 2017-12-12 395,246,910 10,000 96.3525 410,209,122 2017-11-30
1414 2017-12-11 395,236,910 0 96.3501 410,209,122 2017-11-30
1415 2017-12-08 395,236,910 0 96.3501 410,209,122 2017-11-30
1416 2017-12-07 395,236,910 40,000 96.3501 410,209,122 2017-11-30
1417 2017-12-06 395,196,910 0 96.3404 410,209,122 2017-11-30
1418 2017-12-05 395,196,910 0 96.3404 410,209,122 2017-11-30
1419 2017-12-04 395,196,910 30,000 96.3404 410,209,122 2017-11-30
1420 2017-12-01 395,166,910 0 96.3330 410,209,122 2017-11-30
1421 2017-11-30 395,166,910 25,000 96.3330 410,209,122 2017-11-30
1422 2017-11-29 395,141,910 30,000 96.3269 410,209,122 2017-10-31
1423 2017-11-28 395,111,910 30,000 96.3196 410,209,122 2017-10-31
1424 2017-11-27 395,081,910 50,000 96.3123 410,209,122 2017-10-31
1425 2017-11-24 395,031,910 90,000 96.3001 410,209,122 2017-10-31
1426 2017-11-23 394,941,910 0 96.2782 410,209,122 2017-10-31
1427 2017-11-22 394,941,910 30,000 96.2782 410,209,122 2017-10-31
1428 2017-11-21 394,911,910 0 96.2709 410,209,122 2017-10-31
1429 2017-11-20 394,911,910 10,000 96.2709 410,209,122 2017-10-31
1430 2017-11-17 394,901,910 50,000 96.2684 410,209,122 2017-10-31
1431 2017-11-16 394,851,910 10,000 96.2562 410,209,122 2017-10-31
1432 2017-11-15 394,841,910 0 96.2538 410,209,122 2017-10-31
1433 2017-11-14 394,841,910 60,000 96.2538 410,209,122 2017-10-31
1434 2017-11-13 394,781,910 10,000 96.2392 410,209,122 2017-10-31
1435 2017-11-10 394,771,910 0 96.2367 410,209,122 2017-10-31
1436 2017-11-09 394,771,910 0 96.2367 410,209,122 2017-10-31
1437 2017-11-08 394,771,910 0 96.2367 410,209,122 2017-10-31
1438 2017-11-07 394,771,910 0 96.2367 410,209,122 2017-10-31
1439 2017-11-06 394,771,910 0 96.2367 410,209,122 2017-10-31
1440 2017-11-03 394,771,910 0 96.2367 410,209,122 2017-10-31
1441 2017-11-02 394,771,910 -5,000 96.2367 410,209,122 2017-10-31
1442 2017-11-01 394,776,910 0 96.2380 410,209,122 2017-10-31
1443 2017-10-31 394,776,910 60,000 96.2380 410,209,122 2017-10-31
1444 2017-10-30 394,716,910 10,000 96.2233 410,209,122 2017-09-30
1445 2017-10-27 394,706,910 60,000 96.2209 410,209,122 2017-09-30
1446 2017-10-26 394,646,910 0 96.2063 410,209,122 2017-09-30
1447 2017-10-25 394,646,910 5,000 96.2063 410,209,122 2017-09-30
1448 2017-10-24 394,641,910 0 96.2051 410,209,122 2017-09-30
1449 2017-10-23 394,641,910 -15,000 96.2051 410,209,122 2017-09-30
1450 2017-10-20 394,656,910 65,000 96.2087 410,209,122 2017-09-30
1451 2017-10-19 394,591,910 35,000 96.1929 410,209,122 2017-09-30
1452 2017-10-18 394,556,910 0 96.1843 410,209,122 2017-09-30
1453 2017-10-17 394,556,910 25,000 96.1843 410,209,122 2017-09-30
1454 2017-10-16 394,531,910 0 96.1782 410,209,122 2017-09-30
1455 2017-10-13 394,531,910 0 96.1782 410,209,122 2017-09-30
1456 2017-10-12 394,531,910 0 96.1782 410,209,122 2017-09-30
1457 2017-10-11 394,531,910 0 96.1782 410,209,122 2017-09-30
1458 2017-10-10 394,531,910 0 96.1782 410,209,122 2017-09-30
1459 2017-10-09 394,531,910 30,000 96.1782 410,209,122 2017-09-30
1460 2017-10-06 394,501,910 15,000 96.1709 410,209,122 2017-09-30
1461 2017-10-04 394,486,910 -15,000 96.1673 410,209,122 2017-09-30
1462 2017-10-03 394,501,910 5,000 96.1709 410,209,122 2017-09-30
1463 2017-09-29 394,496,910 15,000 96.1697 410,209,122 2017-08-31
1464 2017-09-28 394,481,910 85,000 96.1661 410,209,122 2017-08-31
1465 2017-09-27 394,396,910 0 96.1453 410,209,122 2017-08-31
1466 2017-09-26 394,396,910 0 96.1453 410,209,122 2017-08-31
1467 2017-09-25 394,396,910 10,000 96.1453 410,209,122 2017-08-31
1468 2017-09-22 394,386,910 0 96.1429 410,209,122 2017-08-31
1469 2017-09-21 394,386,910 0 96.1429 410,209,122 2017-08-31
1470 2017-09-20 394,386,910 0 96.1429 410,209,122 2017-08-31
1471 2017-09-19 394,386,910 0 96.1429 410,209,122 2017-08-31
1472 2017-09-18 394,386,910 20,000 96.1429 410,209,122 2017-08-31
1473 2017-09-15 394,366,910 0 96.1380 410,209,122 2017-08-31
1474 2017-09-14 394,366,910 40,000 96.1380 410,209,122 2017-08-31
1475 2017-09-13 394,326,910 -10,000 96.1283 410,209,122 2017-08-31
1476 2017-09-12 394,336,910 0 96.1307 410,209,122 2017-08-31
1477 2017-09-11 394,336,910 25,000 96.1307 410,209,122 2017-08-31
1478 2017-09-08 394,311,910 5,000 96.1246 410,209,122 2017-08-31
1479 2017-09-07 394,306,910 5,000 96.1234 410,209,122 2017-08-31
1480 2017-09-06 394,301,910 5,000 96.1222 410,209,122 2017-08-31
1481 2017-09-05 394,296,910 85,000 96.1210 410,209,122 2017-08-31
1482 2017-09-04 394,211,910 50,000 96.1002 410,209,122 2017-08-31
1483 2017-09-01 394,161,910 -35,000 96.0880 410,209,122 2017-08-31
1484 2017-08-31 394,196,910 0 96.0966 410,209,122 2017-08-31
1485 2017-08-30 394,196,910 0 96.0966 410,209,122 2017-07-31
1486 2017-08-29 394,196,910 0 96.0966 410,209,122 2017-07-31
1487 2017-08-28 394,196,910 0 96.0966 410,209,122 2017-07-31
1488 2017-08-25 394,196,910 0 96.0966 410,209,122 2017-07-31
1489 2017-08-24 394,196,910 0 96.0966 410,209,122 2017-07-31
1490 2017-08-23 394,196,910 0 96.0966 410,209,122 2017-07-31
1491 2017-08-22 394,196,910 0 96.0966 410,209,122 2017-07-31
1492 2017-08-21 394,196,910 0 96.0966 410,209,122 2017-07-31
1493 2017-08-18 394,196,910 20,000 96.0966 410,209,122 2017-07-31
1494 2017-08-17 394,176,910 -10,000 96.0917 410,209,122 2017-07-31
1495 2017-08-16 394,186,910 -15,000 96.0941 410,209,122 2017-07-31
1496 2017-08-15 394,201,910 0 96.0978 410,209,122 2017-07-31
1497 2017-08-14 394,201,910 0 96.0978 410,209,122 2017-07-31
1498 2017-08-11 394,201,910 10,000 96.0978 410,209,122 2017-07-31
1499 2017-08-10 394,191,910 0 96.0954 410,209,122 2017-07-31
1500 2017-08-09 394,191,910 150,000 96.0954 410,209,122 2017-07-31
1501 2017-08-08 394,041,910 0 96.0588 410,209,122 2017-07-31
1502 2017-08-07 394,041,910 200,000 96.0588 410,209,122 2017-07-31
1503 2017-08-04 393,841,910 85,000 96.0100 410,209,122 2017-07-31
1504 2017-08-03 393,756,910 25,000 95.9893 410,209,122 2017-07-31
1505 2017-08-02 393,731,910 270,000 95.9832 410,209,122 2017-07-31
1506 2017-08-01 393,461,910 260,000 95.9174 410,209,122 2017-07-31
1507 2017-07-31 393,201,910 65,000 95.8540 410,209,122 2017-07-31
1508 2017-07-28 393,136,910 145,000 95.8382 410,209,122 2017-06-30
1509 2017-07-27 392,991,910 405,000 95.8028 410,209,122 2017-06-30
1510 2017-07-26 392,586,910 5,000 95.7041 410,209,122 2017-06-30
1511 2017-07-25 392,581,910 205,000 95.7029 410,209,122 2017-06-30
1512 2017-07-24 392,376,910 105,000 95.6529 410,209,122 2017-06-30
1513 2017-07-21 392,271,910 0 95.6273 410,209,122 2017-06-30
1514 2017-07-20 392,271,910 0 95.6273 410,209,122 2017-06-30
1515 2017-07-19 392,271,910 45,000 95.6273 410,209,122 2017-06-30
1516 2017-07-18 392,226,910 80,000 95.6163 410,209,122 2017-06-30
1517 2017-07-17 392,146,910 70,000 95.5968 410,209,122 2017-06-30
1518 2017-07-14 392,076,910 20,000 95.5798 410,209,122 2017-06-30
1519 2017-07-13 392,056,910 150,000 95.5749 410,209,122 2017-06-30
1520 2017-07-12 391,906,910 10,000 95.5383 410,209,122 2017-06-30
1521 2017-07-11 391,896,910 160,000 95.5359 410,209,122 2017-06-30
1522 2017-07-10 391,736,910 90,000 95.4969 410,209,122 2017-06-30
1523 2017-07-07 391,646,910 5,000 95.4749 410,209,122 2017-06-30
1524 2017-07-06 391,641,910 15,000 95.4737 410,209,122 2017-06-30
1525 2017-07-05 391,626,910 -10,000 95.4701 410,209,122 2017-06-30
1526 2017-07-04 391,636,910 10,000 95.4725 410,209,122 2017-06-30
1527 2017-07-03 391,626,910 100,000 95.4701 410,209,122 2017-06-30
1528 2017-06-30 391,526,910 -10,000 95.4457 410,209,122 2017-06-30
1529 2017-06-29 391,536,910 210,000 95.4481 410,209,122 2017-05-31
1530 2017-06-28 391,326,910 705,000 95.3969 410,209,122 2017-05-31
1531 2017-06-27 390,621,910 -100,000 95.2251 410,209,122 2017-05-31
1532 2017-06-26 390,721,910 -130,000 95.2494 410,209,122 2017-05-31
1533 2017-06-23 390,851,910 -55,000 95.2811 410,209,122 2017-05-31
1534 2017-06-22 390,906,910 60,000 95.2945 410,209,122 2017-05-31
1535 2017-06-21 390,846,910 135,000 95.2799 410,209,122 2017-05-31
1536 2017-06-20 390,711,910 35,000 95.2470 410,209,122 2017-05-31
1537 2017-06-19 390,676,910 40,000 95.2385 410,209,122 2017-05-31
1538 2017-06-16 390,636,910 80,000 95.2287 410,209,122 2017-05-31
1539 2017-06-15 390,556,910 225,000 95.2092 410,209,122 2017-05-31
1540 2017-06-14 390,331,910 60,000 95.1544 410,209,122 2017-05-31
1541 2017-06-13 390,271,910 105,000 95.1397 410,209,122 2017-05-31
1542 2017-06-12 390,166,910 40,000 95.1141 410,209,122 2017-05-31
1543 2017-06-09 390,126,910 -35,000 95.1044 410,209,122 2017-05-31
1544 2017-06-08 390,161,910 -75,000 95.1129 410,209,122 2017-05-31
1545 2017-06-07 390,236,910 120,000 95.1312 410,209,122 2017-05-31
1546 2017-06-06 390,116,910 10,000 95.1020 410,209,122 2017-05-31
1547 2017-06-05 390,106,910 -180,000 95.0995 410,209,122 2017-05-31
1548 2017-06-02 390,286,910 -690,000 95.1434 410,209,122 2017-05-31
1549 2017-06-01 390,976,910 355,000 95.3116 410,209,122 2017-05-31
1550 2017-05-31 390,621,910 460,000 95.2251 410,209,122 2017-05-31
1551 2017-05-29 390,161,910 120,000 95.1129 410,209,122 2017-04-30
1552 2017-05-26 390,041,910 15,000 95.0837 410,209,122 2017-04-30
1553 2017-05-25 390,026,910 355,000 95.0800 410,209,122 2017-04-30
1554 2017-05-24 389,671,910 135,000 94.9935 410,209,122 2017-04-30
1555 2017-05-23 389,536,910 135,000 94.9606 410,209,122 2017-04-30
1556 2017-05-22 389,401,910 0 94.9277 410,209,122 2017-04-30
1557 2017-05-19 389,401,910 0 94.9277 410,209,122 2017-04-30
1558 2017-05-18 389,401,910 -90,000 94.9277 410,209,122 2017-04-30
1559 2017-05-17 389,491,910 0 94.9496 410,209,122 2017-04-30
1560 2017-05-16 389,491,910 15,000 94.9496 410,209,122 2017-04-30
1561 2017-05-15 389,476,910 0 94.9459 410,209,122 2017-04-30
1562 2017-05-12 389,476,910 0 94.9459 410,209,122 2017-04-30
1563 2017-05-11 389,476,910 -20,000 94.9459 410,209,122 2017-04-30
1564 2017-05-10 389,496,910 -30,000 94.9508 410,209,122 2017-04-30
1565 2017-05-09 389,526,910 110,000 94.9581 410,209,122 2017-04-30
1566 2017-05-08 389,416,910 -155,000 94.9313 410,209,122 2017-04-30
1567 2017-05-05 389,571,910 210,000 94.9691 410,209,122 2017-04-30
1568 2017-05-04 389,361,910 0 94.9179 410,209,122 2017-04-30
1569 2017-05-02 389,361,910 0 94.9179 410,209,122 2017-04-30
1570 2017-04-28 389,361,910 40,000 94.9179 410,209,122 2017-03-31
1571 2017-04-27 389,321,910 5,000 94.9082 410,209,122 2017-03-31
1572 2017-04-26 389,316,910 -10,000 94.9069 410,209,122 2017-03-31
1573 2017-04-25 389,326,910 30,000 94.9094 410,209,122 2017-03-31
1574 2017-04-24 389,296,910 0 94.9021 410,209,122 2017-03-31
1575 2017-04-21 389,296,910 0 94.9021 410,209,122 2017-03-31
1576 2017-04-20 389,296,910 -105,000 94.9021 410,209,122 2017-03-31
1577 2017-04-19 389,401,910 10,000 94.9277 410,209,122 2017-03-31
1578 2017-04-18 389,391,910 0 94.9252 410,209,122 2017-03-31
1579 2017-04-13 389,391,910 0 94.9252 410,209,122 2017-03-31
1580 2017-04-12 389,391,910 0 94.9252 410,209,122 2017-03-31
1581 2017-04-11 389,391,910 -30,000 94.9252 410,209,122 2017-03-31
1582 2017-04-10 389,421,910 0 94.9325 410,209,122 2017-03-31
1583 2017-04-07 389,421,910 232,042,781 94.9325 410,209,122 2017-03-31
1584 2017-04-06 157,379,129 -40,000 38.3656 410,209,122 2017-03-31
1585 2017-04-05 157,419,129 -5,000 38.3753 410,209,122 2017-03-31
1586 2017-04-03 157,424,129 -232,097,781 38.3766 410,209,122 2017-03-31
1587 2017-03-31 389,521,910 10,000 94.9569 410,209,122 2017-03-31
1588 2017-03-30 389,511,910 0 94.9545 410,209,122 2017-02-28
1589 2017-03-29 389,511,910 231,997,781 94.9545 410,209,122 2017-02-28
1590 2017-03-28 157,514,129 -5,000 38.3985 410,209,122 2017-02-28
1591 2017-03-27 157,519,129 0 38.3997 410,209,122 2017-02-28
1592 2017-03-24 157,519,129 0 38.3997 410,209,122 2017-02-28
1593 2017-03-23 157,519,129 -20,000 38.3997 410,209,122 2017-02-28
1594 2017-03-22 157,539,129 25,000 38.4046 410,209,122 2017-02-28
1595 2017-03-21 157,514,129 0 38.3985 410,209,122 2017-02-28
1596 2017-03-20 157,514,129 0 38.3985 410,209,122 2017-02-28
1597 2017-03-17 157,514,129 0 38.3985 410,209,122 2017-02-28
1598 2017-03-16 157,514,129 0 38.3985 410,209,122 2017-02-28
1599 2017-03-15 157,514,129 0 38.3985 410,209,122 2017-02-28
1600 2017-03-14 157,514,129 -70,000 38.3985 410,209,122 2017-02-28
1601 2017-03-13 157,584,129 0 38.4156 410,209,122 2017-02-28
1602 2017-03-10 157,584,129 80,000 38.4156 410,209,122 2017-02-28
1603 2017-03-09 157,504,129 0 38.3961 410,209,122 2017-02-28
1604 2017-03-08 157,504,129 -10,000 38.3961 410,209,122 2017-02-28
1605 2017-03-07 157,514,129 0 38.3985 410,209,122 2017-02-28
1606 2017-03-06 157,514,129 0 38.3985 410,209,122 2017-02-28
1607 2017-03-03 157,514,129 15,000 38.3985 410,209,122 2017-02-28
1608 2017-03-02 157,499,129 190,000 38.3948 410,209,122 2017-02-28
1609 2017-03-01 157,309,129 -34,940 38.3485 410,209,122 2017-02-28
1610 2017-02-28 157,344,069 0 38.3570 410,209,122 2017-02-28
1611 2017-02-27 157,344,069 -10,000 38.3570 410,209,122 2017-01-31
1612 2017-02-24 157,354,069 0 38.3595 410,209,122 2017-01-31
1613 2017-02-23 157,354,069 490,000 38.3595 410,209,122 2017-01-31
1614 2017-02-22 156,864,069 -35,000 38.2400 410,209,122 2017-01-31
1615 2017-02-21 156,899,069 -30,000 38.2486 410,209,122 2017-01-31
1616 2017-02-20 156,929,069 10,000 38.2559 410,209,122 2017-01-31
1617 2017-02-17 156,919,069 -115,000 38.2534 410,209,122 2017-01-31
1618 2017-02-16 157,034,069 0 38.2815 410,209,122 2017-01-31
1619 2017-02-15 157,034,069 0 38.2815 410,209,122 2017-01-31
1620 2017-02-14 157,034,069 -15,000 38.2815 410,209,122 2017-01-31
1621 2017-02-13 157,049,069 -20,000 38.2851 410,209,122 2017-01-31
1622 2017-02-10 157,069,069 0 38.2900 410,209,122 2017-01-31
1623 2017-02-09 157,069,069 0 38.2900 410,209,122 2017-01-31
1624 2017-02-08 157,069,069 10,000 38.2900 410,209,122 2017-01-31
1625 2017-02-07 157,059,069 0 38.2876 410,209,122 2017-01-31
1626 2017-02-06 157,059,069 -5,000 38.2876 410,209,122 2017-01-31
1627 2017-02-03 157,064,069 0 38.2888 410,209,122 2017-01-31
1628 2017-02-02 157,064,069 10,000 38.2888 410,209,122 2017-01-31
1629 2017-02-01 157,054,069 0 38.2863 410,209,122 2017-01-31
1630 2017-01-27 157,054,069 0 38.2863 410,209,122 2016-12-31
1631 2017-01-26 157,054,069 -50,000 38.2863 410,209,122 2016-12-31
1632 2017-01-25 157,104,069 0 38.2985 410,209,122 2016-12-31
1633 2017-01-24 157,104,069 -45,000 38.2985 410,209,122 2016-12-31
1634 2017-01-23 157,149,069 -40,000 38.3095 410,209,122 2016-12-31
1635 2017-01-20 157,189,069 -25,000 38.3193 410,209,122 2016-12-31
1636 2017-01-19 157,214,069 0 38.3253 410,209,122 2016-12-31
1637 2017-01-18 157,214,069 0 38.3253 410,209,122 2016-12-31
1638 2017-01-17 157,214,069 0 38.3253 410,209,122 2016-12-31
1639 2017-01-16 157,214,069 0 38.3253 410,209,122 2016-12-31
1640 2017-01-13 157,214,069 0 38.3253 410,209,122 2016-12-31
1641 2017-01-12 157,214,069 195,000 38.3253 410,209,122 2016-12-31
1642 2017-01-11 157,019,069 30,000 38.2778 410,209,122 2016-12-31
1643 2017-01-10 156,989,069 0 38.2705 410,209,122 2016-12-31
1644 2017-01-09 156,989,069 40,000 38.2705 410,209,122 2016-12-31
1645 2017-01-06 156,949,069 0 38.2607 410,209,122 2016-12-31
1646 2017-01-05 156,949,069 0 38.2607 410,209,122 2016-12-31
1647 2017-01-04 156,949,069 0 38.2607 410,209,122 2016-12-31
1648 2017-01-03 156,949,069 0 38.2607 410,209,122 2016-12-31
1649 2016-12-30 156,949,069 0 38.2607 410,209,122 2016-11-30
1650 2016-12-29 156,949,069 0 38.2607 410,209,122 2016-11-30
1651 2016-12-28 156,949,069 65,000 38.2607 410,209,122 2016-11-30
1652 2016-12-23 156,884,069 0 38.2449 410,209,122 2016-11-30
1653 2016-12-22 156,884,069 0 38.2449 410,209,122 2016-11-30
1654 2016-12-21 156,884,069 0 38.2449 410,209,122 2016-11-30
1655 2016-12-20 156,884,069 0 38.2449 410,209,122 2016-11-30
1656 2016-12-19 156,884,069 -15,000 38.2449 410,209,122 2016-11-30
1657 2016-12-16 156,899,069 0 38.2486 410,209,122 2016-11-30
1658 2016-12-15 156,899,069 -140,000 38.2486 410,209,122 2016-11-30
1659 2016-12-14 157,039,069 0 38.2827 410,209,122 2016-11-30
1660 2016-12-13 157,039,069 1,205,000 38.2827 410,209,122 2016-11-30
1661 2016-12-12 155,834,069 30,000 37.9889 410,209,122 2016-11-30
1662 2016-12-09 155,804,069 -15,000 37.9816 410,209,122 2016-11-30
1663 2016-12-08 155,819,069 0 37.9853 410,209,122 2016-11-30
1664 2016-12-07 155,819,069 0 37.9853 410,209,122 2016-11-30
1665 2016-12-06 155,819,069 0 37.9853 410,209,122 2016-11-30
1666 2016-12-05 155,819,069 5,000 37.9853 410,209,122 2016-11-30
1667 2016-12-02 155,814,069 -155,000 37.9841 410,209,122 2016-11-30
1668 2016-12-01 155,969,069 0 38.0218 410,209,122 2016-11-30
1669 2016-11-30 155,969,069 0 38.0218 410,209,122 2016-11-30
1670 2016-11-29 155,969,069 -105,000 38.0218 410,209,122 2016-10-31
1671 2016-11-28 156,074,069 0 38.0474 410,209,122 2016-10-31
1672 2016-11-25 156,074,069 -135,000 38.0474 410,209,122 2016-10-31
1673 2016-11-24 156,209,069 65,000 38.0803 410,209,122 2016-10-31
1674 2016-11-23 156,144,069 0 38.0645 410,209,122 2016-10-31
1675 2016-11-22 156,144,069 -1,205,000 38.0645 410,209,122 2016-10-31
1676 2016-11-21 157,349,069 5,000 38.3583 410,209,122 2016-10-31
1677 2016-11-18 157,344,069 10,000 38.3570 410,209,122 2016-10-31
1678 2016-11-17 157,334,069 0 38.3546 410,209,122 2016-10-31
1679 2016-11-16 157,334,069 0 38.3546 410,209,122 2016-10-31
1680 2016-11-15 157,334,069 0 38.3546 410,209,122 2016-10-31
1681 2016-11-14 157,334,069 0 38.3546 410,209,122 2016-10-31
1682 2016-11-11 157,334,069 0 38.3546 410,209,122 2016-10-31
1683 2016-11-10 157,334,069 -10,000 38.3546 410,209,122 2016-10-31
1684 2016-11-09 157,344,069 -205,000 38.3570 410,209,122 2016-10-31
1685 2016-11-08 157,549,069 0 38.4070 410,209,122 2016-10-31
1686 2016-11-07 157,549,069 0 38.4070 410,209,122 2016-10-31
1687 2016-11-04 157,549,069 0 38.4070 410,209,122 2016-10-31
1688 2016-11-03 157,549,069 -5,000 38.4070 410,209,122 2016-10-31
1689 2016-11-02 157,554,069 0 38.4082 410,209,122 2016-10-31
1690 2016-11-01 157,554,069 -55,000 38.4082 410,209,122 2016-10-31
1691 2016-10-31 157,609,069 -25,000 38.4216 410,209,122 2016-10-31
1692 2016-10-28 157,634,069 0 38.4277 410,209,122 2016-09-30
1693 2016-10-27 157,634,069 0 38.4277 410,209,122 2016-09-30
1694 2016-10-26 157,634,069 0 38.4277 410,209,122 2016-09-30
1695 2016-10-25 157,634,069 -50,000 38.4277 410,209,122 2016-09-30
1696 2016-10-24 157,684,069 45,000 38.4399 410,209,122 2016-09-30
1697 2016-10-21 157,639,069 0 38.4290 410,209,122 2016-09-30
1698 2016-10-20 157,639,069 0 38.4290 410,209,122 2016-09-30
1699 2016-10-19 157,639,069 145,000 38.4290 410,209,122 2016-09-30
1700 2016-10-18 157,494,069 10,000 38.3936 410,209,122 2016-09-30
1701 2016-10-17 157,484,069 -145,000 38.3912 410,209,122 2016-09-30
1702 2016-10-14 157,629,069 0 38.4265 410,209,122 2016-09-30
1703 2016-10-13 157,629,069 0 38.4265 410,209,122 2016-09-30
1704 2016-10-12 157,629,069 0 38.4265 410,209,122 2016-09-30
1705 2016-10-11 157,629,069 0 38.4265 410,209,122 2016-09-30
1706 2016-10-07 157,629,069 0 38.4265 410,209,122 2016-09-30
1707 2016-10-06 157,629,069 25,000 38.4265 410,209,122 2016-09-30
1708 2016-10-05 157,604,069 0 38.4204 410,209,122 2016-09-30
1709 2016-10-04 157,604,069 20,000 38.4204 410,209,122 2016-09-30
1710 2016-10-03 157,584,069 0 38.4155 410,209,122 2016-09-30
1711 2016-09-30 157,584,069 0 38.4155 410,209,122 2016-09-30
1712 2016-09-29 157,584,069 0 38.4155 410,209,122 2016-08-31
1713 2016-09-28 157,584,069 50,000 38.4155 410,209,122 2016-08-31
1714 2016-09-27 157,534,069 0 38.4034 410,209,122 2016-08-31
1715 2016-09-26 157,534,069 0 38.4034 410,209,122 2016-08-31
1716 2016-09-23 157,534,069 0 38.4034 410,209,122 2016-08-31
1717 2016-09-22 157,534,069 -35,000 38.4034 410,209,122 2016-08-31
1718 2016-09-21 157,569,069 -5,000 38.4119 410,209,122 2016-08-31
1719 2016-09-20 157,574,069 -5,000 38.4131 410,209,122 2016-08-31
1720 2016-09-19 157,579,069 -30,000 38.4143 410,209,122 2016-08-31
1721 2016-09-15 157,609,069 -5,000 38.4216 410,209,122 2016-08-31
1722 2016-09-14 157,614,069 0 38.4229 410,209,122 2016-08-31
1723 2016-09-13 157,614,069 -160,000 38.4229 410,209,122 2016-08-31
1724 2016-09-12 157,774,069 -20,000 38.4619 410,209,122 2016-08-31
1725 2016-09-09 157,794,069 -110,000 38.4667 410,209,122 2016-08-31
1726 2016-09-08 157,904,069 -5,000 38.4936 410,209,122 2016-08-31
1727 2016-09-07 157,909,069 -20,000 38.4948 410,209,122 2016-08-31
1728 2016-09-06 157,929,069 0 38.4996 410,209,122 2016-08-31
1729 2016-09-05 157,929,069 51,500 38.4996 410,209,122 2016-08-31
1730 2016-09-02 157,877,569 30,000 38.4871 410,209,122 2016-08-31
1731 2016-09-01 157,847,569 0 38.4798 410,209,122 2016-08-31
1732 2016-08-31 157,847,569 -15,000 38.4798 410,209,122 2016-08-31
1733 2016-08-30 157,862,569 20,000 38.4834 410,209,122 2016-07-31
1734 2016-08-29 157,842,569 0 38.4786 410,209,122 2016-07-31
1735 2016-08-26 157,842,569 0 38.4786 410,209,122 2016-07-31
1736 2016-08-25 157,842,569 0 38.4786 410,209,122 2016-07-31
1737 2016-08-24 157,842,569 5,000 38.4786 410,209,122 2016-07-31
1738 2016-08-23 157,837,569 -10,000 38.4773 410,209,122 2016-07-31
1739 2016-08-22 157,847,569 0 38.4798 410,209,122 2016-07-31
1740 2016-08-19 157,847,569 -15,000 38.4798 410,209,122 2016-07-31
1741 2016-08-18 157,862,569 -555,000 38.4834 410,209,122 2016-07-31
1742 2016-08-17 158,417,569 -10,000 38.6187 410,209,122 2016-07-31
1743 2016-08-16 158,427,569 575,000 38.6212 410,209,122 2016-07-31
1744 2016-08-15 157,852,569 -75,000 38.4810 410,209,122 2016-07-31
1745 2016-08-12 157,927,569 -15,000 38.4993 410,209,122 2016-07-31
1746 2016-08-11 157,942,569 -5,000 38.5029 410,209,122 2016-07-31
1747 2016-08-10 157,947,569 -580,000 38.5042 410,209,122 2016-07-31
1748 2016-08-09 158,527,569 0 38.6455 410,209,122 2016-07-31
1749 2016-08-08 158,527,569 15,000 38.6455 410,209,122 2016-07-31
1750 2016-08-05 158,512,569 0 38.6419 410,209,122 2016-07-31
1751 2016-08-04 158,512,569 0 38.6419 410,209,122 2016-07-31
1752 2016-08-03 158,512,569 35,000 38.6419 410,209,122 2016-07-31
1753 2016-08-02 158,477,569 0 38.6334 410,209,122 2016-07-31
1754 2016-08-01 158,477,569 -60,000 38.6334 410,209,122 2016-07-31
1755 2016-07-29 158,537,569 -150,000 38.6480 410,209,122 2016-06-30
1756 2016-07-28 158,687,569 25,000 38.6846 410,209,122 2016-06-30
1757 2016-07-27 158,662,569 -10,000 38.6785 410,209,122 2016-06-30
1758 2016-07-26 158,672,569 0 38.6809 410,209,122 2016-06-30
1759 2016-07-25 158,672,569 55,000 38.6809 410,209,122 2016-06-30
1760 2016-07-22 158,617,569 15,000 38.6675 410,209,122 2016-06-30
1761 2016-07-21 158,602,569 -15,000 38.6638 410,209,122 2016-06-30
1762 2016-07-20 158,617,569 80,000 38.6675 410,209,122 2016-06-30
1763 2016-07-19 158,537,569 0 38.6480 410,209,122 2016-06-30
1764 2016-07-18 158,537,569 0 38.6480 410,209,122 2016-06-30
1765 2016-07-15 158,537,569 10,000 38.6480 410,209,122 2016-06-30
1766 2016-07-14 158,527,569 10,000 38.6455 410,209,122 2016-06-30
1767 2016-07-13 158,517,569 0 38.6431 410,209,122 2016-06-30
1768 2016-07-12 158,517,569 80,000 38.6431 410,209,122 2016-06-30
1769 2016-07-11 158,437,569 10,000 38.6236 410,209,122 2016-06-30
1770 2016-07-08 158,427,569 -5,000 38.6212 410,209,122 2016-06-30
1771 2016-07-07 158,432,569 10,000 38.6224 410,209,122 2016-06-30
1772 2016-07-06 158,422,569 -90,000 38.6200 410,209,122 2016-06-30
1773 2016-07-05 158,512,569 -65,000 38.6419 410,209,122 2016-06-30
1774 2016-07-04 158,577,569 0 38.6577 410,209,122 2016-06-30
1775 2016-06-30 158,577,569 0 38.6577 410,209,122 2016-06-30
1776 2016-06-29 158,577,569 10,000 38.6577 410,209,122 2016-05-31
1777 2016-06-28 158,567,569 10,000 38.6553 410,209,122 2016-05-31
1778 2016-06-27 158,557,569 0 38.6529 410,209,122 2016-05-31
1779 2016-06-24 158,557,569 0 38.6529 410,209,122 2016-05-31
1780 2016-06-23 158,557,569 5,000 38.6529 410,209,122 2016-05-31
1781 2016-06-22 158,552,569 0 38.6516 410,209,122 2016-05-31
1782 2016-06-21 158,552,569 -45,000 38.6516 410,209,122 2016-05-31
1783 2016-06-20 158,597,569 0 38.6626 410,209,122 2016-05-31
1784 2016-06-17 158,597,569 0 38.6626 410,209,122 2016-05-31
1785 2016-06-16 158,597,569 60,000 38.6626 410,209,122 2016-05-31
1786 2016-06-15 158,537,569 -5,000 38.6480 410,209,122 2016-05-31
1787 2016-06-14 158,542,569 30,000 38.6492 410,209,122 2016-05-31
1788 2016-06-13 158,512,569 0 38.6419 410,209,122 2016-05-31
1789 2016-06-10 158,512,569 0 38.6419 410,209,122 2016-05-31
1790 2016-06-08 158,512,569 0 38.6419 410,209,122 2016-05-31
1791 2016-06-07 158,512,569 0 38.6419 410,209,122 2016-05-31
1792 2016-06-06 158,512,569 25,000 38.6419 410,209,122 2016-05-31
1793 2016-06-03 158,487,569 5,000 38.6358 410,209,122 2016-05-31
1794 2016-06-02 158,482,569 0 38.6346 410,209,122 2016-05-31
1795 2016-06-01 158,482,569 0 38.6346 410,209,122 2016-05-31
1796 2016-05-31 158,482,569 0 38.6346 410,209,122 2016-05-31
1797 2016-05-30 158,482,569 0 38.6346 410,209,122 2016-04-30
1798 2016-05-27 158,482,569 0 38.6346 410,209,122 2016-04-30
1799 2016-05-26 158,482,569 0 38.6346 410,209,122 2016-04-30
1800 2016-05-25 158,482,569 0 38.6346 410,209,122 2016-04-30
1801 2016-05-24 158,482,569 0 38.6346 410,209,122 2016-04-30
1802 2016-05-23 158,482,569 455 38.6346 410,209,122 2016-04-30
1803 2016-05-20 158,482,114 5,000 38.6345 410,209,122 2016-04-30
1804 2016-05-19 158,477,114 -90,000 38.6332 410,209,122 2016-04-30
1805 2016-05-18 158,567,114 5,000 38.6552 410,209,122 2016-04-30
1806 2016-05-17 158,562,114 -5,000 38.6540 410,209,122 2016-04-30
1807 2016-05-16 158,567,114 20,000 38.6552 410,209,122 2016-04-30
1808 2016-05-13 158,547,114 -10,000 38.6503 410,209,122 2016-04-30
1809 2016-05-12 158,557,114 0 38.6528 410,209,122 2016-04-30
1810 2016-05-11 158,557,114 20,000 38.6528 410,209,122 2016-04-30
1811 2016-05-10 158,537,114 -50,000 38.6479 410,209,122 2016-04-30
1812 2016-05-09 158,587,114 -10,000 38.6601 410,209,122 2016-04-30
1813 2016-05-06 158,597,114 30,000 38.6625 410,209,122 2016-04-30
1814 2016-05-05 158,567,114 -5,000 38.6552 410,209,122 2016-04-30
1815 2016-05-04 158,572,114 5,000 38.6564 410,209,122 2016-04-30
1816 2016-05-03 158,567,114 0 38.6552 410,209,122 2016-04-30
1817 2016-04-29 158,567,114 85,000 38.6552 410,209,122 2016-03-31
1818 2016-04-28 158,482,114 0 38.6345 410,209,122 2016-03-31
1819 2016-04-27 158,482,114 -25,000 38.6345 410,209,122 2016-03-31
1820 2016-04-26 158,507,114 -150,000 38.6406 410,209,122 2016-03-31
1821 2016-04-25 158,657,114 10,000 38.6771 410,209,122 2016-03-31
1822 2016-04-22 158,647,114 45,000 38.6747 410,209,122 2016-03-31
1823 2016-04-21 158,602,114 0 38.6637 410,209,122 2016-03-31
1824 2016-04-20 158,602,114 10,000 38.6637 410,209,122 2016-03-31
1825 2016-04-19 158,592,114 -150,002 38.6613 410,209,122 2016-03-31
1826 2016-04-18 158,742,116 -35,000 38.6979 410,209,122 2016-03-31
1827 2016-04-15 158,777,116 45,000 38.7064 410,209,122 2016-03-31
1828 2016-04-14 158,732,116 0 38.6954 410,209,122 2016-03-31
1829 2016-04-13 158,732,116 35,000 38.6954 410,209,122 2016-03-31
1830 2016-04-12 158,697,116 0 38.6869 410,209,122 2016-03-31
1831 2016-04-11 158,697,116 35,000 38.6869 410,209,122 2016-03-31
1832 2016-04-08 158,662,116 68,500 38.6783 410,209,122 2016-03-31
1833 2016-04-07 158,593,616 -65,000 38.6617 410,209,122 2016-03-31
1834 2016-04-06 158,658,616 -70,000 38.6775 410,209,122 2016-03-31
1835 2016-04-05 158,728,616 -60,000 38.6946 410,209,122 2016-03-31
1836 2016-04-01 158,788,616 -5,000 38.7092 410,209,122 2016-03-31
1837 2016-03-31 158,793,616 -330,000 38.7104 410,209,122 2016-03-31
1838 2016-03-30 159,123,616 -15,000 55.5970 286,209,122 2016-02-29
1839 2016-03-29 159,138,616 20,000 55.6022 286,209,122 2016-02-29
1840 2016-03-24 159,118,616 55,000 55.5952 286,209,122 2016-02-29
1841 2016-03-23 159,063,616 -50,000 55.5760 286,209,122 2016-02-29
1842 2016-03-22 159,113,616 0 55.5935 286,209,122 2016-02-29
1843 2016-03-21 159,113,616 -55,000 55.5935 286,209,122 2016-02-29
1844 2016-03-18 159,168,616 -225,000 55.6127 286,209,122 2016-02-29
1845 2016-03-17 159,393,616 -195,000 55.6913 286,209,122 2016-02-29
1846 2016-03-16 159,588,616 5,000 55.7594 286,209,122 2016-02-29
1847 2016-03-15 159,583,616 20,000 55.7577 286,209,122 2016-02-29
1848 2016-03-14 159,563,616 25,000 55.7507 286,209,122 2016-02-29
1849 2016-03-11 159,538,616 -20,000 55.7420 286,209,122 2016-02-29
1850 2016-03-10 159,558,616 -20,000 55.7490 286,209,122 2016-02-29
1851 2016-03-09 159,578,616 -45,000 55.7560 286,209,122 2016-02-29
1852 2016-03-08 159,623,616 0 55.7717 286,209,122 2016-02-29
1853 2016-03-07 159,623,616 0 55.7717 286,209,122 2016-02-29
1854 2016-03-04 159,623,616 50,000 55.7717 286,209,122 2016-02-29
1855 2016-03-03 159,573,616 0 55.7542 286,209,122 2016-02-29
1856 2016-03-02 159,573,616 5,000 55.7542 286,209,122 2016-02-29
1857 2016-03-01 159,568,616 0 55.7525 286,209,122 2016-02-29
1858 2016-02-29 159,568,616 0 55.7525 286,209,122 2016-02-29
1859 2016-02-26 159,568,616 10,000 55.7525 286,209,122 2016-01-31
1860 2016-02-25 159,558,616 0 55.7490 286,209,122 2016-01-31
1861 2016-02-24 159,558,616 5,000 55.7490 286,209,122 2016-01-31
1862 2016-02-23 159,553,616 10,000 55.7472 286,209,122 2016-01-31
1863 2016-02-22 159,543,616 -65,000 55.7437 286,209,122 2016-01-31
1864 2016-02-19 159,608,616 0 55.7664 286,209,122 2016-01-31
1865 2016-02-18 159,608,616 0 55.7664 286,209,122 2016-01-31
1866 2016-02-17 159,608,616 0 55.7664 286,209,122 2016-01-31
1867 2016-02-16 159,608,616 0 55.7664 286,209,122 2016-01-31
1868 2016-02-15 159,608,616 0 55.7664 286,209,122 2016-01-31
1869 2016-02-12 159,608,616 -5,000 55.7664 286,209,122 2016-01-31
1870 2016-02-11 159,613,616 -5,000 55.7682 286,209,122 2016-01-31
1871 2016-02-05 159,618,616 15,000 55.7699 286,209,122 2016-01-31
1872 2016-02-04 159,603,616 -10,000 55.7647 286,209,122 2016-01-31
1873 2016-02-03 159,613,616 -65,000 55.7682 286,209,122 2016-01-31
1874 2016-02-02 159,678,616 0 55.7909 286,209,122 2016-01-31
1875 2016-02-01 159,678,616 55,000 55.7909 286,209,122 2016-01-31
1876 2016-01-29 159,623,616 0 55.7717 286,209,122 2015-12-31
1877 2016-01-28 159,623,616 -40,000 55.7717 286,209,122 2015-12-31
1878 2016-01-27 159,663,616 0 55.7856 286,209,122 2015-12-31
1879 2016-01-26 159,663,616 0 55.7856 286,209,122 2015-12-31
1880 2016-01-25 159,663,616 -10,000 55.7856 286,209,122 2015-12-31
1881 2016-01-22 159,673,616 -10,000 55.7891 286,209,122 2015-12-31
1882 2016-01-21 159,683,616 45,000 55.7926 286,209,122 2015-12-31
1883 2016-01-20 159,638,616 -60,000 55.7769 286,209,122 2015-12-31
1884 2016-01-19 159,698,616 0 55.7979 286,209,122 2015-12-31
1885 2016-01-18 159,698,616 0 55.7979 286,209,122 2015-12-31
1886 2016-01-15 159,698,616 0 55.7979 286,209,122 2015-12-31
1887 2016-01-14 159,698,616 -25,000 55.7979 286,209,122 2015-12-31
1888 2016-01-13 159,723,616 0 55.8066 286,209,122 2015-12-31
1889 2016-01-12 159,723,616 -55,000 55.8066 286,209,122 2015-12-31
1890 2016-01-11 159,778,616 40,000 55.8258 286,209,122 2015-12-31
1891 2016-01-08 159,738,616 20,000 55.8119 286,209,122 2015-12-31
1892 2016-01-07 159,718,616 500,000 55.8049 286,209,122 2015-12-31
1893 2016-01-06 159,218,616 -40,000 55.6302 286,209,122 2015-12-31
1894 2016-01-05 159,258,616 -10,000 55.6441 286,209,122 2015-12-31
1895 2016-01-04 159,268,616 -45,000 55.6476 286,209,122 2015-12-31
1896 2015-12-31 159,313,616 0 55.6634 286,209,122 2015-12-31
1897 2015-12-30 159,313,616 75,000 55.6634 286,209,122 2015-11-30
1898 2015-12-29 159,238,616 0 55.6372 286,209,122 2015-11-30
1899 2015-12-28 159,238,616 15,000 55.6372 286,209,122 2015-11-30
1900 2015-12-24 159,223,616 0 55.6319 286,209,122 2015-11-30
1901 2015-12-23 159,223,616 0 55.6319 286,209,122 2015-11-30
1902 2015-12-22 159,223,616 -145,000 55.6319 286,209,122 2015-11-30
1903 2015-12-21 159,368,616 25,000 55.6826 286,209,122 2015-11-30
1904 2015-12-18 159,343,616 -25,000 55.6738 286,209,122 2015-11-30
1905 2015-12-17 159,368,616 0 55.6826 286,209,122 2015-11-30
1906 2015-12-16 159,368,616 0 55.6826 286,209,122 2015-11-30
1907 2015-12-15 159,368,616 0 55.6826 286,209,122 2015-11-30
1908 2015-12-14 159,368,616 0 55.6826 286,209,122 2015-11-30
1909 2015-12-11 159,368,616 0 55.6826 286,209,122 2015-11-30
1910 2015-12-10 159,368,616 0 55.6826 286,209,122 2015-11-30
1911 2015-12-09 159,368,616 3 55.6826 286,209,122 2015-11-30
1912 2015-12-08 159,368,613 0 55.6826 286,209,122 2015-11-30
1913 2015-12-07 159,368,613 0 55.6826 286,209,122 2015-11-30
1914 2015-12-04 159,368,613 0 55.6826 286,209,122 2015-11-30
1915 2015-12-03 159,368,613 0 55.6826 286,209,122 2015-11-30
1916 2015-12-02 159,368,613 0 55.6826 286,209,122 2015-11-30
1917 2015-12-01 159,368,613 0 55.6826 286,209,122 2015-11-30
1918 2015-11-30 159,368,613 0 55.6826 286,209,122 2015-11-30
1919 2015-11-27 159,368,613 0 55.6826 286,209,122 2015-11-09
1920 2015-11-26 159,368,613 0 55.6826 286,209,122 2015-11-09
1921 2015-11-25 159,368,613 0 55.6826 286,209,122 2015-11-09
1922 2015-11-24 159,368,613 0 55.6826 286,209,122 2015-11-09
1923 2015-11-23 159,368,613 0 55.6826 286,209,122 2015-11-09
1924 2015-11-20 159,368,613 0 55.6826 286,209,122 2015-11-09
1925 2015-11-19 159,368,613 0 55.6826 286,209,122 2015-11-09
1926 2015-11-18 159,368,613 0 55.6826 286,209,122 2015-11-09
1927 2015-11-17 159,368,613 -55,000 55.6826 286,209,122 2015-11-09
1928 2015-11-16 159,423,613 -165,000 55.7018 286,209,122 2015-11-09
1929 2015-11-13 159,588,613 -190,000 55.7594 286,209,122 2015-11-09
1930 2015-11-12 159,778,613 -25,000 55.8258 286,209,122 2015-11-09
1931 2015-11-11 159,803,613 -15,000 55.8346 286,209,122 2015-11-09
1932 2015-11-10 159,818,613 0 55.8398 286,209,122 2015-11-09
1933 2015-11-09 159,818,613 47,650,000 55.8398 286,209,122 2015-11-09
1934 2015-11-06 112,168,613 -65,000 47.0291 238,509,122 2015-10-31
1935 2015-11-05 112,233,613 -65,000 47.0563 238,509,122 2015-10-31
1936 2015-11-04 112,298,613 -30,000 47.0836 238,509,122 2015-10-31
1937 2015-11-03 112,328,613 25,000 47.0961 238,509,122 2015-10-31
1938 2015-11-02 112,303,613 20,000 47.0857 238,509,122 2015-10-31
1939 2015-10-30 112,283,613 -25,000 47.0773 238,509,122 2015-09-30
1940 2015-10-29 112,308,613 -5,000 47.0878 238,509,122 2015-09-30
1941 2015-10-28 112,313,613 -35,000 47.0899 238,509,122 2015-09-30
1942 2015-10-27 112,348,613 425,000 47.1045 238,509,122 2015-09-30
1943 2015-10-26 111,923,613 250,000 46.9263 238,509,122 2015-09-30
1944 2015-10-23 111,673,613 -270,000 46.8215 238,509,122 2015-09-30
1945 2015-10-22 111,943,613 0 46.9347 238,509,122 2015-09-30
1946 2015-10-20 111,943,613 -370,000 46.9347 238,509,122 2015-09-30
1947 2015-10-19 112,313,613 -605,000 47.0899 238,509,122 2015-09-30
1948 2015-10-16 112,918,613 235,000 47.3435 238,509,122 2015-09-30
1949 2015-10-15 112,683,613 310,000 47.2450 238,509,122 2015-09-30
1950 2015-10-14 112,373,613 50,000 47.1150 238,509,122 2015-09-30
1951 2015-10-13 112,323,613 70,000 47.0941 238,509,122 2015-09-30
1952 2015-10-12 112,253,613 15,000 47.0647 238,509,122 2015-09-30
1953 2015-10-09 112,238,613 120,000 47.0584 238,509,122 2015-09-30
1954 2015-10-08 112,118,613 45,000 47.0081 238,509,122 2015-09-30
1955 2015-10-07 112,073,613 10,000 46.9892 238,509,122 2015-09-30
1956 2015-10-06 112,063,613 70,000 46.9850 238,509,122 2015-09-30
1957 2015-10-05 111,993,613 -70,000 46.9557 238,509,122 2015-09-30
1958 2015-10-02 112,063,613 80,000 46.9850 238,509,122 2015-09-30
1959 2015-09-30 111,983,613 5,000 46.9515 238,509,122 2015-09-30
1960 2015-09-29 111,978,613 0 46.9494 238,509,122 2015-08-31
1961 2015-09-25 111,978,613 10,000 46.9494 238,509,122 2015-08-31
1962 2015-09-24 111,968,613 5,000 46.9452 238,509,122 2015-08-31
1963 2015-09-23 111,963,613 0 46.9431 238,509,122 2015-08-31
1964 2015-09-22 111,963,613 0 46.9431 238,509,122 2015-08-31
1965 2015-09-21 111,963,613 0 46.9431 238,509,122 2015-08-31
1966 2015-09-18 111,963,613 0 46.9431 238,509,122 2015-08-31
1967 2015-09-17 111,963,613 -30,000 46.9431 238,509,122 2015-08-31
1968 2015-09-16 111,993,613 10,000 46.9557 238,509,122 2015-08-31
1969 2015-09-15 111,983,613 -60,000 46.9515 238,509,122 2015-08-31
1970 2015-09-14 112,043,613 15,000 46.9767 238,509,122 2015-08-31
1971 2015-09-11 112,028,613 -15,000 46.9704 238,509,122 2015-08-31
1972 2015-09-10 112,043,613 60,000 46.9767 238,509,122 2015-08-31
1973 2015-09-09 111,983,613 -60,000 46.9515 238,509,122 2015-08-31
1974 2015-09-08 112,043,613 0 46.9767 238,509,122 2015-08-31
1975 2015-09-07 112,043,613 0 46.9767 238,509,122 2015-08-31
1976 2015-09-04 112,043,613 0 46.9767 238,509,122 2015-08-31
1977 2015-09-02 112,043,613 -10,000 46.9767 238,509,122 2015-08-31
1978 2015-09-01 112,053,613 -30,000 46.9809 238,509,122 2015-08-31
1979 2015-08-31 112,083,613 0 46.9934 238,509,122 2015-08-31
1980 2015-08-28 112,083,613 55,000 46.9934 238,509,122 2015-07-31
1981 2015-08-27 112,028,613 255,000 46.9704 238,509,122 2015-07-31
1982 2015-08-26 111,773,613 35,000 46.8635 238,509,122 2015-07-31
1983 2015-08-25 111,738,613 5,000 46.8488 238,509,122 2015-07-31
1984 2015-08-24 111,733,613 -30,000 46.8467 238,509,122 2015-07-31
1985 2015-08-21 111,763,613 -10,000 46.8593 238,509,122 2015-07-31
1986 2015-08-20 111,773,613 0 46.8635 238,509,122 2015-07-31
1987 2015-08-19 111,773,613 -40,000 46.8635 238,509,122 2015-07-31
1988 2015-08-18 111,813,613 -225,000 46.8802 238,509,122 2015-07-31
1989 2015-08-17 112,038,613 -10,000 46.9746 238,509,122 2015-07-31
1990 2015-08-14 112,048,613 -20,000 46.9788 238,509,122 2015-07-31
1991 2015-08-13 112,068,613 30,000 46.9871 238,509,122 2015-07-31
1992 2015-08-12 112,038,613 -70,000 46.9746 238,509,122 2015-07-31
1993 2015-08-11 112,108,613 -65,000 47.0039 238,509,122 2015-07-31
1994 2015-08-10 112,173,613 0 47.0312 238,509,122 2015-07-31
1995 2015-08-07 112,173,613 0 47.0312 238,509,122 2015-07-31
1996 2015-08-06 112,173,613 10,000 47.0312 238,509,122 2015-07-31
1997 2015-08-05 112,163,613 5,000 47.0270 238,509,122 2015-07-31
1998 2015-08-04 112,158,613 0 47.0249 238,509,122 2015-07-31
1999 2015-08-03 112,158,613 -35,000 47.0249 238,509,122 2015-07-31
2000 2015-07-31 112,193,613 -105,000 47.0395 238,509,122 2015-07-31
2001 2015-07-30 112,298,613 -5,000 47.0836 238,509,122 2015-06-30
2002 2015-07-29 112,303,613 -80,000 47.0857 238,509,122 2015-06-30
2003 2015-07-28 112,383,613 -105,000 47.1192 238,509,122 2015-06-30
2004 2015-07-27 112,488,613 -10,000 47.1632 238,509,122 2015-06-30
2005 2015-07-24 112,498,613 20,000 47.1674 238,509,122 2015-06-30
2006 2015-07-23 112,478,613 35,000 47.1590 238,509,122 2015-06-30
2007 2015-07-22 112,443,613 -365,000 47.1444 238,509,122 2015-06-30
2008 2015-07-21 112,808,613 -830,000 47.2974 238,509,122 2015-06-30
2009 2015-07-20 113,638,613 -315,000 47.6454 238,509,122 2015-06-30
2010 2015-07-17 113,953,613 200,000 47.7775 238,509,122 2015-06-30
2011 2015-07-16 113,753,613 -354,960 47.6936 238,509,122 2015-06-30
2012 2015-07-15 114,108,573 50,000 47.8424 238,509,122 2015-06-30
2013 2015-07-14 114,058,573 -25,000 47.8215 238,509,122 2015-06-30
2014 2015-07-13 114,083,573 -465,000 47.8320 238,509,122 2015-06-30
2015 2015-07-10 114,548,573 -190,000 48.0269 238,509,122 2015-06-30
2016 2015-07-09 114,738,573 -7,000 48.1066 238,509,122 2015-06-30
2017 2015-07-08 114,745,573 -20,000 48.1095 238,509,122 2015-06-30
2018 2015-07-07 114,765,573 12,000 48.1179 238,509,122 2015-06-30
2019 2015-07-06 114,753,573 40,000 48.1129 238,509,122 2015-06-30
2020 2015-07-03 114,713,573 -36,000 48.0961 238,509,122 2015-06-30
2021 2015-07-02 114,749,573 -35,000 48.1112 238,509,122 2015-06-30
2022 2015-06-30 114,784,573 -55,000 48.1259 238,509,122 2015-06-30
2023 2015-06-29 114,839,573 -160,000 48.1489 238,509,122 2015-05-31
2024 2015-06-26 114,999,573 -45,000 48.2160 238,509,122 2015-05-31
2025 2015-06-25 115,044,573 -175,000 48.2349 238,509,122 2015-05-31
2026 2015-06-24 115,219,573 -240,000 48.3082 238,509,122 2015-05-31
2027 2015-06-23 115,459,573 -150,000 48.4089 238,509,122 2015-05-31
2028 2015-06-22 115,609,573 0 48.4718 238,509,122 2015-05-31
2029 2015-06-19 115,609,573 0 48.4718 238,509,122 2015-05-31
2030 2015-06-18 115,609,573 -120,000 48.4718 238,509,122 2015-05-31
2031 2015-06-17 115,729,573 -50,000 48.5221 238,509,122 2015-05-31
2032 2015-06-16 115,779,573 -920,000 48.5430 238,509,122 2015-05-31
2033 2015-06-15 116,699,573 0 48.9288 238,509,122 2015-05-31
2034 2015-06-12 116,699,573 0 48.9288 238,509,122 2015-05-31
2035 2015-06-11 116,699,573 -20,000 48.9288 238,509,122 2015-05-31
2036 2015-06-10 116,719,573 -10,000 48.9372 238,509,122 2015-05-31
2037 2015-06-09 116,729,573 -155,000 48.9413 238,509,122 2015-05-31
2038 2015-06-08 116,884,573 65,000 49.0063 238,509,122 2015-05-31
2039 2015-06-05 116,819,573 15,000 48.9791 238,509,122 2015-05-31
2040 2015-06-04 116,804,573 17,000 48.9728 238,509,122 2015-05-31
2041 2015-06-03 116,787,573 15,000 48.9657 238,509,122 2015-05-31
2042 2015-06-02 116,772,573 -50,000 48.9594 238,509,122 2015-05-31
2043 2015-06-01 116,822,573 4,000 48.9803 238,509,122 2015-05-31
2044 2015-05-29 116,818,573 -200,000 48.9787 238,509,122 2015-04-30
2045 2015-05-28 117,018,573 -5,000 49.0625 238,509,122 2015-04-30
2046 2015-05-27 117,023,573 -405,000 49.0646 238,509,122 2015-04-30
2047 2015-05-26 117,428,573 0 49.2344 238,509,122 2015-04-30
2048 2015-05-22 117,428,573 -80,000 49.2344 238,509,122 2015-04-30
2049 2015-05-21 117,508,573 -170,000 49.2680 238,509,122 2015-04-30
2050 2015-05-20 117,678,573 -110,000 49.3392 238,509,122 2015-04-30
2051 2015-05-19 117,788,573 300,000 49.3854 238,509,122 2015-04-30
2052 2015-05-18 117,488,573 100,000 49.2596 238,509,122 2015-04-30
2053 2015-05-15 117,388,573 -80,000 49.2176 238,509,122 2015-04-30
2054 2015-05-14 117,468,573 -115,000 49.2512 238,509,122 2015-04-30
2055 2015-05-13 117,583,573 20,000 49.2994 238,509,122 2015-04-30
2056 2015-05-12 117,563,573 140,000 49.2910 238,509,122 2015-04-30
2057 2015-05-11 117,423,573 -245,000 49.2323 238,509,122 2015-04-30
2058 2015-05-08 117,668,573 152,000 49.3350 238,509,122 2015-04-30
2059 2015-05-07 117,516,573 -15,000 49.2713 238,509,122 2015-04-30
2060 2015-05-06 117,531,573 -195,000 49.2776 238,509,122 2015-04-30
2061 2015-05-05 117,726,573 539,600 49.3594 238,509,122 2015-04-30
2062 2015-05-04 117,186,973 -31,600 49.1331 238,509,122 2015-04-30
2063 2015-04-30 117,218,573 -370,000 49.1464 238,509,122 2015-04-30
2064 2015-04-29 117,588,573 140,000 49.3015 238,509,122 2015-03-31
2065 2015-04-28 117,448,573 -1,165,000 49.2428 238,509,122 2015-03-31
2066 2015-04-27 118,613,573 -40,000 49.7313 238,509,122 2015-03-31
2067 2015-04-24 118,653,573 -30,000 49.7480 238,509,122 2015-03-31
2068 2015-04-23 118,683,573 660,000 49.7606 238,509,122 2015-03-31
2069 2015-04-22 118,023,573 250,000 49.4839 238,509,122 2015-03-31
2070 2015-04-21 117,773,573 25,000 49.3791 238,509,122 2015-03-31
2071 2015-04-20 117,748,573 180,000 49.3686 238,509,122 2015-03-31
2072 2015-04-17 117,568,573 195,000 49.2931 238,509,122 2015-03-31
2073 2015-04-16 117,373,573 120,000 49.2114 238,509,122 2015-03-31
2074 2015-04-15 117,253,573 -40,000 49.1610 238,509,122 2015-03-31
2075 2015-04-14 117,293,573 -510,000 49.1778 238,509,122 2015-03-31
2076 2015-04-13 117,803,573 -1,035,000 49.3916 238,509,122 2015-03-31
2077 2015-04-10 118,838,573 60,000 49.8256 238,509,122 2015-03-31
2078 2015-04-09 118,778,573 -990,000 49.8004 238,509,122 2015-03-31
2079 2015-04-08 119,768,573 -10,000 50.2155 238,509,122 2015-03-31
2080 2015-04-02 119,778,573 255,000 50.2197 238,509,122 2015-03-31
2081 2015-04-01 119,523,573 45,000 50.1128 238,509,122 2015-03-31
2082 2015-03-31 119,478,573 895,000 50.0939 238,509,122 2015-03-31
2083 2015-03-30 118,583,573 -565,000 49.7187 238,509,122 2015-02-28
2084 2015-03-27 119,148,573 -925,000 49.9556 238,509,122 2015-02-28
2085 2015-03-26 120,073,573 -570,000 50.3434 238,509,122 2015-02-28
2086 2015-03-25 120,643,573 -870,000 50.5824 238,509,122 2015-02-28
2087 2015-03-24 121,513,573 25,000 50.9471 238,509,122 2015-02-28
2088 2015-03-23 121,488,573 0 50.9367 238,509,122 2015-02-28
2089 2015-03-20 121,488,573 -115,000 50.9367 238,509,122 2015-02-28
2090 2015-03-19 121,603,573 -50,000 50.9849 238,509,122 2015-02-28
2091 2015-03-18 121,653,573 -15,000 51.0058 238,509,122 2015-02-28
2092 2015-03-17 121,668,573 -20,000 51.0121 238,509,122 2015-02-28
2093 2015-03-16 121,688,573 35,000 51.0205 238,509,122 2015-02-28
2094 2015-03-13 121,653,573 -40,000 51.0058 238,509,122 2015-02-28
2095 2015-03-12 121,693,573 -5,000 51.0226 238,509,122 2015-02-28
2096 2015-03-11 121,698,573 -70,000 51.0247 238,509,122 2015-02-28
2097 2015-03-10 121,768,573 60,000 51.0541 238,509,122 2015-02-28
2098 2015-03-09 121,708,573 80,000 51.0289 238,509,122 2015-02-28
2099 2015-03-06 121,628,573 0 50.9954 238,509,122 2015-02-28
2100 2015-03-05 121,628,573 2,550,000 50.9954 238,509,122 2015-02-28
2101 2015-03-04 119,078,573 -30,000 49.9262 238,509,122 2015-02-28
2102 2015-03-03 119,108,573 -55,000 49.9388 238,509,122 2015-02-28
2103 2015-03-02 119,163,573 -125,000 49.9619 238,509,122 2015-02-28
2104 2015-02-27 119,288,573 -315,000 50.0143 238,509,122 2015-01-31
2105 2015-02-26 119,603,573 10,000 50.1463 238,509,122 2015-01-31
2106 2015-02-25 119,593,573 -98,000 50.1421 238,509,122 2015-01-31
2107 2015-02-24 119,691,573 10,000 50.1832 238,509,122 2015-01-31
2108 2015-02-23 119,681,573 -2,610,000 50.1790 238,509,122 2015-01-31
2109 2015-02-18 122,291,573 0 51.2733 238,509,122 2015-01-31
2110 2015-02-17 122,291,573 -15,000 51.2733 238,509,122 2015-01-31
2111 2015-02-16 122,306,573 0 51.2796 238,509,122 2015-01-31
2112 2015-02-13 122,306,573 -15,000 51.2796 238,509,122 2015-01-31
2113 2015-02-12 122,321,573 -20,000 51.2859 238,509,122 2015-01-31
2114 2015-02-11 122,341,573 15,000 51.2943 238,509,122 2015-01-31
2115 2015-02-10 122,326,573 2,035,000 51.2880 238,509,122 2015-01-31
2116 2015-02-09 120,291,573 25,000 50.4348 238,509,122 2015-01-31
2117 2015-02-06 120,266,573 20,000 50.4243 238,509,122 2015-01-31
2118 2015-02-05 120,246,573 0 50.4159 238,509,122 2015-01-31
2119 2015-02-04 120,246,573 30,000 50.4159 238,509,122 2015-01-31
2120 2015-02-03 120,216,573 40,000 50.4033 238,509,122 2015-01-31
2121 2015-02-02 120,176,573 95,000 50.3866 238,509,122 2015-01-31
2122 2015-01-30 120,081,573 95,000 50.3467 238,509,122 2014-12-31
2123 2015-01-29 119,986,573 -75,000 50.3069 238,509,122 2014-12-31
2124 2015-01-28 120,061,573 80,000 50.3384 238,509,122 2014-12-31
2125 2015-01-27 119,981,573 2,035,000 50.3048 238,509,122 2014-12-31
2126 2015-01-26 117,946,573 55,000 49.4516 238,509,122 2014-12-31
2127 2015-01-23 117,891,573 -255,000 49.4285 238,509,122 2014-12-31
2128 2015-01-22 118,146,573 -745,000 49.5355 238,509,122 2014-12-31
2129 2015-01-21 118,891,573 95,000 49.8478 238,509,122 2014-12-31
2130 2015-01-20 118,796,573 535,000 49.8080 238,509,122 2014-12-31
2131 2015-01-19 118,261,573 393,000 49.5837 238,509,122 2014-12-31
2132 2015-01-16 117,868,573 190,000 49.4189 238,509,122 2014-12-31
2133 2015-01-15 117,678,573 -82,000 49.3392 238,509,122 2014-12-31
2134 2015-01-14 117,760,573 173,550 49.3736 238,509,122 2014-12-31
2135 2015-01-13 117,587,023 3,381,450 49.3008 238,509,122 2014-12-31
2136 2015-01-12 114,205,573 400,000 47.8831 238,509,122 2014-12-31
2137 2015-01-09 113,805,573 85,000 47.7154 238,509,122 2014-12-31
2138 2015-01-08 113,720,573 50,000 47.6798 238,509,122 2014-12-31
2139 2015-01-07 113,670,573 189,600 47.6588 238,509,122 2014-12-31
2140 2015-01-06 113,480,973 -134,600 47.5793 238,509,122 2014-12-31
2141 2015-01-05 113,615,573 52,000 47.6357 238,509,122 2014-12-31
2142 2015-01-02 113,563,573 585,000 47.6139 238,509,122 2014-12-31
2143 2014-12-31 112,978,573 0 47.3687 238,509,122 2014-12-31
2144 2014-12-30 112,978,573 -2,219,000 47.3687 238,509,122 2014-11-30
2145 2014-12-29 115,197,573 380,000 48.2990 238,509,122 2014-11-30
2146 2014-12-24 114,817,573 0 48.1397 238,509,122 2014-11-30
2147 2014-12-23 114,817,573 155,000 48.1397 238,509,122 2014-11-30
2148 2014-12-22 114,662,573 -29,000 48.0747 238,509,122 2014-11-30
2149 2014-12-19 114,691,573 -6,410,010 48.0869 238,509,122 2014-11-30
2150 2014-12-18 121,101,583 260,450 50.7744 238,509,122 2014-11-30
2151 2014-12-17 120,841,133 155,000 50.6652 238,509,122 2014-11-30
2152 2014-12-16 120,686,133 420,550 50.6002 238,509,122 2014-11-30
2153 2014-12-15 120,265,583 -255,000 50.4239 238,509,122 2014-11-30
2154 2014-12-12 120,520,583 -285,000 50.5308 238,509,122 2014-11-30
2155 2014-12-11 120,805,583 -260,000 50.6503 238,509,122 2014-11-30
2156 2014-12-10 121,065,583 -450,000 50.7593 238,509,122 2014-11-30
2157 2014-12-09 121,515,583 -925,000 50.9480 238,509,122 2014-11-30
2158 2014-12-08 122,440,583 -350,000 51.3358 238,509,122 2014-11-30
2159 2014-12-05 122,790,583 -300,000 51.4826 238,509,122 2014-11-30
2160 2014-12-04 123,090,583 -15,000 51.6083 238,509,122 2014-11-30
2161 2014-12-03 123,105,583 -5,000 51.6146 238,509,122 2014-11-30
2162 2014-12-02 123,110,583 0 51.6167 238,509,122 2014-11-30
2163 2014-12-01 123,110,583 20,000 51.6167 238,509,122 2014-11-30
2164 2014-11-28 123,090,583 10,610,000 51.6083 238,509,122 2014-11-20
2165 2014-11-27 112,480,583 10,235,000 47.1599 238,509,122 2014-11-20
2166 2014-11-26 102,245,583 30,000 42.8686 238,509,122 2014-11-20
2167 2014-11-25 102,215,583 270,000 42.8560 238,509,122 2014-11-20
2168 2014-11-24 101,945,583 -690,000 42.7428 238,509,122 2014-11-20
2169 2014-11-21 102,635,583 -55,000 43.0321 238,509,122 2014-11-20
2170 2014-11-20 102,690,583 35,000 43.0552 238,509,122 2014-11-20
2171 2014-11-19 102,655,583 45,000 47.3004 217,029,122 2014-10-31
2172 2014-11-18 102,610,583 15,000 47.2796 217,029,122 2014-10-31
2173 2014-11-17 102,595,583 -170,000 47.2727 217,029,122 2014-10-31
2174 2014-11-14 102,765,583 -50,000 47.3511 217,029,122 2014-10-31
2175 2014-11-13 102,815,583 -775,000 47.3741 217,029,122 2014-10-31
2176 2014-11-12 103,590,583 55,000 47.7312 217,029,122 2014-10-31
2177 2014-11-11 103,535,583 -460,000 47.7058 217,029,122 2014-10-31
2178 2014-11-10 103,995,583 25,000 47.9178 217,029,122 2014-10-31
2179 2014-11-07 103,970,583 400,000 47.9063 217,029,122 2014-10-31
2180 2014-11-06 103,570,583 -85,000 47.7220 217,029,122 2014-10-31
2181 2014-11-05 103,655,583 -75,000 47.7611 217,029,122 2014-10-31
2182 2014-11-04 103,730,583 145,000 47.7957 217,029,122 2014-10-31
2183 2014-11-03 103,585,583 -465,000 47.7289 217,029,122 2014-10-31
2184 2014-10-31 104,050,583 -20,000 47.9431 217,029,122 2014-10-31
2185 2014-10-30 104,070,583 -194,000 47.9524 217,029,122 2014-09-30
2186 2014-10-29 104,264,583 15,000 48.0417 217,029,122 2014-09-30
2187 2014-10-28 104,249,583 60,000 48.0348 217,029,122 2014-09-30
2188 2014-10-27 104,189,583 20,986,893 48.0072 217,029,122 2014-09-30
2189 2014-10-24 83,202,690 575,000 38.3371 217,029,122 2014-09-30
2190 2014-10-23 82,627,690 0 38.0722 217,029,122 2014-09-30
2191 2014-10-22 82,627,690 0 38.0722 217,029,122 2014-09-30
2192 2014-10-21 82,627,690 0 38.0722 217,029,122 2014-09-30
2193 2014-10-20 82,627,690 0 38.0722 217,029,122 2014-09-30
2194 2014-10-17 82,627,690 0 38.0722 217,029,122 2014-09-30
2195 2014-10-16 82,627,690 85,000 38.0722 217,029,122 2014-09-30
2196 2014-10-15 82,542,690 5,000 38.0330 217,029,122 2014-09-30
2197 2014-10-14 82,537,690 0 38.0307 217,029,122 2014-09-30
2198 2014-10-13 82,537,690 0 38.0307 217,029,122 2014-09-30
2199 2014-10-10 82,537,690 -47,173,659 38.0307 217,029,122 2014-09-30
2200 2014-10-09 129,711,349 0 59.7668 217,029,122 2014-09-30
2201 2014-10-08 129,711,349 150,000 59.7668 217,029,122 2014-09-30
2202 2014-10-07 129,561,349 20,000 59.6977 217,029,122 2014-09-30
2203 2014-10-06 129,541,349 -70,000 59.6885 217,029,122 2014-09-30
2204 2014-10-03 129,611,349 5,000 59.7207 217,029,122 2014-09-30
2205 2014-09-30 129,606,349 0 59.7184 217,029,122 2014-09-30
2206 2014-09-29 129,606,349 0 59.7184 217,029,122 2014-08-31
2207 2014-09-26 129,606,349 0 59.7184 217,029,122 2014-08-31
2208 2014-09-25 129,606,349 0 59.7184 217,029,122 2014-08-31
2209 2014-09-24 129,606,349 5,000 59.7184 217,029,122 2014-08-31
2210 2014-09-23 129,601,349 20,000 59.7161 217,029,122 2014-08-31
2211 2014-09-22 129,581,349 -100,000 59.7069 217,029,122 2014-08-31
2212 2014-09-19 129,681,349 0 59.7530 217,029,122 2014-08-31
2213 2014-09-18 129,681,349 0 59.7530 217,029,122 2014-08-31
2214 2014-09-17 129,681,349 -30,002 59.7530 217,029,122 2014-08-31
2215 2014-09-16 129,711,351 -45,000 59.7668 217,029,122 2014-08-31
2216 2014-09-15 129,756,351 0 59.7875 217,029,122 2014-08-31
2217 2014-09-12 129,756,351 -75,000 59.7875 217,029,122 2014-08-31
2218 2014-09-11 129,831,351 0 59.8221 217,029,122 2014-08-31
2219 2014-09-10 129,831,351 0 59.8221 217,029,122 2014-08-31
2220 2014-09-08 129,831,351 35,000 59.8221 217,029,122 2014-08-31
2221 2014-09-05 129,796,351 0 59.8060 217,029,122 2014-08-31
2222 2014-09-04 129,796,351 10,000 59.8060 217,029,122 2014-08-31
2223 2014-09-03 129,786,351 0 59.8014 217,029,122 2014-08-31
2224 2014-09-02 129,786,351 0 59.8014 217,029,122 2014-08-31
2225 2014-09-01 129,786,351 -20,000 59.8014 217,029,122 2014-08-31
2226 2014-08-29 129,806,351 0 59.8106 217,029,122 2014-07-31
2227 2014-08-28 129,806,351 0 59.8106 217,029,122 2014-07-31
2228 2014-08-27 129,806,351 0 59.8106 217,029,122 2014-07-31
2229 2014-08-26 129,806,351 0 59.8106 217,029,122 2014-07-31
2230 2014-08-25 129,806,351 0 59.8106 217,029,122 2014-07-31
2231 2014-08-22 129,806,351 0 59.8106 217,029,122 2014-07-31
2232 2014-08-21 129,806,351 0 59.8106 217,029,122 2014-07-31
2233 2014-08-20 129,806,351 30,000 59.8106 217,029,122 2014-07-31
2234 2014-08-19 129,776,351 0 59.7967 217,029,122 2014-07-31
2235 2014-08-18 129,776,351 15,000 59.7967 217,029,122 2014-07-31
2236 2014-08-15 129,761,351 0 59.7898 217,029,122 2014-07-31
2237 2014-08-14 129,761,351 30,000 59.7898 217,029,122 2014-07-31
2238 2014-08-13 129,731,351 0 59.7760 217,029,122 2014-07-31
2239 2014-08-12 129,731,351 0 59.7760 217,029,122 2014-07-31
2240 2014-08-11 129,731,351 0 59.7760 217,029,122 2014-07-31
2241 2014-08-08 129,731,351 0 59.7760 217,029,122 2014-07-31
2242 2014-08-07 129,731,351 -105,000 59.7760 217,029,122 2014-07-31
2243 2014-08-06 129,836,351 -5,000 59.8244 217,029,122 2014-07-31
2244 2014-08-05 129,841,351 0 59.8267 217,029,122 2014-07-31
2245 2014-08-04 129,841,351 -5,000 59.8267 217,029,122 2014-07-31
2246 2014-08-01 129,846,351 -5,000 59.8290 217,029,122 2014-07-31
2247 2014-07-31 129,851,351 -10,000 59.8313 217,029,122 2014-07-31
2248 2014-07-30 129,861,351 5,000 59.8359 217,029,122 2014-06-30
2249 2014-07-29 129,856,351 85,000 59.8336 217,029,122 2014-06-30
2250 2014-07-28 129,771,351 0 59.7944 217,029,122 2014-06-30
2251 2014-07-25 129,771,351 5,000 59.7944 217,029,122 2014-06-30
2252 2014-07-24 129,766,351 20,000 59.7921 217,029,122 2014-06-30
2253 2014-07-23 129,746,351 45,000 59.7829 217,029,122 2014-06-30
2254 2014-07-22 129,701,351 55,000 59.7622 217,029,122 2014-06-30
2255 2014-07-21 129,646,351 2,000 59.7368 217,029,122 2014-06-30
2256 2014-07-18 129,644,351 145,000 59.7359 217,029,122 2014-06-30
2257 2014-07-17 129,499,351 165,000 59.6691 217,029,122 2014-06-30
2258 2014-07-16 129,334,351 135,000 59.5931 217,029,122 2014-06-30
2259 2014-07-15 129,199,351 50,000 59.5309 217,029,122 2014-06-30
2260 2014-07-14 129,149,351 55,000 59.5078 217,029,122 2014-06-30
2261 2014-07-11 129,094,351 -10,000 59.4825 217,029,122 2014-06-30
2262 2014-07-10 129,104,351 5,000 59.4871 217,029,122 2014-06-30
2263 2014-07-09 129,099,351 0 59.4848 217,029,122 2014-06-30
2264 2014-07-08 129,099,351 0 59.4848 217,029,122 2014-06-30
2265 2014-07-07 129,099,351 -55,000 59.4848 217,029,122 2014-06-30
2266 2014-07-04 129,154,351 -10,000 59.5101 217,029,122 2014-06-30
2267 2014-07-03 129,164,351 0 59.5148 217,029,122 2014-06-30
2268 2014-07-02 129,164,351 0 59.5148 217,029,122 2014-06-30
2269 2014-06-30 129,164,351 0 59.5148 217,029,122 2014-06-30
2270 2014-06-27 129,164,351 0 59.5148 217,029,122 2014-05-31
2271 2014-06-26 129,164,351 0 59.5148 217,029,122 2014-05-31
2272 2014-06-25 129,164,351 10,000 59.5148 217,029,122 2014-05-31
2273 2014-06-24 129,154,351 0 59.5101 217,029,122 2014-05-31
2274 2014-06-23 129,154,351 0 59.5101 217,029,122 2014-05-31
2275 2014-06-20 129,154,351 0 59.5101 217,029,122 2014-05-31
2276 2014-06-19 129,154,351 0 59.5101 217,029,122 2014-05-31
2277 2014-06-18 129,154,351 0 59.5101 217,029,122 2014-05-31
2278 2014-06-17 129,154,351 110,000 59.5101 217,029,122 2014-05-31
2279 2014-06-16 129,044,351 0 59.4595 217,029,122 2014-05-31
2280 2014-06-13 129,044,351 0 59.4595 217,029,122 2014-05-31
2281 2014-06-12 129,044,351 0 59.4595 217,029,122 2014-05-31
2282 2014-06-11 129,044,351 0 59.4595 217,029,122 2014-05-31
2283 2014-06-10 129,044,351 0 59.4595 217,029,122 2014-05-31
2284 2014-06-09 129,044,351 220,000 59.4595 217,029,122 2014-05-31
2285 2014-06-06 128,824,351 100,000 59.3581 217,029,122 2014-05-31
2286 2014-06-05 128,724,351 0 59.3120 217,029,122 2014-05-31
2287 2014-06-04 128,724,351 10,000 59.3120 217,029,122 2014-05-31
2288 2014-06-03 128,714,351 0 59.3074 217,029,122 2014-05-31
2289 2014-05-30 128,714,351 40,000 59.3074 217,029,122 2014-04-30
2290 2014-05-29 128,674,351 90,000 59.2890 217,029,122 2014-04-30
2291 2014-05-28 128,584,351 0 59.2475 217,029,122 2014-04-30
2292 2014-05-27 128,584,351 10,000 59.2475 217,029,122 2014-04-30
2293 2014-05-26 128,574,351 0 59.2429 217,029,122 2014-04-30
2294 2014-05-23 128,574,351 20,000 59.2429 217,029,122 2014-04-30
2295 2014-05-22 128,554,351 175,000 59.2337 217,029,122 2014-04-30
2296 2014-05-21 128,379,351 95,000 59.1531 217,029,122 2014-04-30
2297 2014-05-20 128,284,351 -280,000 59.1093 217,029,122 2014-04-30
2298 2014-05-19 128,564,351 10,000 59.2383 217,029,122 2014-04-30
2299 2014-05-16 128,554,351 20,000 59.2337 217,029,122 2014-04-30
2300 2014-05-15 128,534,351 0 59.2245 217,029,122 2014-04-30
2301 2014-05-14 128,534,351 5,000 59.2245 217,029,122 2014-04-30
2302 2014-05-13 128,529,351 35,000 59.2222 217,029,122 2014-04-30
2303 2014-05-12 128,494,351 0 59.2060 217,029,122 2014-04-30
2304 2014-05-10 128,494,351 0 59.2060 217,029,122 2014-04-30
2305 2014-05-09 128,494,351 -20,000 59.2060 217,029,122 2014-04-30
2306 2014-05-08 128,514,351 0 59.2153 217,029,122 2014-04-30
2307 2014-05-07 128,514,351 0 59.2153 217,029,122 2014-04-30
2308 2014-05-05 128,514,351 0 59.2153 217,029,122 2014-04-30
2309 2014-05-02 128,514,351 0 59.2153 217,029,122 2014-04-30
2310 2014-04-30 128,514,351 -60,000 59.2153 217,029,122 2014-04-30
2311 2014-04-29 128,574,351 0 59.2429 217,029,122 2014-03-31
2312 2014-04-28 128,574,351 0 59.2429 217,029,122 2014-03-31
2313 2014-04-25 128,574,351 0 59.2429 217,029,122 2014-03-31
2314 2014-04-24 128,574,351 0 59.2429 217,029,122 2014-03-31
2315 2014-04-23 128,574,351 -20,000 59.2429 217,029,122 2014-03-31
2316 2014-04-22 128,594,351 0 59.2521 217,029,122 2014-03-31
2317 2014-04-17 128,594,351 0 59.2521 217,029,122 2014-03-31
2318 2014-04-16 128,594,351 -65,000 59.2521 217,029,122 2014-03-31
2319 2014-04-15 128,659,351 0 59.2821 217,029,122 2014-03-31
2320 2014-04-14 128,659,351 0 59.2821 217,029,122 2014-03-31
2321 2014-04-11 128,659,351 0 59.2821 217,029,122 2014-03-31
2322 2014-04-10 128,659,351 -70,000 59.2821 217,029,122 2014-03-31
2323 2014-04-09 128,729,351 0 59.3143 217,029,122 2014-03-31
2324 2014-04-08 128,729,351 -15,000 59.3143 217,029,122 2014-03-31
2325 2014-04-07 128,744,351 0 59.3212 217,029,122 2014-03-31
2326 2014-04-04 128,744,351 0 59.3212 217,029,122 2014-03-31
2327 2014-04-03 128,744,351 0 59.3212 217,029,122 2014-03-31
2328 2014-04-02 128,744,351 0 59.3212 217,029,122 2014-03-31
2329 2014-04-01 128,744,351 0 59.3212 217,029,122 2014-03-31
2330 2014-03-31 128,744,351 0 59.3212 217,029,122 2014-03-31
2331 2014-03-28 128,744,351 -5,000 59.3212 217,029,122 2014-02-28
2332 2014-03-27 128,749,351 -65,000 59.3235 217,029,122 2014-02-28
2333 2014-03-26 128,814,351 0 59.3535 217,029,122 2014-02-28
2334 2014-03-25 128,814,351 0 59.3535 217,029,122 2014-02-28
2335 2014-03-24 128,814,351 0 59.3535 217,029,122 2014-02-28
2336 2014-03-21 128,814,351 35,000 59.3535 217,029,122 2014-02-28
2337 2014-03-20 128,779,351 0 59.3374 217,029,122 2014-02-28
2338 2014-03-19 128,779,351 0 59.3374 217,029,122 2014-02-28
2339 2014-03-18 128,779,351 0 59.3374 217,029,122 2014-02-28
2340 2014-03-17 128,779,351 0 59.3374 217,029,122 2014-02-28
2341 2014-03-14 128,779,351 -15,000 59.3374 217,029,122 2014-02-28
2342 2014-03-13 128,794,351 0 59.3443 217,029,122 2014-02-28
2343 2014-03-12 128,794,351 0 59.3443 217,029,122 2014-02-28
2344 2014-03-11 128,794,351 0 59.3443 217,029,122 2014-02-28
2345 2014-03-10 128,794,351 25,000 59.3443 217,029,122 2014-02-28
2346 2014-03-07 128,769,351 0 59.3328 217,029,122 2014-02-28
2347 2014-03-06 128,769,351 -30,000 59.3328 217,029,122 2014-02-28
2348 2014-03-05 128,799,351 0 59.3466 217,029,122 2014-02-28
2349 2014-03-04 128,799,351 0 59.3466 217,029,122 2014-02-28
2350 2014-03-03 128,799,351 -15,000 59.3466 217,029,122 2014-02-28
2351 2014-02-28 128,814,351 -70,000 59.3535 217,029,122 2014-02-28
2352 2014-02-27 128,884,351 215,000 59.3857 217,029,122 2014-01-31
2353 2014-02-26 128,669,351 20,000 59.2867 217,029,122 2014-01-31
2354 2014-02-25 128,649,351 0 59.2775 217,029,122 2014-01-31
2355 2014-02-24 128,649,351 9,000 59.2775 217,029,122 2014-01-31
2356 2014-02-21 128,640,351 0 59.2733 217,029,122 2014-01-31
2357 2014-02-20 128,640,351 0 59.2733 217,029,122 2014-01-31
2358 2014-02-19 128,640,351 10,000 59.2733 217,029,122 2014-01-31
2359 2014-02-18 128,630,351 10,000 59.2687 217,029,122 2014-01-31
2360 2014-02-17 128,620,351 5,000 59.2641 217,029,122 2014-01-31
2361 2014-02-14 128,615,351 30,000 59.2618 217,029,122 2014-01-31
2362 2014-02-13 128,585,351 0 59.2480 217,029,122 2014-01-31
2363 2014-02-12 128,585,351 5,000 59.2480 217,029,122 2014-01-31
2364 2014-02-11 128,580,351 0 59.2457 217,029,122 2014-01-31
2365 2014-02-10 128,580,351 0 59.2457 217,029,122 2014-01-31
2366 2014-02-07 128,580,351 -15,000 59.2457 217,029,122 2014-01-31
2367 2014-02-06 128,595,351 0 59.2526 217,029,122 2014-01-31
2368 2014-02-05 128,595,351 25,000 59.2526 217,029,122 2014-01-31
2369 2014-02-04 128,570,351 -15,000 59.2411 217,029,122 2014-01-31
2370 2014-01-30 128,585,351 0 59.2480 217,029,122 2013-12-31
2371 2014-01-29 128,585,351 0 59.2480 217,029,122 2013-12-31
2372 2014-01-28 128,585,351 25,000 59.2480 217,029,122 2013-12-31
2373 2014-01-27 128,560,351 15,000 59.2365 217,029,122 2013-12-31
2374 2014-01-24 128,545,351 0 59.2295 217,029,122 2013-12-31
2375 2014-01-23 128,545,351 0 59.2295 217,029,122 2013-12-31
2376 2014-01-22 128,545,351 0 59.2295 217,029,122 2013-12-31
2377 2014-01-21 128,545,351 5,000 59.2295 217,029,122 2013-12-31
2378 2014-01-20 128,540,351 0 59.2272 217,029,122 2013-12-31
2379 2014-01-17 128,540,351 165,000 59.2272 217,029,122 2013-12-31
2380 2014-01-16 128,375,351 0 59.1512 217,029,122 2013-12-31
2381 2014-01-15 128,375,351 100,000 59.1512 217,029,122 2013-12-31
2382 2014-01-14 128,275,351 0 59.1051 217,029,122 2013-12-31
2383 2014-01-13 128,275,351 35,000 59.1051 217,029,122 2013-12-31
2384 2014-01-10 128,240,351 -10,000 59.0890 217,029,122 2013-12-31
2385 2014-01-09 128,250,351 0 59.0936 217,029,122 2013-12-31
2386 2014-01-08 128,250,351 0 59.0936 217,029,122 2013-12-31
2387 2014-01-07 128,250,351 0 59.0936 217,029,122 2013-12-31
2388 2014-01-06 128,250,351 130,000 59.0936 217,029,122 2013-12-31
2389 2014-01-03 128,120,351 0 59.0337 217,029,122 2013-12-31
2390 2014-01-02 128,120,351 30,000 59.0337 217,029,122 2013-12-31
2391 2013-12-31 128,090,351 0 59.0199 217,029,122 2013-12-31
2392 2013-12-30 128,090,351 10,000 59.0199 217,029,122 2013-11-30
2393 2013-12-27 128,080,351 15,000 59.0153 217,029,122 2013-11-30
2394 2013-12-24 128,065,351 0 59.0084 217,029,122 2013-11-30
2395 2013-12-23 128,065,351 5,000 59.0084 217,029,122 2013-11-30
2396 2013-12-20 128,060,351 5,000 59.0061 217,029,122 2013-11-30
2397 2013-12-19 128,055,351 -10,000 59.0038 217,029,122 2013-11-30
2398 2013-12-18 128,065,351 125,000 59.0084 217,029,122 2013-11-30
2399 2013-12-17 127,940,351 0 58.9508 217,029,122 2013-11-30
2400 2013-12-16 127,940,351 5,000 58.9508 217,029,122 2013-11-30
2401 2013-12-13 127,935,351 10,000 58.9485 217,029,122 2013-11-30
2402 2013-12-12 127,925,351 5,000 58.9439 217,029,122 2013-11-30
2403 2013-12-11 127,920,351 0 58.9416 217,029,122 2013-11-30
2404 2013-12-10 127,920,351 20,000 58.9416 217,029,122 2013-11-30
2405 2013-12-09 127,900,351 55,000 58.9323 217,029,122 2013-11-30
2406 2013-12-06 127,845,351 0 58.9070 217,029,122 2013-11-30
2407 2013-12-05 127,845,351 20,000 58.9070 217,029,122 2013-11-30
2408 2013-12-04 127,825,351 0 58.8978 217,029,122 2013-11-30
2409 2013-12-03 127,825,351 25,000 58.8978 217,029,122 2013-11-30
2410 2013-12-02 127,800,351 35,000 58.8863 217,029,122 2013-11-30
2411 2013-11-29 127,765,351 30,000 58.8701 217,029,122 2013-10-31
2412 2013-11-28 127,735,351 70,000 58.8563 217,029,122 2013-10-31
2413 2013-11-27 127,665,351 0 58.8241 217,029,122 2013-10-31
2414 2013-11-26 127,665,351 -5,000 58.8241 217,029,122 2013-10-31
2415 2013-11-25 127,670,351 145,000 58.8264 217,029,122 2013-10-31
2416 2013-11-22 127,525,351 -19,500 58.7596 217,029,122 2013-10-31
2417 2013-11-21 127,544,851 10,000 58.7685 217,029,122 2013-10-31
2418 2013-11-20 127,534,851 40,000 58.7639 217,029,122 2013-10-31
2419 2013-11-19 127,494,851 -5,000 58.7455 217,029,122 2013-10-31
2420 2013-11-18 127,499,851 50,000 58.7478 217,029,122 2013-10-31
2421 2013-11-15 127,449,851 45,000 58.7248 217,029,122 2013-10-31
2422 2013-11-14 127,404,851 60,000 58.7040 217,029,122 2013-10-31
2423 2013-11-13 127,344,851 75,000 58.6764 217,029,122 2013-10-31
2424 2013-11-12 127,269,851 -55,000 58.6418 217,029,122 2013-10-31
2425 2013-11-11 127,324,851 20,000 58.6672 217,029,122 2013-10-31
2426 2013-11-08 127,304,851 -130,000 58.6580 217,029,122 2013-10-31
2427 2013-11-07 127,434,851 -675,000 58.7179 217,029,122 2013-10-31
2428 2013-11-06 128,109,851 -40,500 59.0289 217,029,122 2013-10-31
2429 2013-11-05 128,150,351 -500,000 59.0475 217,029,122 2013-10-31
2430 2013-11-04 128,650,351 0 59.2779 217,029,122 2013-10-31
2431 2013-11-01 128,650,351 30,000 59.2779 217,029,122 2013-10-31
2432 2013-10-31 128,620,351 155,000 59.2641 217,029,122 2013-10-31
2433 2013-10-30 128,465,351 30,000 59.1927 217,029,122 2013-09-30
2434 2013-10-29 128,435,351 10,500 59.1789 217,029,122 2013-09-30
2435 2013-10-28 128,424,851 -455,000 59.1740 217,029,122 2013-09-30
2436 2013-10-25 128,879,851 -1,110,000 59.3837 217,029,122 2013-09-30
2437 2013-10-24 129,989,851 105,000 59.8951 217,029,122 2013-09-30
2438 2013-10-23 129,884,851 5,000 59.8467 217,029,122 2013-09-30
2439 2013-10-22 129,879,851 -30,000 59.8444 217,029,122 2013-09-30
2440 2013-10-21 129,909,851 0 59.8583 217,029,122 2013-09-30
2441 2013-10-18 129,909,851 0 59.8583 217,029,122 2013-09-30
2442 2013-10-17 129,909,851 10,000 59.8583 217,029,122 2013-09-30
2443 2013-10-16 129,899,851 120,000 59.8536 217,029,122 2013-09-30
2444 2013-10-15 129,779,851 0 59.7984 217,029,122 2013-09-30
2445 2013-10-11 129,779,851 0 59.7984 217,029,122 2013-09-30
2446 2013-10-10 129,779,851 0 59.7984 217,029,122 2013-09-30
2447 2013-10-09 129,779,851 0 59.7984 217,029,122 2013-09-30
2448 2013-10-08 129,779,851 -10,000 59.7984 217,029,122 2013-09-30
2449 2013-10-07 129,789,851 0 59.8030 217,029,122 2013-09-30
2450 2013-10-04 129,789,851 0 59.8030 217,029,122 2013-09-30
2451 2013-10-03 129,789,851 0 59.8030 217,029,122 2013-09-30
2452 2013-10-02 129,789,851 0 59.8030 217,029,122 2013-09-30
2453 2013-09-30 129,789,851 0 59.8030 217,029,122 2013-09-30
2454 2013-09-27 129,789,851 -5,000 59.8030 217,029,122 2013-08-31
2455 2013-09-26 129,794,851 0 59.8053 217,029,122 2013-08-31
2456 2013-09-25 129,794,851 0 59.8053 217,029,122 2013-08-31
2457 2013-09-24 129,794,851 0 59.8053 217,029,122 2013-08-31
2458 2013-09-23 129,794,851 0 59.8053 217,029,122 2013-08-31
2459 2013-09-19 129,794,851 0 59.8053 217,029,122 2013-08-31
2460 2013-09-18 129,794,851 360,000 59.8053 217,029,122 2013-08-31
2461 2013-09-17 129,434,851 125,000 59.6394 217,029,122 2013-08-31
2462 2013-09-16 129,309,851 0 59.5818 217,029,122 2013-08-31
2463 2013-09-13 129,309,851 10,000 59.5818 217,029,122 2013-08-31
2464 2013-09-12 129,299,851 95,000 59.5772 217,029,122 2013-08-31
2465 2013-09-11 129,204,851 0 59.5334 217,029,122 2013-08-31
2466 2013-09-10 129,204,851 0 59.5334 217,029,122 2013-08-31
2467 2013-09-09 129,204,851 0 59.5334 217,029,122 2013-08-31
2468 2013-09-06 129,204,851 0 59.5334 217,029,122 2013-08-31
2469 2013-09-05 129,204,851 0 59.5334 217,029,122 2013-08-31
2470 2013-09-04 129,204,851 0 59.5334 217,029,122 2013-08-31
2471 2013-09-03 129,204,851 -5,000 59.5334 217,029,122 2013-08-31
2472 2013-09-02 129,209,851 0 59.5357 217,029,122 2013-08-31
2473 2013-08-30 129,209,851 5,000 59.5357 217,029,122 2013-07-31
2474 2013-08-29 129,204,851 0 59.5334 217,029,122 2013-07-31
2475 2013-08-28 129,204,851 0 59.5334 217,029,122 2013-07-31
2476 2013-08-27 129,204,851 2,000 59.5334 217,029,122 2013-07-31
2477 2013-08-26 129,202,851 0 59.5325 217,029,122 2013-07-31
2478 2013-08-23 129,202,851 0 59.5325 217,029,122 2013-07-31
2479 2013-08-22 129,202,851 0 59.5325 217,029,122 2013-07-31
2480 2013-08-21 129,202,851 80,000 59.5325 217,029,122 2013-07-31
2481 2013-08-20 129,122,851 0 59.4956 217,029,122 2013-07-31
2482 2013-08-19 129,122,851 0 59.4956 217,029,122 2013-07-31
2483 2013-08-16 129,122,851 0 59.4956 217,029,122 2013-07-31
2484 2013-08-15 129,122,851 0 59.4956 217,029,122 2013-07-31
2485 2013-08-14 129,122,851 0 59.4956 217,029,122 2013-07-31
2486 2013-08-13 129,122,851 0 59.4956 217,029,122 2013-07-31
2487 2013-08-12 129,122,851 0 59.4956 217,029,122 2013-07-31
2488 2013-08-09 129,122,851 0 59.4956 217,029,122 2013-07-31
2489 2013-08-08 129,122,851 0 59.4956 217,029,122 2013-07-31
2490 2013-08-07 129,122,851 0 59.4956 217,029,122 2013-07-31
2491 2013-08-06 129,122,851 0 59.4956 217,029,122 2013-07-31
2492 2013-08-05 129,122,851 0 59.4956 217,029,122 2013-07-31
2493 2013-08-02 129,122,851 -10,000 59.4956 217,029,122 2013-07-31
2494 2013-08-01 129,132,851 -5,000 59.5002 217,029,122 2013-07-31
2495 2013-07-31 129,137,851 0 59.5025 217,029,122 2013-07-31
2496 2013-07-30 129,137,851 0 59.5025 217,029,122 2013-06-30
2497 2013-07-29 129,137,851 0 59.5025 217,029,122 2013-06-30
2498 2013-07-26 129,137,851 0 59.5025 217,029,122 2013-06-30
2499 2013-07-25 129,137,851 0 59.5025 217,029,122 2013-06-30
2500 2013-07-24 129,137,851 0 59.5025 217,029,122 2013-06-30
2501 2013-07-23 129,137,851 0 59.5025 217,029,122 2013-06-30
2502 2013-07-22 129,137,851 0 59.5025 217,029,122 2013-06-30
2503 2013-07-19 129,137,851 0 59.5025 217,029,122 2013-06-30
2504 2013-07-18 129,137,851 0 59.5025 217,029,122 2013-06-30
2505 2013-07-17 129,137,851 0 59.5025 217,029,122 2013-06-30
2506 2013-07-16 129,137,851 0 59.5025 217,029,122 2013-06-30
2507 2013-07-15 129,137,851 -95,000 59.5025 217,029,122 2013-06-30
2508 2013-07-12 129,232,851 0 59.5463 217,029,122 2013-06-30
2509 2013-07-11 129,232,851 0 59.5463 217,029,122 2013-06-30
2510 2013-07-10 129,232,851 40 59.5463 217,029,122 2013-06-30
2511 2013-07-09 129,232,811 -10,000 59.5463 217,029,122 2013-06-30
2512 2013-07-08 129,242,811 10,000 59.5509 217,029,122 2013-06-30
2513 2013-07-05 129,232,811 -100,000 59.5463 217,029,122 2013-06-30
2514 2013-07-04 129,332,811 0 59.5924 217,029,122 2013-06-30
2515 2013-07-03 129,332,811 0 59.5924 217,029,122 2013-06-30
2516 2013-07-02 129,332,811 0 59.5924 217,029,122 2013-06-30
2517 2013-06-28 129,332,811 0 59.5924 217,029,122 2013-05-31
2518 2013-06-27 129,332,811 0 59.5924 217,029,122 2013-05-31
2519 2013-06-26 129,332,811 0 59.5924 217,029,122 2013-05-31
2520 2013-06-25 129,332,811 0 59.5924 217,029,122 2013-05-31
2521 2013-06-24 129,332,811 0 59.5924 217,029,122 2013-05-31
2522 2013-06-21 129,332,811 0 59.5924 217,029,122 2013-05-31
2523 2013-06-20 129,332,811 0 59.5924 217,029,122 2013-05-31
2524 2013-06-19 129,332,811 20,000 59.5924 217,029,122 2013-05-31
2525 2013-06-18 129,312,811 10 59.5832 217,029,122 2013-05-31
2526 2013-06-17 129,312,801 0 59.5832 217,029,122 2013-05-31
2527 2013-06-14 129,312,801 0 59.5832 217,029,122 2013-05-31
2528 2013-06-13 129,312,801 5,000 59.5832 217,029,122 2013-05-31
2529 2013-06-11 129,307,801 45,000 59.5809 217,029,122 2013-05-31
2530 2013-06-10 129,262,801 0 59.5601 217,029,122 2013-05-31
2531 2013-06-07 129,262,801 -30,000 59.5601 217,029,122 2013-05-31
2532 2013-06-06 129,292,801 0 59.5739 217,029,122 2013-05-31
2533 2013-06-05 129,292,801 -50,000 59.5739 217,029,122 2013-05-31
2534 2013-06-04 129,342,801 -5,000 59.5970 217,029,122 2013-05-31
2535 2013-06-03 129,347,801 0 59.5993 217,029,122 2013-05-31
2536 2013-05-31 129,347,801 0 59.5993 217,029,122 2013-05-31
2537 2013-05-30 129,347,801 0 59.5993 217,029,122 2013-04-30
2538 2013-05-29 129,347,801 -30,000 59.5993 217,029,122 2013-04-30
2539 2013-05-28 129,377,801 70,000 59.6131 217,029,122 2013-04-30
2540 2013-05-27 129,307,801 0 59.5809 217,029,122 2013-04-30
2541 2013-05-24 129,307,801 0 59.5809 217,029,122 2013-04-30
2542 2013-05-23 129,307,801 0 59.5809 217,029,122 2013-04-30
2543 2013-05-22 129,307,801 0 59.5809 217,029,122 2013-04-30
2544 2013-05-21 129,307,801 0 59.5809 217,029,122 2013-04-30
2545 2013-05-20 129,307,801 -10,000 59.5809 217,029,122 2013-04-30
2546 2013-05-16 129,317,801 0 59.5855 217,029,122 2013-04-30
2547 2013-05-15 129,317,801 0 59.5855 217,029,122 2013-04-30
2548 2013-05-14 129,317,801 2,500 59.5855 217,029,122 2013-04-30
2549 2013-05-13 129,315,301 10,000 59.5843 217,029,122 2013-04-30
2550 2013-05-10 129,305,301 0 59.5797 217,029,122 2013-04-30
2551 2013-05-09 129,305,301 0 59.5797 217,029,122 2013-04-30
2552 2013-05-08 129,305,301 0 59.5797 217,029,122 2013-04-30
2553 2013-05-07 129,305,301 0 59.5797 217,029,122 2013-04-30
2554 2013-05-06 129,305,301 0 59.5797 217,029,122 2013-04-30
2555 2013-05-03 129,305,301 0 59.5797 217,029,122 2013-04-30
2556 2013-05-02 129,305,301 0 59.5797 217,029,122 2013-04-30
2557 2013-04-30 129,305,301 0 59.5797 217,029,122 2013-04-30
2558 2013-04-29 129,305,301 0 59.5797 217,029,122 2013-03-31
2559 2013-04-26 129,305,301 0 59.5797 217,029,122 2013-03-31
2560 2013-04-25 129,305,301 0 59.5797 217,029,122 2013-03-31
2561 2013-04-24 129,305,301 0 59.5797 217,029,122 2013-03-31
2562 2013-04-23 129,305,301 -35,000 59.5797 217,029,122 2013-03-31
2563 2013-04-22 129,340,301 0 59.5958 217,029,122 2013-03-31
2564 2013-04-19 129,340,301 0 59.5958 217,029,122 2013-03-31
2565 2013-04-18 129,340,301 0 59.5958 217,029,122 2013-03-31
2566 2013-04-17 129,340,301 0 59.5958 217,029,122 2013-03-31
2567 2013-04-16 129,340,301 0 59.5958 217,029,122 2013-03-31
2568 2013-04-15 129,340,301 0 59.5958 217,029,122 2013-03-31
2569 2013-04-12 129,340,301 0 59.5958 217,029,122 2013-03-31
2570 2013-04-11 129,340,301 0 59.5958 217,029,122 2013-03-31
2571 2013-04-10 129,340,301 0 59.5958 217,029,122 2013-03-31
2572 2013-04-09 129,340,301 15,000 59.5958 217,029,122 2013-03-31
2573 2013-04-08 129,325,301 0 59.5889 217,029,122 2013-03-31
2574 2013-04-05 129,325,301 0 59.5889 217,029,122 2013-03-31
2575 2013-04-03 129,325,301 0 59.5889 217,029,122 2013-03-31
2576 2013-04-02 129,325,301 0 59.5889 217,029,122 2013-03-31
2577 2013-03-28 129,325,301 0 59.5889 217,029,122 2013-02-28
2578 2013-03-27 129,325,301 0 59.5889 217,029,122 2013-02-28
2579 2013-03-26 129,325,301 0 59.5889 217,029,122 2013-02-28
2580 2013-03-25 129,325,301 0 59.5889 217,029,122 2013-02-28
2581 2013-03-22 129,325,301 0 59.5889 217,029,122 2013-02-28
2582 2013-03-21 129,325,301 0 59.5889 217,029,122 2013-02-28
2583 2013-03-20 129,325,301 0 59.5889 217,029,122 2013-02-28
2584 2013-03-19 129,325,301 0 59.5889 217,029,122 2013-02-28
2585 2013-03-18 129,325,301 0 59.5889 217,029,122 2013-02-28
2586 2013-03-15 129,325,301 0 59.5889 217,029,122 2013-02-28
2587 2013-03-14 129,325,301 0 59.5889 217,029,122 2013-02-28
2588 2013-03-13 129,325,301 0 59.5889 217,029,122 2013-02-28
2589 2013-03-12 129,325,301 0 59.5889 217,029,122 2013-02-28
2590 2013-03-11 129,325,301 0 59.5889 217,029,122 2013-02-28
2591 2013-03-08 129,325,301 0 59.5889 217,029,122 2013-02-28
2592 2013-03-07 129,325,301 0 59.5889 217,029,122 2013-02-28
2593 2013-03-06 129,325,301 0 59.5889 217,029,122 2013-02-28
2594 2013-03-05 129,325,301 0 59.5889 217,029,122 2013-02-28
2595 2013-03-04 129,325,301 0 59.5889 217,029,122 2013-02-28
2596 2013-03-01 129,325,301 0 59.5889 217,029,122 2013-02-28
2597 2013-02-28 129,325,301 0 59.5889 217,029,122 2013-02-28
2598 2013-02-27 129,325,301 0 59.5889 217,029,122 2013-01-31
2599 2013-02-26 129,325,301 0 59.5889 217,029,122 2013-01-31
2600 2013-02-25 129,325,301 0 59.5889 217,029,122 2013-01-31
2601 2013-02-22 129,325,301 0 59.5889 217,029,122 2013-01-31
2602 2013-02-21 129,325,301 0 59.5889 217,029,122 2013-01-31
2603 2013-02-20 129,325,301 0 59.5889 217,029,122 2013-01-31
2604 2013-02-19 129,325,301 0 59.5889 217,029,122 2013-01-31
2605 2013-02-18 129,325,301 0 59.5889 217,029,122 2013-01-31
2606 2013-02-15 129,325,301 0 59.5889 217,029,122 2013-01-31
2607 2013-02-14 129,325,301 0 59.5889 217,029,122 2013-01-31
2608 2013-02-08 129,325,301 0 59.5889 217,029,122 2013-01-31
2609 2013-02-07 129,325,301 5,000 59.5889 217,029,122 2013-01-31
2610 2013-02-06 129,320,301 0 59.5866 217,029,122 2013-01-31
2611 2013-02-05 129,320,301 0 59.5866 217,029,122 2013-01-31
2612 2013-02-04 129,320,301 -5,000 59.5866 217,029,122 2013-01-31
2613 2013-02-01 129,325,301 0 59.5889 217,029,122 2013-01-31
2614 2013-01-31 129,325,301 0 59.5889 217,029,122 2013-01-31
2615 2013-01-30 129,325,301 0 59.5889 217,029,122 2012-12-31
2616 2013-01-29 129,325,301 0 59.5889 217,029,122 2012-12-31
2617 2013-01-28 129,325,301 -45,000 59.5889 217,029,122 2012-12-31
2618 2013-01-25 129,370,301 0 59.6097 217,029,122 2012-12-31
2619 2013-01-24 129,370,301 0 59.6097 217,029,122 2012-12-31
2620 2013-01-23 129,370,301 -20,000 59.6097 217,029,122 2012-12-31
2621 2013-01-22 129,390,301 0 59.6189 217,029,122 2012-12-31
2622 2013-01-21 129,390,301 -20,000 59.6189 217,029,122 2012-12-31
2623 2013-01-18 129,410,301 0 59.6281 217,029,122 2012-12-31
2624 2013-01-17 129,410,301 -185,000 59.6281 217,029,122 2012-12-31
2625 2013-01-16 129,595,301 5,000 59.7133 217,029,122 2012-12-31
2626 2013-01-15 129,590,301 0 59.7110 217,029,122 2012-12-31
2627 2013-01-14 129,590,301 10,000 59.7110 217,029,122 2012-12-31
2628 2013-01-11 129,580,301 30,000 59.7064 217,029,122 2012-12-31
2629 2013-01-10 129,550,301 0 59.6926 217,029,122 2012-12-31
2630 2013-01-09 129,550,301 0 59.6926 217,029,122 2012-12-31
2631 2013-01-08 129,550,301 20,000 59.6926 217,029,122 2012-12-31
2632 2013-01-07 129,530,301 0 59.6834 217,029,122 2012-12-31
2633 2013-01-04 129,530,301 0 59.6834 217,029,122 2012-12-31
2634 2013-01-03 129,530,301 6,000 59.6834 217,029,122 2012-12-31
2635 2013-01-02 129,524,301 1,000 59.6806 217,029,122 2012-12-31
2636 2012-12-31 129,523,301 0 59.6801 217,029,122 2012-12-31
2637 2012-12-28 129,523,301 0 59.6801 217,029,122 2012-11-30
2638 2012-12-27 129,523,301 20,000 59.6801 217,029,122 2012-11-30
2639 2012-12-24 129,503,301 0 59.6709 217,029,122 2012-11-30
2640 2012-12-21 129,503,301 -20,000 59.6709 217,029,122 2012-11-30
2641 2012-12-20 129,523,301 -64,960 59.6801 217,029,122 2012-11-30
2642 2012-12-19 129,588,261 0 59.7101 217,029,122 2012-11-30
2643 2012-12-18 129,588,261 0 59.7101 217,029,122 2012-11-30
2644 2012-12-17 129,588,261 5,000 59.7101 217,029,122 2012-11-30
2645 2012-12-14 129,583,261 0 59.7078 217,029,122 2012-11-30
2646 2012-12-13 129,583,261 0 59.7078 217,029,122 2012-11-30
2647 2012-12-12 129,583,261 0 59.7078 217,029,122 2012-11-30
2648 2012-12-11 129,583,261 0 59.7078 217,029,122 2012-11-30
2649 2012-12-10 129,583,261 0 59.7078 217,029,122 2012-11-30
2650 2012-12-07 129,583,261 0 59.7078 217,029,122 2012-11-30
2651 2012-12-06 129,583,261 0 59.7078 217,029,122 2012-11-30
2652 2012-12-05 129,583,261 0 59.7078 217,029,122 2012-11-30
2653 2012-12-04 129,583,261 0 59.7078 217,029,122 2012-11-30
2654 2012-12-03 129,583,261 0 59.7078 217,029,122 2012-11-30
2655 2012-11-30 129,583,261 0 59.7078 217,029,122 2012-11-30
2656 2012-11-29 129,583,261 0 59.7078 217,029,122 2012-10-31
2657 2012-11-28 129,583,261 0 59.7078 217,029,122 2012-10-31
2658 2012-11-27 129,583,261 0 59.7078 217,029,122 2012-10-31
2659 2012-11-26 129,583,261 0 59.7078 217,029,122 2012-10-31
2660 2012-11-23 129,583,261 0 59.7078 217,029,122 2012-10-31
2661 2012-11-22 129,583,261 0 59.7078 217,029,122 2012-10-31
2662 2012-11-21 129,583,261 0 59.7078 217,029,122 2012-10-31
2663 2012-11-20 129,583,261 0 59.7078 217,029,122 2012-10-31
2664 2012-11-19 129,583,261 0 59.7078 217,029,122 2012-10-31
2665 2012-11-16 129,583,261 5,000 59.7078 217,029,122 2012-10-31
2666 2012-11-15 129,578,261 0 59.7055 217,029,122 2012-10-31
2667 2012-11-14 129,578,261 0 59.7055 217,029,122 2012-10-31
2668 2012-11-13 129,578,261 0 59.7055 217,029,122 2012-10-31
2669 2012-11-12 129,578,261 0 59.7055 217,029,122 2012-10-31
2670 2012-11-09 129,578,261 0 59.7055 217,029,122 2012-10-31
2671 2012-11-08 129,578,261 0 59.7055 217,029,122 2012-10-31
2672 2012-11-07 129,578,261 0 59.7055 217,029,122 2012-10-31
2673 2012-11-06 129,578,261 0 59.7055 217,029,122 2012-10-31
2674 2012-11-05 129,578,261 -17,000 59.7055 217,029,122 2012-10-31
2675 2012-11-02 129,595,261 0 59.7133 217,029,122 2012-10-31
2676 2012-11-01 129,595,261 0 59.7133 217,029,122 2012-10-31
2677 2012-10-31 129,595,261 0 59.7133 217,029,122 2012-10-31
2678 2012-10-30 129,595,261 0 59.7133 217,029,122 2012-09-30
2679 2012-10-29 129,595,261 0 59.7133 217,029,122 2012-09-30
2680 2012-10-26 129,595,261 0 59.7133 217,029,122 2012-09-30
2681 2012-10-25 129,595,261 0 59.7133 217,029,122 2012-09-30
2682 2012-10-24 129,595,261 0 59.7133 217,029,122 2012-09-30
2683 2012-10-22 129,595,261 -5,000 59.7133 217,029,122 2012-09-30
2684 2012-10-19 129,600,261 0 59.7156 217,029,122 2012-09-30
2685 2012-10-18 129,600,261 0 59.7156 217,029,122 2012-09-30
2686 2012-10-17 129,600,261 0 59.7156 217,029,122 2012-09-30
2687 2012-10-16 129,600,261 0 59.7156 217,029,122 2012-09-30
2688 2012-10-15 129,600,261 0 59.7156 217,029,122 2012-09-30
2689 2012-10-12 129,600,261 0 59.7156 217,029,122 2012-09-30
2690 2012-10-11 129,600,261 0 59.7156 217,029,122 2012-09-30
2691 2012-10-10 129,600,261 0 59.7156 217,029,122 2012-09-30
2692 2012-10-09 129,600,261 0 59.7156 217,029,122 2012-09-30
2693 2012-10-08 129,600,261 0 59.7156 217,029,122 2012-09-30
2694 2012-10-05 129,600,261 0 59.7156 217,029,122 2012-09-30
2695 2012-10-04 129,600,261 0 59.7156 217,029,122 2012-09-30
2696 2012-10-03 129,600,261 0 59.7156 217,029,122 2012-09-30
2697 2012-09-28 129,600,261 10,000 59.7156 217,029,122 2012-08-31
2698 2012-09-27 129,590,261 0 59.7110 217,029,122 2012-08-31
2699 2012-09-26 129,590,261 0 59.7110 217,029,122 2012-08-31
2700 2012-09-25 129,590,261 0 59.7110 217,029,122 2012-08-31
2701 2012-09-24 129,590,261 0 59.7110 217,029,122 2012-08-31
2702 2012-09-21 129,590,261 20,000 59.7110 217,029,122 2012-08-31
2703 2012-09-20 129,570,261 0 59.7018 217,029,122 2012-08-31
2704 2012-09-19 129,570,261 0 59.7018 217,029,122 2012-08-31
2705 2012-09-18 129,570,261 15,000 59.7018 217,029,122 2012-08-31
2706 2012-09-17 129,555,261 0 59.6949 217,029,122 2012-08-31
2707 2012-09-14 129,555,261 0 59.6949 217,029,122 2012-08-31
2708 2012-09-13 129,555,261 0 59.6949 217,029,122 2012-08-31
2709 2012-09-12 129,555,261 0 59.6949 217,029,122 2012-08-31
2710 2012-09-11 129,555,261 0 59.6949 217,029,122 2012-08-31
2711 2012-09-10 129,555,261 0 59.6949 217,029,122 2012-08-31
2712 2012-09-07 129,555,261 0 59.6949 217,029,122 2012-08-31
2713 2012-09-06 129,555,261 0 59.6949 217,029,122 2012-08-31
2714 2012-09-05 129,555,261 0 59.6949 217,029,122 2012-08-31
2715 2012-09-04 129,555,261 0 59.6949 217,029,122 2012-08-31
2716 2012-09-03 129,555,261 0 59.6949 217,029,122 2012-08-31
2717 2012-08-31 129,555,261 0 59.6949 217,029,122 2012-08-31
2718 2012-08-30 129,555,261 0 59.6949 217,029,122 2012-07-31
2719 2012-08-29 129,555,261 0 59.6949 217,029,122 2012-07-31
2720 2012-08-28 129,555,261 0 59.6949 217,029,122 2012-07-31
2721 2012-08-27 129,555,261 0 59.6949 217,029,122 2012-07-31
2722 2012-08-24 129,555,261 0 59.6949 217,029,122 2012-07-31
2723 2012-08-23 129,555,261 0 59.6949 217,029,122 2012-07-31
2724 2012-08-22 129,555,261 0 59.6949 217,029,122 2012-07-31
2725 2012-08-21 129,555,261 0 59.6949 217,029,122 2012-07-31
2726 2012-08-20 129,555,261 10,000 59.6949 217,029,122 2012-07-31
2727 2012-08-17 129,545,261 0 59.6903 217,029,122 2012-07-31
2728 2012-08-16 129,545,261 0 59.6903 217,029,122 2012-07-31
2729 2012-08-15 129,545,261 0 59.6903 217,029,122 2012-07-31
2730 2012-08-14 129,545,261 0 59.6903 217,029,122 2012-07-31
2731 2012-08-13 129,545,261 0 59.6903 217,029,122 2012-07-31
2732 2012-08-10 129,545,261 0 59.6903 217,029,122 2012-07-31
2733 2012-08-09 129,545,261 0 59.6903 217,029,122 2012-07-31
2734 2012-08-08 129,545,261 0 59.6903 217,029,122 2012-07-31
2735 2012-08-07 129,545,261 200,000 59.6903 217,029,122 2012-07-31
2736 2012-08-06 129,345,261 0 59.5981 217,029,122 2012-07-31
2737 2012-08-03 129,345,261 0 59.5981 217,029,122 2012-07-31
2738 2012-08-02 129,345,261 0 59.5981 217,029,122 2012-07-31
2739 2012-08-01 129,345,261 0 59.5981 217,029,122 2012-07-31
2740 2012-07-31 129,345,261 0 59.5981 217,029,122 2012-07-31
2741 2012-07-30 129,345,261 0 59.5981 217,029,122 2012-06-30
2742 2012-07-27 129,345,261 0 59.5981 217,029,122 2012-06-30
2743 2012-07-26 129,345,261 0 59.5981 217,029,122 2012-06-30
2744 2012-07-25 129,345,261 0 59.5981 217,029,122 2012-06-30
2745 2012-07-24 129,345,261 10,000 59.5981 217,029,122 2012-06-30
2746 2012-07-23 129,335,261 10,000 59.5935 217,029,122 2012-06-30
2747 2012-07-20 129,325,261 0 59.5889 217,029,122 2012-06-30
2748 2012-07-19 129,325,261 0 59.5889 217,029,122 2012-06-30
2749 2012-07-18 129,325,261 -5,000 59.5889 217,029,122 2012-06-30
2750 2012-07-17 129,330,261 0 59.5912 217,029,122 2012-06-30
2751 2012-07-16 129,330,261 0 59.5912 217,029,122 2012-06-30
2752 2012-07-13 129,330,261 0 59.5912 217,029,122 2012-06-30
2753 2012-07-12 129,330,261 0 59.5912 217,029,122 2012-06-30
2754 2012-07-11 129,330,261 0 59.5912 217,029,122 2012-06-30
2755 2012-07-10 129,330,261 0 59.5912 217,029,122 2012-06-30
2756 2012-07-09 129,330,261 0 59.5912 217,029,122 2012-06-30
2757 2012-07-06 129,330,261 0 59.5912 217,029,122 2012-06-30
2758 2012-07-05 129,330,261 0 59.5912 217,029,122 2012-06-30
2759 2012-07-04 129,330,261 0 59.5912 217,029,122 2012-06-30
2760 2012-07-03 129,330,261 -200,000 59.5912 217,029,122 2012-06-30
2761 2012-06-29 129,530,261 10,000 59.6834 217,029,122 2012-05-31
2762 2012-06-28 129,520,261 0 59.6787 217,029,122 2012-05-31
2763 2012-06-27 129,520,261 0 59.6787 217,029,122 2012-05-31
2764 2012-06-26 129,520,261 0 59.6787 217,029,122 2012-05-31
2765 2012-06-25 129,520,261 0 59.6787 217,029,122 2012-05-31
2766 2012-06-22 129,520,261 0 59.6787 217,029,122 2012-05-31
2767 2012-06-21 129,520,261 0 59.6787 217,029,122 2012-05-31
2768 2012-06-20 129,520,261 0 59.6787 217,029,122 2012-05-31
2769 2012-06-19 129,520,261 0 59.6787 217,029,122 2012-05-31
2770 2012-06-18 129,520,261 0 59.6787 217,029,122 2012-05-31
2771 2012-06-15 129,520,261 0 59.6787 217,029,122 2012-05-31
2772 2012-06-14 129,520,261 0 59.6787 217,029,122 2012-05-31
2773 2012-06-13 129,520,261 0 59.6787 217,029,122 2012-05-31
2774 2012-06-12 129,520,261 0 59.6787 217,029,122 2012-05-31
2775 2012-06-11 129,520,261 -3,000 59.6787 217,029,122 2012-05-31
2776 2012-06-08 129,523,261 0 59.6801 217,029,122 2012-05-31
2777 2012-06-07 129,523,261 140,000 59.6801 217,029,122 2012-05-31
2778 2012-06-06 129,383,261 0 59.6156 217,029,122 2012-05-31
2779 2012-06-05 129,383,261 0 59.6156 217,029,122 2012-05-31
2780 2012-06-04 129,383,261 0 59.6156 217,029,122 2012-05-31
2781 2012-06-01 129,383,261 0 59.6156 217,029,122 2012-05-31
2782 2012-05-31 129,383,261 0 59.6156 217,029,122 2012-05-31
2783 2012-05-30 129,383,261 0 59.6156 217,029,122 2012-04-30
2784 2012-05-29 129,383,261 0 59.6156 217,029,122 2012-04-30
2785 2012-05-28 129,383,261 0 59.6156 217,029,122 2012-04-30
2786 2012-05-25 129,383,261 30,000 59.6156 217,029,122 2012-04-30
2787 2012-05-24 129,353,261 10,000 59.6018 217,029,122 2012-04-30
2788 2012-05-23 129,343,261 0 59.5972 217,029,122 2012-04-30
2789 2012-05-22 129,343,261 0 59.5972 217,029,122 2012-04-30
2790 2012-05-21 129,343,261 0 59.5972 217,029,122 2012-04-30
2791 2012-05-18 129,343,261 20,000 59.5972 217,029,122 2012-04-30
2792 2012-05-17 129,323,261 0 59.5880 217,029,122 2012-04-30
2793 2012-05-16 129,323,261 0 59.5880 217,029,122 2012-04-30
2794 2012-05-15 129,323,261 0 59.5880 217,029,122 2012-04-30
2795 2012-05-14 129,323,261 0 59.5880 217,029,122 2012-04-30
2796 2012-05-11 129,323,261 0 59.5880 217,029,122 2012-04-30
2797 2012-05-10 129,323,261 0 59.5880 217,029,122 2012-04-30
2798 2012-05-09 129,323,261 5,000 59.5880 217,029,122 2012-04-30
2799 2012-05-08 129,318,261 0 59.5857 217,029,122 2012-04-30
2800 2012-05-07 129,318,261 0 59.5857 217,029,122 2012-04-30
2801 2012-05-04 129,318,261 50,000 59.5857 217,029,122 2012-04-30
2802 2012-05-03 129,268,261 0 59.5626 217,029,122 2012-04-30
2803 2012-05-02 129,268,261 0 59.5626 217,029,122 2012-04-30
2804 2012-04-30 129,268,261 0 59.5626 217,029,122 2012-04-30
2805 2012-04-27 129,268,261 0 59.5626 217,029,122 2012-03-31
2806 2012-04-26 129,268,261 -5,000 59.5626 217,029,122 2012-03-31
2807 2012-04-25 129,273,261 5,000 59.5649 217,029,122 2012-03-31
2808 2012-04-24 129,268,261 30,000 59.5626 217,029,122 2012-03-31
2809 2012-04-23 129,238,261 25,010 59.5488 217,029,122 2012-03-31
2810 2012-04-20 129,213,251 30,000 59.5373 217,029,122 2012-03-31
2811 2012-04-19 129,183,251 50,000 59.5235 217,029,122 2012-03-31
2812 2012-04-18 129,133,251 20,000 59.5004 217,029,122 2012-03-31
2813 2012-04-17 129,113,251 20,000 59.4912 217,029,122 2012-03-31
2814 2012-04-16 129,093,251 50,000 59.4820 217,029,122 2012-03-31
2815 2012-04-13 129,043,251 -10,000 59.4590 217,029,122 2012-03-31
2816 2012-04-12 129,053,251 0 59.4636 217,029,122 2012-03-31
2817 2012-04-11 129,053,251 0 59.4636 217,029,122 2012-03-31
2818 2012-04-10 129,053,251 -50,000 59.4636 217,029,122 2012-03-31
2819 2012-04-05 129,103,251 0 59.4866 217,029,122 2012-03-31
2820 2012-04-03 129,103,251 -40,000 59.4866 217,029,122 2012-03-31
2821 2012-04-02 129,143,251 40,000 59.5050 217,029,122 2012-03-31
2822 2012-03-30 129,103,251 0 59.4866 217,029,122 2012-02-29
2823 2012-03-29 129,103,251 0 59.4866 217,029,122 2012-02-29
2824 2012-03-28 129,103,251 0 59.4866 217,029,122 2012-02-29
2825 2012-03-27 129,103,251 -10,000 59.4866 217,029,122 2012-02-29
2826 2012-03-26 129,113,251 20,000 59.4912 217,029,122 2012-02-29
2827 2012-03-23 129,093,251 30,000 59.4820 217,029,122 2012-02-29
2828 2012-03-22 129,063,251 10,000 59.4682 217,029,122 2012-02-29
2829 2012-03-21 129,053,251 0 59.4636 217,029,122 2012-02-29
2830 2012-03-20 129,053,251 20,000 59.4636 217,029,122 2012-02-29
2831 2012-03-19 129,033,251 20,000 59.4543 217,029,122 2012-02-29
2832 2012-03-16 129,013,251 0 59.4451 217,029,122 2012-02-29
2833 2012-03-15 129,013,251 0 59.4451 217,029,122 2012-02-29
2834 2012-03-14 129,013,251 30,000 59.4451 217,029,122 2012-02-29
2835 2012-03-13 128,983,251 0 59.4313 217,029,122 2012-02-29
2836 2012-03-12 128,983,251 0 59.4313 217,029,122 2012-02-29
2837 2012-03-09 128,983,251 110 59.4313 217,029,122 2012-02-29
2838 2012-03-08 128,983,141 20,000 59.4313 217,029,122 2012-02-29
2839 2012-03-07 128,963,141 0 59.4220 217,029,122 2012-02-29
2840 2012-03-06 128,963,141 40,000 59.4220 217,029,122 2012-02-29
2841 2012-03-05 128,923,141 0 59.4036 217,029,122 2012-02-29
2842 2012-03-02 128,923,141 0 59.4036 217,029,122 2012-02-29
2843 2012-03-01 128,923,141 -25,000 59.4036 217,029,122 2012-02-29
2844 2012-02-29 128,948,141 -35,000 59.4151 217,029,122 2012-02-29
2845 2012-02-28 128,983,141 0 59.4313 217,029,122 2012-01-31
2846 2012-02-27 128,983,141 5,000 59.4313 217,029,122 2012-01-31
2847 2012-02-24 128,978,141 5,000 59.4290 217,029,122 2012-01-31
2848 2012-02-23 128,973,141 30,000 59.4267 217,029,122 2012-01-31
2849 2012-02-22 128,943,141 5,000 59.4128 217,029,122 2012-01-31
2850 2012-02-21 128,938,141 0 59.4105 217,029,122 2012-01-31
2851 2012-02-20 128,938,141 5,000 59.4105 217,029,122 2012-01-31
2852 2012-02-17 128,933,141 -25,000 59.4082 217,029,122 2012-01-31
2853 2012-02-16 128,958,141 5,000 59.4197 217,029,122 2012-01-31
2854 2012-02-15 128,953,141 10,000 59.4174 217,029,122 2012-01-31
2855 2012-02-14 128,943,141 -5,000 59.4128 217,029,122 2012-01-31
2856 2012-02-13 128,948,141 -25,000 59.4151 217,029,122 2012-01-31
2857 2012-02-10 128,973,141 0 59.4267 217,029,122 2012-01-31
2858 2012-02-09 128,973,141 0 59.4267 217,029,122 2012-01-31
2859 2012-02-08 128,973,141 0 59.4267 217,029,122 2012-01-31
2860 2012-02-07 128,973,141 0 59.4267 217,029,122 2012-01-31
2861 2012-02-06 128,973,141 -30,000 59.4267 217,029,122 2012-01-31
2862 2012-02-03 129,003,141 0 59.4405 217,029,122 2012-01-31
2863 2012-02-02 129,003,141 0 59.4405 217,029,122 2012-01-31
2864 2012-02-01 129,003,141 0 59.4405 217,029,122 2012-01-31
2865 2012-01-31 129,003,141 0 59.4405 217,029,122 2012-01-31
2866 2012-01-30 129,003,141 0 59.4405 217,029,122 2011-12-31
2867 2012-01-27 129,003,141 0 59.4405 217,029,122 2011-12-31
2868 2012-01-26 129,003,141 0 59.4405 217,029,122 2011-12-31
2869 2012-01-20 129,003,141 0 59.4405 217,029,122 2011-12-31
2870 2012-01-19 129,003,141 50,000 59.4405 217,029,122 2011-12-31
2871 2012-01-18 128,953,141 0 59.4174 217,029,122 2011-12-31
2872 2012-01-17 128,953,141 0 59.4174 217,029,122 2011-12-31
2873 2012-01-16 128,953,141 0 59.4174 217,029,122 2011-12-31
2874 2012-01-13 128,953,141 0 59.4174 217,029,122 2011-12-31
2875 2012-01-12 128,953,141 0 59.4174 217,029,122 2011-12-31
2876 2012-01-11 128,953,141 0 59.4174 217,029,122 2011-12-31
2877 2012-01-10 128,953,141 0 59.4174 217,029,122 2011-12-31
2878 2012-01-09 128,953,141 0 59.4174 217,029,122 2011-12-31
2879 2012-01-06 128,953,141 0 59.4174 217,029,122 2011-12-31
2880 2012-01-05 128,953,141 20,000 59.4174 217,029,122 2011-12-31
2881 2012-01-04 128,933,141 0 59.4082 217,029,122 2011-12-31
2882 2012-01-03 128,933,141 0 59.4082 217,029,122 2011-12-31
2883 2011-12-30 128,933,141 0 59.4082 217,029,122 2011-11-30
2884 2011-12-29 128,933,141 0 59.4082 217,029,122 2011-11-30
2885 2011-12-28 128,933,141 0 59.4082 217,029,122 2011-11-30
2886 2011-12-23 128,933,141 0 59.4082 217,029,122 2011-11-30
2887 2011-12-22 128,933,141 0 59.4082 217,029,122 2011-11-30
2888 2011-12-21 128,933,141 0 59.4082 217,029,122 2011-11-30
2889 2011-12-20 128,933,141 0 59.4082 217,029,122 2011-11-30
2890 2011-12-19 128,933,141 0 59.4082 217,029,122 2011-11-30
2891 2011-12-16 128,933,141 0 59.4082 217,029,122 2011-11-30
2892 2011-12-15 128,933,141 -5,000 59.4082 217,029,122 2011-11-30
2893 2011-12-14 128,938,141 0 59.4105 217,029,122 2011-11-30
2894 2011-12-13 128,938,141 0 59.4105 217,029,122 2011-11-30
2895 2011-12-12 128,938,141 0 59.4105 217,029,122 2011-11-30
2896 2011-12-09 128,938,141 20,000 59.4105 217,029,122 2011-11-30
2897 2011-12-08 128,918,141 0 59.4013 217,029,122 2011-11-30
2898 2011-12-07 128,918,141 25,000 59.4013 217,029,122 2011-11-30
2899 2011-12-06 128,893,141 0 59.3898 217,029,122 2011-11-30
2900 2011-12-05 128,893,141 0 59.3898 217,029,122 2011-11-30
2901 2011-12-02 128,893,141 0 59.3898 217,029,122 2011-11-30
2902 2011-12-01 128,893,141 0 59.3898 217,029,122 2011-11-30
2903 2011-11-30 128,893,141 0 59.3898 217,029,122 2011-11-30
2904 2011-11-29 128,893,141 0 59.3898 217,029,122 2011-10-31
2905 2011-11-28 128,893,141 0 59.3898 217,029,122 2011-10-31
2906 2011-11-25 128,893,141 0 59.3898 217,029,122 2011-10-31
2907 2011-11-24 128,893,141 0 59.3898 217,029,122 2011-10-31
2908 2011-11-23 128,893,141 0 59.3898 217,029,122 2011-10-31
2909 2011-11-22 128,893,141 0 59.3898 217,029,122 2011-10-31
2910 2011-11-21 128,893,141 0 59.3898 217,029,122 2011-10-31
2911 2011-11-18 128,893,141 0 59.3898 217,029,122 2011-10-31
2912 2011-11-17 128,893,141 0 59.3898 217,029,122 2011-10-31
2913 2011-11-16 128,893,141 5,000 59.3898 217,029,122 2011-10-31
2914 2011-11-15 128,888,141 0 59.3875 217,029,122 2011-10-31
2915 2011-11-14 128,888,141 -45,000 59.3875 217,029,122 2011-10-31
2916 2011-11-11 128,933,141 5,000 59.4082 217,029,122 2011-10-31
2917 2011-11-10 128,928,141 0 59.4059 217,029,122 2011-10-31
2918 2011-11-09 128,928,141 0 59.4059 217,029,122 2011-10-31
2919 2011-11-08 128,928,141 60,000 59.4059 217,029,122 2011-10-31
2920 2011-11-07 128,868,141 20,000 59.3783 217,029,122 2011-10-31
2921 2011-11-04 128,848,141 0 59.3691 217,029,122 2011-10-31
2922 2011-11-03 128,848,141 0 59.3691 217,029,122 2011-10-31
2923 2011-11-02 128,848,141 0 59.3691 217,029,122 2011-10-31
2924 2011-11-01 128,848,141 -10,000 59.3691 217,029,122 2011-10-31
2925 2011-10-31 128,858,141 0 59.3737 217,029,122 2011-10-31
2926 2011-10-28 128,858,141 0 59.3737 217,029,122 2011-09-30
2927 2011-10-27 128,858,141 0 59.3737 217,029,122 2011-09-30
2928 2011-10-26 128,858,141 0 59.3737 217,029,122 2011-09-30
2929 2011-10-25 128,858,141 25,000 59.3737 217,029,122 2011-09-30
2930 2011-10-24 128,833,141 0 59.3621 217,029,122 2011-09-30
2931 2011-10-21 128,833,141 0 59.3621 217,029,122 2011-09-30
2932 2011-10-20 128,833,141 20,000 59.3621 217,029,122 2011-09-30
2933 2011-10-19 128,813,141 0 59.3529 217,029,122 2011-09-30
2934 2011-10-18 128,813,141 -15,000 59.3529 217,029,122 2011-09-30
2935 2011-10-17 128,828,141 0 59.3598 217,029,122 2011-09-30
2936 2011-10-14 128,828,141 0 59.3598 217,029,122 2011-09-30
2937 2011-10-13 128,828,141 0 59.3598 217,029,122 2011-09-30
2938 2011-10-12 128,828,141 0 59.3598 217,029,122 2011-09-30
2939 2011-10-11 128,828,141 20,000 59.3598 217,029,122 2011-09-30
2940 2011-10-10 128,808,141 0 59.3506 217,029,122 2011-09-30
2941 2011-10-07 128,808,141 0 59.3506 217,029,122 2011-09-30
2942 2011-10-06 128,808,141 0 59.3506 217,029,122 2011-09-30
2943 2011-10-04 128,808,141 0 59.3506 217,029,122 2011-09-30
2944 2011-10-03 128,808,141 0 59.3506 217,029,122 2011-09-30
2945 2011-09-30 128,808,141 10,000 59.3506 217,029,122 2011-09-30
2946 2011-09-29 128,798,141 0 59.3460 217,029,122 2011-08-31
2947 2011-09-28 128,798,141 175,000 59.3460 217,029,122 2011-08-31
2948 2011-09-27 128,623,141 10,000 59.2654 217,029,122 2011-08-31
2949 2011-09-26 128,613,141 30,000 59.2608 217,029,122 2011-08-31
2950 2011-09-23 128,583,141 0 59.2470 217,029,122 2011-08-31
2951 2011-09-22 128,583,141 70,000 59.2470 217,029,122 2011-08-31
2952 2011-09-21 128,513,141 120,000 59.2147 217,029,122 2011-08-31
2953 2011-09-20 128,393,141 205,000 59.1594 217,029,122 2011-08-31
2954 2011-09-19 128,188,141 10,000 59.0649 217,029,122 2011-08-31
2955 2011-09-16 128,178,141 20,000 59.0603 217,029,122 2011-08-31
2956 2011-09-15 128,158,141 0 59.0511 217,029,122 2011-08-31
2957 2011-09-14 128,158,141 0 59.0511 217,029,122 2011-08-31
2958 2011-09-12 128,158,141 0 59.0511 217,029,122 2011-08-31
2959 2011-09-09 128,158,141 0 59.0511 217,029,122 2011-08-31
2960 2011-09-08 128,158,141 20,000 59.0511 217,029,122 2011-08-31
2961 2011-09-07 128,138,141 60,000 59.0419 217,029,122 2011-08-31
2962 2011-09-06 128,078,141 130,000 59.0143 217,029,122 2011-08-31
2963 2011-09-05 127,948,141 10,000 58.9544 217,029,122 2011-08-31
2964 2011-09-02 127,938,141 15,000 58.9498 217,029,122 2011-08-31
2965 2011-09-01 127,923,141 0 58.9428 217,029,122 2011-08-31
2966 2011-08-31 127,923,141 5,000 58.9428 217,029,122 2011-08-31
2967 2011-08-30 127,918,141 0 58.9405 217,029,122 2011-07-31
2968 2011-08-29 127,918,141 0 58.9405 217,029,122 2011-07-31
2969 2011-08-26 127,918,141 0 58.9405 217,029,122 2011-07-31
2970 2011-08-25 127,918,141 0 58.9405 217,029,122 2011-07-31
2971 2011-08-24 127,918,141 10,000 58.9405 217,029,122 2011-07-31
2972 2011-08-23 127,908,141 150,000 58.9359 217,029,122 2011-07-31
2973 2011-08-22 127,758,141 75,000 58.8668 217,029,122 2011-07-31
2974 2011-08-19 127,683,141 65,000 58.8323 217,029,122 2011-07-31
2975 2011-08-18 127,618,141 5,000 58.8023 217,029,122 2011-07-31
2976 2011-08-17 127,613,141 5,000 58.8000 217,029,122 2011-07-31
2977 2011-08-16 127,608,141 40,000 58.7977 217,029,122 2011-07-31
2978 2011-08-15 127,568,141 0 58.7793 217,029,122 2011-07-31
2979 2011-08-12 127,568,141 25,000 58.7793 217,029,122 2011-07-31
2980 2011-08-11 127,543,141 0 58.7678 217,029,122 2011-07-31
2981 2011-08-10 127,543,141 430,000 58.7678 217,029,122 2011-07-31
2982 2011-08-09 127,113,141 110,000 58.5696 217,029,122 2011-07-31
2983 2011-08-08 127,003,141 0 58.5189 217,029,122 2011-07-31
2984 2011-08-05 127,003,141 20,000 58.5189 217,029,122 2011-07-31
2985 2011-08-04 126,983,141 245,000 58.5097 217,029,122 2011-07-31
2986 2011-08-03 126,738,141 70,000 58.3968 217,029,122 2011-07-31
2987 2011-08-02 126,668,141 5,000 58.3646 217,029,122 2011-07-31
2988 2011-08-01 126,663,141 10,000 58.3623 217,029,122 2011-07-31
2989 2011-07-29 126,653,141 0 58.3577 217,029,122 2011-06-30
2990 2011-07-28 126,653,141 0 58.3577 217,029,122 2011-06-30
2991 2011-07-27 126,653,141 0 58.3577 217,029,122 2011-06-30
2992 2011-07-26 126,653,141 10,000 58.3577 217,029,122 2011-06-30
2993 2011-07-25 126,643,141 10,000 58.3531 217,029,122 2011-06-30
2994 2011-07-22 126,633,141 0 58.3485 217,029,122 2011-06-30
2995 2011-07-21 126,633,141 0 58.3485 217,029,122 2011-06-30
2996 2011-07-20 126,633,141 145,000 58.3485 217,029,122 2011-06-30
2997 2011-07-19 126,488,141 0 58.2816 217,029,122 2011-06-30
2998 2011-07-18 126,488,141 45,000 58.2816 217,029,122 2011-06-30
2999 2011-07-15 126,443,141 0 58.2609 217,029,122 2011-06-30
3000 2011-07-14 126,443,141 -70,000 58.2609 217,029,122 2011-06-30
3001 2011-07-13 126,513,141 85,000 58.2932 217,029,122 2011-06-30
3002 2011-07-12 126,428,141 -15,000 58.2540 217,029,122 2011-06-30
3003 2011-07-11 126,443,141 0 58.2609 217,029,122 2011-06-30
3004 2011-07-08 126,443,141 0 58.2609 217,029,122 2011-06-30
3005 2011-07-07 126,443,141 -20,000 58.2609 217,029,122 2011-06-30
3006 2011-07-06 126,463,141 5,000 58.2701 217,029,122 2011-06-30
3007 2011-07-05 126,458,141 0 58.2678 217,029,122 2011-06-30
3008 2011-07-04 126,458,141 0 58.2678 217,029,122 2011-06-30
3009 2011-06-30 126,458,141 10,000 58.2678 217,029,122 2011-06-30
3010 2011-06-29 126,448,141 0 58.2632 217,029,122 2011-05-31
3011 2011-06-28 126,448,141 0 58.2632 217,029,122 2011-05-31
3012 2011-06-27 126,448,141 10,000 58.2632 217,029,122 2011-05-31
3013 2011-06-24 126,438,141 0 58.2586 217,029,122 2011-05-31
3014 2011-06-23 126,438,141 20,000 58.2586 217,029,122 2011-05-31
3015 2011-06-22 126,418,141 0 58.2494 217,029,122 2011-05-31
3016 2011-06-21 126,418,141 55,000 58.2494 217,029,122 2011-05-31
3017 2011-06-20 126,363,141 0 58.2240 217,029,122 2011-05-31
3018 2011-06-17 126,363,141 0 58.2240 217,029,122 2011-05-31
3019 2011-06-16 126,363,141 -20,000 58.2240 217,029,122 2011-05-31
3020 2011-06-15 126,383,141 0 58.2333 217,029,122 2011-05-31
3021 2011-06-14 126,383,141 0 58.2333 217,029,122 2011-05-31
3022 2011-06-13 126,383,141 110,000 58.2333 217,029,122 2011-05-31
3023 2011-06-10 126,273,141 0 58.1826 217,029,122 2011-05-31
3024 2011-06-09 126,273,141 0 58.1826 217,029,122 2011-05-31
3025 2011-06-08 126,273,141 0 58.1826 217,029,122 2011-05-31
3026 2011-06-07 126,273,141 0 58.1826 217,029,122 2011-05-31
3027 2011-06-03 126,273,141 25,000 58.1826 217,029,122 2011-05-31
3028 2011-06-02 126,248,141 40,000 58.1711 217,029,122 2011-05-31
3029 2011-06-01 126,208,141 580,000 58.1526 217,029,122 2011-05-31
3030 2011-05-31 125,628,141 36,190,000 57.8854 217,029,122 2011-05-31
3031 2011-05-30 89,438,141 0 49.4518 180,859,122 2011-04-30
3032 2011-05-27 89,438,141 0 49.4518 180,859,122 2011-04-30
3033 2011-05-26 89,438,141 10,000 49.4518 180,859,122 2011-04-30
3034 2011-05-25 89,428,141 0 49.4463 180,859,122 2011-04-30
3035 2011-05-24 89,428,141 -15,000 49.4463 180,859,122 2011-04-30
3036 2011-05-23 89,443,141 1,200 49.4546 180,859,122 2011-04-30
3037 2011-05-20 89,441,941 -85,000 49.4539 180,859,122 2011-04-30
3038 2011-05-19 89,526,941 20,000 49.5009 180,859,122 2011-04-30
3039 2011-05-18 89,506,941 30,000 49.4899 180,859,122 2011-04-30
3040 2011-05-17 89,476,941 0 49.4733 180,859,122 2011-04-30
3041 2011-05-16 89,476,941 30,000 49.4733 180,859,122 2011-04-30
3042 2011-05-13 89,446,941 -80,000 49.4567 180,859,122 2011-04-30
3043 2011-05-12 89,526,941 30,000 49.5009 180,859,122 2011-04-30
3044 2011-05-11 89,496,941 20,000 49.4843 180,859,122 2011-04-30
3045 2011-05-09 89,476,941 5,000 49.4733 180,859,122 2011-04-30
3046 2011-05-06 89,471,941 10,000 49.4705 180,859,122 2011-04-30
3047 2011-05-05 89,461,941 110,000 49.4650 180,859,122 2011-04-30
3048 2011-05-04 89,351,941 5,650 49.4042 180,859,122 2011-04-30
3049 2011-05-03 89,346,291 -100,000 49.4010 180,859,122 2011-04-30
3050 2011-04-29 89,446,291 -5,000 49.4563 180,859,122 2011-03-31
3051 2011-04-28 89,451,291 40,000 49.4591 180,859,122 2011-03-31
3052 2011-04-27 89,411,291 45,000 49.4370 180,859,122 2011-03-31
3053 2011-04-26 89,366,291 0 49.4121 180,859,122 2011-03-31
3054 2011-04-21 89,366,291 5,000 49.4121 180,859,122 2011-03-31
3055 2011-04-20 89,361,291 30,000 49.4093 180,859,122 2011-03-31
3056 2011-04-19 89,331,291 20,000 49.3927 180,859,122 2011-03-31
3057 2011-04-18 89,311,291 -105,000 49.3817 180,859,122 2011-03-31
3058 2011-04-15 89,416,291 -30,000 49.4397 180,859,122 2011-03-31
3059 2011-04-14 89,446,291 -15,000 49.4563 180,859,122 2011-03-31
3060 2011-04-13 89,461,291 10,000 49.4646 180,859,122 2011-03-31
3061 2011-04-12 89,451,291 0 49.4591 180,859,122 2011-03-31
3062 2011-04-11 89,451,291 15,000 49.4591 180,859,122 2011-03-31
3063 2011-04-08 89,436,291 0 49.4508 180,859,122 2011-03-31
3064 2011-04-07 89,436,291 55,000 49.4508 180,859,122 2011-03-31
3065 2011-04-06 89,381,291 -45,000 49.4204 180,859,122 2011-03-31
3066 2011-04-04 89,426,291 -5,000 49.4453 180,859,122 2011-03-31
3067 2011-04-01 89,431,291 -240,000 49.4480 180,859,122 2011-03-31
3068 2011-03-31 89,671,291 75,000 49.5807 180,859,122 2011-03-31
3069 2011-03-30 89,596,291 35,000 49.5393 180,859,122 2011-02-28
3070 2011-03-29 89,561,291 45,000 49.5199 180,859,122 2011-02-28
3071 2011-03-28 89,516,291 60,000 49.4950 180,859,122 2011-02-28
3072 2011-03-25 89,456,291 -5,000 49.4619 180,859,122 2011-02-28
3073 2011-03-24 89,461,291 40,000 49.4646 180,859,122 2011-02-28
3074 2011-03-23 89,421,291 -20,000 49.4425 180,859,122 2011-02-28
3075 2011-03-22 89,441,291 -10,000 49.4536 180,859,122 2011-02-28
3076 2011-03-21 89,451,291 95,000 49.4591 180,859,122 2011-02-28
3077 2011-03-18 89,356,291 45,000 49.4066 180,859,122 2011-02-28
3078 2011-03-17 89,311,291 50,000 49.3817 180,859,122 2011-02-28
3079 2011-03-16 89,261,291 45,000 49.3540 180,859,122 2011-02-28
3080 2011-03-15 89,216,291 20,000 49.3292 180,859,122 2011-02-28
3081 2011-03-14 89,196,291 40,000 49.3181 180,859,122 2011-02-28
3082 2011-03-11 89,156,291 45,000 49.2960 180,859,122 2011-02-28
3083 2011-03-10 89,111,291 120,000 49.2711 180,859,122 2011-02-28
3084 2011-03-09 88,991,291 -105,000 49.2048 180,859,122 2011-02-28
3085 2011-03-08 89,096,291 225,000 49.2628 180,859,122 2011-02-28
3086 2011-03-07 88,871,291 60,000 49.1384 180,859,122 2011-02-28
3087 2011-03-04 88,811,291 0 49.1052 180,859,122 2011-02-28
3088 2011-03-03 88,811,291 140,000 49.1052 180,859,122 2011-02-28
3089 2011-03-02 88,671,291 90,000 49.0278 180,859,122 2011-02-28
3090 2011-03-01 88,581,291 -159,950 48.9781 180,859,122 2011-02-28
3091 2011-02-28 88,741,241 -5,000 49.0665 180,859,122 2011-02-28
3092 2011-02-25 88,746,241 -10,000 49.0693 180,859,122 2011-01-31
3093 2011-02-24 88,756,241 -100,000 49.0748 180,859,122 2011-01-31
3094 2011-02-23 88,856,241 70,000 49.1301 180,859,122 2011-01-31
3095 2011-02-22 88,786,241 -125,000 49.0914 180,859,122 2011-01-31
3096 2011-02-21 88,911,241 55,000 49.1605 180,859,122 2011-01-31
3097 2011-02-18 88,856,241 -81,000 49.1301 180,859,122 2011-01-31
3098 2011-02-17 88,937,241 30,000 49.1749 180,859,122 2011-01-31
3099 2011-02-16 88,907,241 115,000 49.1583 180,859,122 2011-01-31
3100 2011-02-15 88,792,241 40,010 49.0947 180,859,122 2011-01-31
3101 2011-02-14 88,752,231 -230,000 49.0726 180,859,122 2011-01-31
3102 2011-02-11 88,982,231 -120,000 49.1997 180,859,122 2011-01-31
3103 2011-02-10 89,102,231 -50,000 49.2661 180,859,122 2011-01-31
3104 2011-02-09 89,152,231 67,379 49.2937 180,859,122 2011-01-31
3105 2011-02-08 89,084,852 -226,000 49.2565 180,859,122 2011-01-31
3106 2011-02-07 89,310,852 -65,000 49.3814 180,859,122 2011-01-31
3107 2011-02-02 89,375,852 24,800 49.4174 180,859,122 2011-01-31
3108 2011-02-01 89,351,052 -73,499 49.4037 180,859,122 2011-01-31
3109 2011-01-31 89,424,551 683,850 49.4443 180,859,122 2011-01-31
3110 2011-01-28 88,740,701 75,000 49.0662 180,859,122 2010-12-31
3111 2011-01-27 88,665,701 345,000 49.0247 180,859,122 2010-12-31
3112 2011-01-26 88,320,701 -1,153,300 48.8340 180,859,122 2010-12-31
3113 2011-01-25 89,474,001 -1,683,900 49.4717 180,859,122 2010-12-31
3114 2011-01-24 91,157,901 515,000 50.4027 180,859,122 2010-12-31
3115 2011-01-21 90,642,901 -3,562,500 50.1180 180,859,122 2010-12-31
3116 2011-01-20 94,205,401 -321,000 52.0877 180,859,122 2010-12-31
3117 2011-01-19 94,526,401 -34,030 52.2652 180,859,122 2010-12-31
3118 2011-01-18 94,560,431 -80,180 52.2840 180,859,122 2010-12-31
3119 2011-01-17 94,640,611 55,001 52.3284 180,859,122 2010-12-31
3120 2011-01-14 94,585,610 -70,050 52.2979 180,859,122 2010-12-31
3121 2011-01-13 94,655,660 -2,010 52.3367 180,859,122 2010-12-31
3122 2011-01-12 94,657,670 104,000 52.3378 180,859,122 2010-12-31
3123 2011-01-11 94,553,670 -29,510 52.2803 180,859,122 2010-12-31
3124 2011-01-10 94,583,180 225,290 52.2966 180,859,122 2010-12-31
3125 2011-01-07 94,357,890 135,000 52.1720 180,859,122 2010-12-31
3126 2011-01-06 94,222,890 -250,140 52.0974 180,859,122 2010-12-31
3127 2011-01-05 94,473,030 -71,100 52.2357 180,859,122 2010-12-31
3128 2011-01-04 94,544,130 26,900 52.2750 180,859,122 2010-12-31
3129 2011-01-03 94,517,230 1,134,998 52.2601 180,859,122 2010-12-31
3130 2010-12-31 93,382,232 -55 51.6326 180,859,122 2010-12-31
3131 2010-12-30 93,382,287 842,890 51.6326 180,859,122 2010-11-30
3132 2010-12-29 92,539,397 299,799 51.1666 180,859,122 2010-11-30
3133 2010-12-28 92,239,598 -34,950 51.0008 180,859,122 2010-11-30
3134 2010-12-24 92,274,548 400 51.0201 180,859,122 2010-11-30
3135 2010-12-23 92,274,148 -205,178 51.0199 180,859,122 2010-11-30
3136 2010-12-22 92,479,326 45,220 51.1333 180,859,122 2010-11-30
3137 2010-12-21 92,434,106 200,000 51.1083 180,859,122 2010-11-30
3138 2010-12-20 92,234,106 149,000 50.9978 180,859,122 2010-11-30
3139 2010-12-17 92,085,106 -85,000 50.9154 180,859,122 2010-11-30
3140 2010-12-16 92,170,106 0 50.9624 180,859,122 2010-11-30
3141 2010-12-15 92,170,106 -10,000 50.9624 180,859,122 2010-11-30
3142 2010-12-14 92,180,106 0 50.9679 180,859,122 2010-11-30
3143 2010-12-13 92,180,106 0 50.9679 180,859,122 2010-11-30
3144 2010-12-10 92,180,106 0 50.9679 180,859,122 2010-11-30
3145 2010-12-09 92,180,106 0 50.9679 180,859,122 2010-11-30
3146 2010-12-08 92,180,106 -10,000 50.9679 180,859,122 2010-11-30
3147 2010-12-07 92,190,106 180,000 50.9734 180,859,122 2010-11-30
3148 2010-12-06 92,010,106 -5,000 50.8739 180,859,122 2010-11-30
3149 2010-12-03 92,015,106 0 50.8767 180,859,122 2010-11-30
3150 2010-12-02 92,015,106 0 50.8767 180,859,122 2010-11-30
3151 2010-12-01 92,015,106 0 50.8767 180,859,122 2010-11-30
3152 2010-11-30 92,015,106 -5,000 50.8767 180,859,122 2010-11-30
3153 2010-11-29 92,020,106 0 50.8794 180,859,122 2010-10-31
3154 2010-11-26 92,020,106 0 50.8794 180,859,122 2010-10-31
3155 2010-11-25 92,020,106 -25,000 50.8794 180,859,122 2010-10-31
3156 2010-11-24 92,045,106 -35,000 50.8933 180,859,122 2010-10-31
3157 2010-11-23 92,080,106 10,000 50.9126 180,859,122 2010-10-31
3158 2010-11-22 92,070,106 15,000 50.9071 180,859,122 2010-10-31
3159 2010-11-19 92,055,106 -25,000 50.8988 180,859,122 2010-10-31
3160 2010-11-18 92,080,106 -500,000 50.9126 180,859,122 2010-10-31
3161 2010-11-17 92,580,106 -70,000 51.1891 180,859,122 2010-10-31
3162 2010-11-16 92,650,106 -610,000 51.2278 180,859,122 2010-10-31
3163 2010-11-15 93,260,106 -80,000 51.5651 180,859,122 2010-10-31
3164 2010-11-12 93,340,106 -70,000 51.6093 180,859,122 2010-10-31
3165 2010-11-11 93,410,106 -5,000 51.6480 180,859,122 2010-10-31
3166 2010-11-10 93,415,106 0 51.6508 180,859,122 2010-10-31
3167 2010-11-09 93,415,106 -30,000 51.6508 180,859,122 2010-10-31
3168 2010-11-08 93,445,106 -30,000 51.6673 180,859,122 2010-10-31
3169 2010-11-05 93,475,106 -20,000 51.6839 180,859,122 2010-10-31
3170 2010-11-04 93,495,106 -130,000 51.6950 180,859,122 2010-10-31
3171 2010-11-03 93,625,106 -60,000 51.7669 180,859,122 2010-10-31
3172 2010-11-02 93,685,106 -85,000 51.8000 180,859,122 2010-10-31
3173 2010-11-01 93,770,106 -120,000 51.8470 180,859,122 2010-10-31
3174 2010-10-29 93,890,106 -38,000 51.9134 180,859,122 2010-09-30
3175 2010-10-28 93,928,106 -75,000 51.9344 180,859,122 2010-09-30
3176 2010-10-27 94,003,106 15,000 51.9759 180,859,122 2010-09-30
3177 2010-10-26 93,988,106 0 51.9676 180,859,122 2010-09-30
3178 2010-10-25 93,988,106 45,000 51.9676 180,859,122 2010-09-30
3179 2010-10-22 93,943,106 -10,000 51.9427 180,859,122 2010-09-30
3180 2010-10-21 93,953,106 0 51.9482 180,859,122 2010-09-30
3181 2010-10-20 93,953,106 0 51.9482 180,859,122 2010-09-30
3182 2010-10-19 93,953,106 0 51.9482 180,859,122 2010-09-30
3183 2010-10-18 93,953,106 -10,000 51.9482 180,859,122 2010-09-30
3184 2010-10-15 93,963,106 150,000 51.9538 180,859,122 2010-09-30
3185 2010-10-14 93,813,106 -115,000 51.8708 180,859,122 2010-09-30
3186 2010-10-13 93,928,106 -45,000 51.9344 180,859,122 2010-09-30
3187 2010-10-12 93,973,106 15,000 51.9593 180,859,122 2010-09-30
3188 2010-10-11 93,958,106 0 51.9510 180,859,122 2010-09-30
3189 2010-10-08 93,958,106 -15,000 51.9510 180,859,122 2010-09-30
3190 2010-10-07 93,973,106 -5,000 51.9593 180,859,122 2010-09-30
3191 2010-10-06 93,978,106 10,000 51.9620 180,859,122 2010-09-30
3192 2010-10-05 93,968,106 40,000 51.9565 180,859,122 2010-09-30
3193 2010-10-04 93,928,106 -5,000 51.9344 180,859,122 2010-09-30
3194 2010-09-30 93,933,106 0 51.9372 180,859,122 2010-09-30
3195 2010-09-29 93,933,106 3,000 51.9372 180,859,122 2010-08-31
3196 2010-09-28 93,930,106 0 51.9355 180,859,122 2010-08-31
3197 2010-09-27 93,930,106 -5,000 51.9355 180,859,122 2010-08-31
3198 2010-09-24 93,935,106 0 51.9383 180,859,122 2010-08-31
3199 2010-09-22 93,935,106 0 51.9383 180,859,122 2010-08-31
3200 2010-09-21 93,935,106 0 51.9383 180,859,122 2010-08-31
3201 2010-09-20 93,935,106 -20,000 51.9383 180,859,122 2010-08-31
3202 2010-09-17 93,955,106 0 51.9493 180,859,122 2010-08-31
3203 2010-09-16 93,955,106 -5,000 51.9493 180,859,122 2010-08-31
3204 2010-09-15 93,960,106 5,000 51.9521 180,859,122 2010-08-31
3205 2010-09-14 93,955,106 0 51.9493 180,859,122 2010-08-31
3206 2010-09-13 93,955,106 0 51.9493 180,859,122 2010-08-31
3207 2010-09-10 93,955,106 0 51.9493 180,859,122 2010-08-31
3208 2010-09-09 93,955,106 0 51.9493 180,859,122 2010-08-31
3209 2010-09-08 93,955,106 0 51.9493 180,859,122 2010-08-31
3210 2010-09-07 93,955,106 -10,000 51.9493 180,859,122 2010-08-31
3211 2010-09-06 93,965,106 -2,000 51.9549 180,859,122 2010-08-31
3212 2010-09-03 93,967,106 0 51.9560 180,859,122 2010-08-31
3213 2010-09-02 93,967,106 0 51.9560 180,859,122 2010-08-31
3214 2010-09-01 93,967,106 0 51.9560 180,859,122 2010-08-31
3215 2010-08-31 93,967,106 0 51.9560 180,859,122 2010-08-31
3216 2010-08-30 93,967,106 0 51.9560 180,859,122 2010-07-31
3217 2010-08-27 93,967,106 0 51.9560 180,859,122 2010-07-31
3218 2010-08-26 93,967,106 0 51.9560 180,859,122 2010-07-31
3219 2010-08-25 93,967,106 0 51.9560 180,859,122 2010-07-31
3220 2010-08-24 93,967,106 0 51.9560 180,859,122 2010-07-31
3221 2010-08-23 93,967,106 0 51.9560 180,859,122 2010-07-31
3222 2010-08-20 93,967,106 0 51.9560 180,859,122 2010-07-31
3223 2010-08-19 93,967,106 0 51.9560 180,859,122 2010-07-31
3224 2010-08-18 93,967,106 0 51.9560 180,859,122 2010-07-31
3225 2010-08-17 93,967,106 0 51.9560 180,859,122 2010-07-31
3226 2010-08-16 93,967,106 0 51.9560 180,859,122 2010-07-31
3227 2010-08-13 93,967,106 0 51.9560 180,859,122 2010-07-31
3228 2010-08-12 93,967,106 0 51.9560 180,859,122 2010-07-31
3229 2010-08-11 93,967,106 0 51.9560 180,859,122 2010-07-31
3230 2010-08-10 93,967,106 0 51.9560 180,859,122 2010-07-31
3231 2010-08-09 93,967,106 0 51.9560 180,859,122 2010-07-31
3232 2010-08-06 93,967,106 0 51.9560 180,859,122 2010-07-31
3233 2010-08-05 93,967,106 0 51.9560 180,859,122 2010-07-31
3234 2010-08-04 93,967,106 0 51.9560 180,859,122 2010-07-31
3235 2010-08-03 93,967,106 0 51.9560 180,859,122 2010-07-31
3236 2010-08-02 93,967,106 0 51.9560 180,859,122 2010-07-31
3237 2010-07-30 93,967,106 0 51.9560 180,859,122 2010-06-30
3238 2010-07-29 93,967,106 0 51.9560 180,859,122 2010-06-30
3239 2010-07-28 93,967,106 0 51.9560 180,859,122 2010-06-30
3240 2010-07-27 93,967,106 0 51.9560 180,859,122 2010-06-30
3241 2010-07-26 93,967,106 0 51.9560 180,859,122 2010-06-30
3242 2010-07-23 93,967,106 0 51.9560 180,859,122 2010-06-30
3243 2010-07-22 93,967,106 0 51.9560 180,859,122 2010-06-30
3244 2010-07-21 93,967,106 0 51.9560 180,859,122 2010-06-30
3245 2010-07-20 93,967,106 0 51.9560 180,859,122 2010-06-30
3246 2010-07-19 93,967,106 0 51.9560 180,859,122 2010-06-30
3247 2010-07-16 93,967,106 0 51.9560 180,859,122 2010-06-30
3248 2010-07-15 93,967,106 0 51.9560 180,859,122 2010-06-30
3249 2010-07-14 93,967,106 0 51.9560 180,859,122 2010-06-30
3250 2010-07-13 93,967,106 0 51.9560 180,859,122 2010-06-30
3251 2010-07-12 93,967,106 0 51.9560 180,859,122 2010-06-30
3252 2010-07-09 93,967,106 0 51.9560 180,859,122 2010-06-30
3253 2010-07-08 93,967,106 0 51.9560 180,859,122 2010-06-30
3254 2010-07-07 93,967,106 0 51.9560 180,859,122 2010-06-30
3255 2010-07-06 93,967,106 0 51.9560 180,859,122 2010-06-30
3256 2010-07-05 93,967,106 0 51.9560 180,859,122 2010-06-30
3257 2010-07-02 93,967,106 0 51.9560 180,859,122 2010-06-30
3258 2010-06-30 93,967,106 0 51.9560 180,859,122 2010-06-30
3259 2010-06-29 93,967,106 0 51.9560 180,859,122 2010-05-31
3260 2010-06-28 93,967,106 0 51.9560 180,859,122 2010-05-31
3261 2010-06-25 93,967,106 0 51.9560 180,859,122 2010-05-31
3262 2010-06-24 93,967,106 0 51.9560 180,859,122 2010-05-31
3263 2010-06-23 93,967,106 0 51.9560 180,859,122 2010-05-31
3264 2010-06-22 93,967,106 0 51.9560 180,859,122 2010-05-31
3265 2010-06-21 93,967,106 0 51.9560 180,859,122 2010-05-31
3266 2010-06-18 93,967,106 0 51.9560 180,859,122 2010-05-31
3267 2010-06-17 93,967,106 0 51.9560 180,859,122 2010-05-31
3268 2010-06-15 93,967,106 0 51.9560 180,859,122 2010-05-31
3269 2010-06-14 93,967,106 0 51.9560 180,859,122 2010-05-31
3270 2010-06-11 93,967,106 0 51.9560 180,859,122 2010-05-31
3271 2010-06-10 93,967,106 0 51.9560 180,859,122 2010-05-31
3272 2010-06-09 93,967,106 0 51.9560 180,859,122 2010-05-31
3273 2010-06-08 93,967,106 0 51.9560 180,859,122 2010-05-31
3274 2010-06-07 93,967,106 15,000 51.9560 180,859,122 2010-05-31
3275 2010-06-04 93,952,106 0 51.9477 180,859,122 2010-05-31
3276 2010-06-03 93,952,106 0 51.9477 180,859,122 2010-05-31
3277 2010-06-02 93,952,106 0 51.9477 180,859,122 2010-05-31
3278 2010-06-01 93,952,106 0 51.9477 180,859,122 2010-05-31
3279 2010-05-31 93,952,106 15,000 51.9477 180,859,122 2010-05-31
3280 2010-05-28 93,937,106 -15,000 51.9394 180,859,122 2010-04-30
3281 2010-05-27 93,952,106 0 51.9477 180,859,122 2010-04-30
3282 2010-05-26 93,952,106 0 51.9477 180,859,122 2010-04-30
3283 2010-05-25 93,952,106 -7,000 51.9477 180,859,122 2010-04-30
3284 2010-05-24 93,959,106 -20,000 51.9515 180,859,122 2010-04-30
3285 2010-05-20 93,979,106 -15,000 51.9626 180,859,122 2010-04-30
3286 2010-05-19 93,994,106 0 51.9709 180,859,122 2010-04-30
3287 2010-05-18 93,994,106 0 51.9709 180,859,122 2010-04-30
3288 2010-05-17 93,994,106 0 51.9709 180,859,122 2010-04-30
3289 2010-05-14 93,994,106 0 51.9709 180,859,122 2010-04-30
3290 2010-05-13 93,994,106 0 51.9709 180,859,122 2010-04-30
3291 2010-05-12 93,994,106 0 51.9709 180,859,122 2010-04-30
3292 2010-05-11 93,994,106 0 51.9709 180,859,122 2010-04-30
3293 2010-05-10 93,994,106 0 51.9709 180,859,122 2010-04-30
3294 2010-05-07 93,994,106 0 51.9709 180,859,122 2010-04-30
3295 2010-05-06 93,994,106 0 51.9709 180,859,122 2010-04-30
3296 2010-05-05 93,994,106 0 51.9709 180,859,122 2010-04-30
3297 2010-05-04 93,994,106 0 51.9709 180,859,122 2010-04-30
3298 2010-05-03 93,994,106 0 51.9709 180,859,122 2010-04-30
3299 2010-04-30 93,994,106 0 51.9709 180,859,122 2010-04-30
3300 2010-04-29 93,994,106 0 51.9709 180,859,122 2010-03-31
3301 2010-04-28 93,994,106 0 51.9709 180,859,122 2010-03-31
3302 2010-04-27 93,994,106 0 51.9709 180,859,122 2010-03-31
3303 2010-04-26 93,994,106 0 51.9709 180,859,122 2010-03-31
3304 2010-04-23 93,994,106 0 51.9709 180,859,122 2010-03-31
3305 2010-04-22 93,994,106 -2,748,000 51.9709 180,859,122 2010-03-31
3306 2010-04-21 96,742,106 0 53.4903 180,859,122 2010-03-31
3307 2010-04-20 96,742,106 5,000 53.4903 180,859,122 2010-03-31
3308 2010-04-19 96,737,106 -5,000 53.4875 180,859,122 2010-03-31
3309 2010-04-16 96,742,106 0 53.4903 180,859,122 2010-03-31
3310 2010-04-15 96,742,106 0 53.4903 180,859,122 2010-03-31
3311 2010-04-14 96,742,106 0 53.4903 180,859,122 2010-03-31
3312 2010-04-13 96,742,106 0 53.4903 180,859,122 2010-03-31
3313 2010-04-12 96,742,106 -20,000 53.4903 180,859,122 2010-03-31
3314 2010-04-09 96,762,106 7,000 53.5014 180,859,122 2010-03-31
3315 2010-04-08 96,755,106 30,000 53.4975 180,859,122 2010-03-31
3316 2010-04-07 96,725,106 0 53.4809 180,859,122 2010-03-31
3317 2010-04-01 96,725,106 0 53.4809 180,859,122 2010-03-31
3318 2010-03-31 96,725,106 0 53.4809 180,859,122 2010-03-31
3319 2010-03-30 96,725,106 0 53.4809 180,859,122 2010-02-28
3320 2010-03-29 96,725,106 0 53.4809 180,859,122 2010-02-28
3321 2010-03-26 96,725,106 0 53.4809 180,859,122 2010-02-28
3322 2010-03-25 96,725,106 0 53.4809 180,859,122 2010-02-28
3323 2010-03-24 96,725,106 0 53.4809 180,859,122 2010-02-28
3324 2010-03-23 96,725,106 0 53.4809 180,859,122 2010-02-28
3325 2010-03-22 96,725,106 0 53.4809 180,859,122 2010-02-28
3326 2010-03-19 96,725,106 -3,692,000 53.4809 180,859,122 2010-02-28
3327 2010-03-18 100,417,106 0 55.5223 180,859,122 2010-02-28
3328 2010-03-17 100,417,106 0 55.5223 180,859,122 2010-02-28
3329 2010-03-16 100,417,106 0 55.5223 180,859,122 2010-02-28
3330 2010-03-15 100,417,106 0 55.5223 180,859,122 2010-02-28
3331 2010-03-12 100,417,106 0 55.5223 180,859,122 2010-02-28
3332 2010-03-11 100,417,106 -4,793,893 55.5223 180,859,122 2010-02-28
3333 2010-03-10 105,210,999 -9,865,000 58.1729 180,859,122 2010-02-28
3334 2010-03-09 115,075,999 10,000 63.6274 180,859,122 2010-02-28
3335 2010-03-08 115,065,999 0 63.6219 180,859,122 2010-02-28
3336 2010-03-05 115,065,999 0 63.6219 180,859,122 2010-02-28
3337 2010-03-04 115,065,999 5,000 63.6219 180,859,122 2010-02-28
3338 2010-03-03 115,060,999 0 63.6191 180,859,122 2010-02-28
3339 2010-03-02 115,060,999 5,000 63.6191 180,859,122 2010-02-28
3340 2010-03-01 115,055,999 0 63.6164 180,859,122 2010-02-28
3341 2010-02-26 115,055,999 0 63.6164 180,859,122 2010-02-25
3342 2010-02-25 115,055,999 0 63.6164 180,859,122 2010-02-25
3343 2010-02-24 115,055,999 0 95.8800 120,000,000 2010-01-31
3344 2010-02-23 115,055,999 0 95.8800 120,000,000 2010-01-31
3345 2010-02-22 115,055,999 0 95.8800 120,000,000 2010-01-31
3346 2010-02-19 115,055,999 0 95.8800 120,000,000 2010-01-31
3347 2010-02-18 115,055,999 10,000 95.8800 120,000,000 2010-01-31
3348 2010-02-17 115,045,999 -5,000 95.8717 120,000,000 2010-01-31
3349 2010-02-12 115,050,999 -32,000 95.8758 120,000,000 2010-01-31
3350 2010-02-11 115,082,999 0 95.9025 120,000,000 2010-01-31
3351 2010-02-10 115,082,999 0 95.9025 120,000,000 2010-01-31
3352 2010-02-09 115,082,999 0 95.9025 120,000,000 2010-01-31
3353 2010-02-08 115,082,999 0 95.9025 120,000,000 2010-01-31
3354 2010-02-05 115,082,999 -10,000 95.9025 120,000,000 2010-01-31
3355 2010-02-04 115,092,999 -125,000 95.9108 120,000,000 2010-01-31
3356 2010-02-03 115,217,999 0 96.0150 120,000,000 2010-01-31
3357 2010-02-02 115,217,999 0 96.0150 120,000,000 2010-01-31
3358 2010-02-01 115,217,999 4,000 96.0150 120,000,000 2010-01-31
3359 2010-01-29 115,213,999 -31,000 96.0117 120,000,000 2009-12-31
3360 2010-01-28 115,244,999 -146,000 96.0375 120,000,000 2009-12-31
3361 2010-01-27 115,390,999 -40,000 96.1592 120,000,000 2009-12-31
3362 2010-01-26 115,430,999 0 96.1925 120,000,000 2009-12-31
3363 2010-01-25 115,430,999 0 96.1925 120,000,000 2009-12-31
3364 2010-01-22 115,430,999 50,000 96.1925 120,000,000 2009-12-31
3365 2010-01-21 115,380,999 25,000 96.1508 120,000,000 2009-12-31
3366 2010-01-20 115,355,999 -7,000 96.1300 120,000,000 2009-12-31
3367 2010-01-19 115,362,999 360,000 96.1358 120,000,000 2009-12-31
3368 2010-01-18 115,002,999 0 95.8358 120,000,000 2009-12-31
3369 2010-01-15 115,002,999 10,000 95.8358 120,000,000 2009-12-31
3370 2010-01-14 114,992,999 15,000 95.8275 120,000,000 2009-12-31
3371 2010-01-13 114,977,999 55,000 95.8150 120,000,000 2009-12-31
3372 2010-01-12 114,922,999 0 95.7692 120,000,000 2009-12-31
3373 2010-01-11 114,922,999 0 95.7692 120,000,000 2009-12-31
3374 2010-01-08 114,922,999 0 95.7692 120,000,000 2009-12-31
3375 2010-01-07 114,922,999 20,000 95.7692 120,000,000 2009-12-31
3376 2010-01-06 114,902,999 10,000 95.7525 120,000,000 2009-12-31
3377 2010-01-05 114,892,999 10,000 95.7442 120,000,000 2009-12-31
3378 2010-01-04 114,882,999 0 95.7358 120,000,000 2009-12-31
3379 2009-12-31 114,882,999 0 95.7358 120,000,000 2009-12-31
3380 2009-12-30 114,882,999 0 95.7358 120,000,000 2009-11-30
3381 2009-12-29 114,882,999 165,000 95.7358 120,000,000 2009-11-30
3382 2009-12-28 114,717,999 5,000 95.5983 120,000,000 2009-11-30
3383 2009-12-24 114,712,999 0 95.5942 120,000,000 2009-11-30
3384 2009-12-23 114,712,999 -45,000 95.5942 120,000,000 2009-11-30
3385 2009-12-22 114,757,999 120,000 95.6317 120,000,000 2009-11-30
3386 2009-12-21 114,637,999 -200,000 95.5317 120,000,000 2009-11-30
3387 2009-12-18 114,837,999 0 95.6983 120,000,000 2009-11-30
3388 2009-12-17 114,837,999 0 95.6983 120,000,000 2009-11-30
3389 2009-12-16 114,837,999 0 95.6983 120,000,000 2009-11-30
3390 2009-12-15 114,837,999 0 95.6983 120,000,000 2009-11-30
3391 2009-12-14 114,837,999 0 95.6983 120,000,000 2009-11-30
3392 2009-12-11 114,837,999 0 95.6983 120,000,000 2009-11-30
3393 2009-12-10 114,837,999 0 95.6983 120,000,000 2009-11-30
3394 2009-12-09 114,837,999 0 95.6983 120,000,000 2009-11-30
3395 2009-12-08 114,837,999 0 95.6983 120,000,000 2009-11-30
3396 2009-12-07 114,837,999 0 95.6983 120,000,000 2009-11-30
3397 2009-12-04 114,837,999 -50,000 95.6983 120,000,000 2009-11-30
3398 2009-12-03 114,887,999 -60,000 95.7400 120,000,000 2009-11-30
3399 2009-12-02 114,947,999 0 95.7900 120,000,000 2009-11-30
3400 2009-12-01 114,947,999 -20,000 95.7900 120,000,000 2009-11-30
3401 2009-11-30 114,967,999 -30,000 95.8067 120,000,000 2009-11-30
3402 2009-11-27 114,997,999 -105,000 95.8317 120,000,000 2009-10-31
3403 2009-11-26 115,102,999 0 95.9192 120,000,000 2009-10-31
3404 2009-11-25 115,102,999 0 95.9192 120,000,000 2009-10-31
3405 2009-11-24 115,102,999 5,000 95.9192 120,000,000 2009-10-31
3406 2009-11-23 115,097,999 -4,000 95.9150 120,000,000 2009-10-31
3407 2009-11-20 115,101,999 85,000 95.9183 120,000,000 2009-10-31
3408 2009-11-19 115,016,999 0 95.8475 120,000,000 2009-10-31
3409 2009-11-18 115,016,999 35,000 95.8475 120,000,000 2009-10-31
3410 2009-11-17 114,981,999 20,000 95.8183 120,000,000 2009-10-31
3411 2009-11-16 114,961,999 10,000 95.8017 120,000,000 2009-10-31
3412 2009-11-13 114,951,999 3,000 95.7933 120,000,000 2009-10-31
3413 2009-11-12 114,948,999 -205,000 95.7908 120,000,000 2009-10-31
3414 2009-11-11 115,153,999 15,000 95.9617 120,000,000 2009-10-31
3415 2009-11-10 115,138,999 0 95.9492 120,000,000 2009-10-31
3416 2009-11-09 115,138,999 20,000 95.9492 120,000,000 2009-10-31
3417 2009-11-06 115,118,999 0 95.9325 120,000,000 2009-10-31
3418 2009-11-05 115,118,999 0 95.9325 120,000,000 2009-10-31
3419 2009-11-04 115,118,999 0 95.9325 120,000,000 2009-10-31
3420 2009-11-03 115,118,999 0 95.9325 120,000,000 2009-10-31
3421 2009-11-02 115,118,999 0 95.9325 120,000,000 2009-10-31
3422 2009-10-30 115,118,999 0 95.9325 120,000,000 2009-10-15
3423 2009-10-29 115,118,999 -5,000 95.9325 120,000,000 2009-10-15
3424 2009-10-28 115,123,999 0 95.9367 120,000,000 2009-10-15
3425 2009-10-27 115,123,999 20,000 95.9367 120,000,000 2009-10-15
3426 2009-10-23 115,103,999 0 95.9200 120,000,000 2009-10-15
3427 2009-10-22 115,103,999 0 95.9200 120,000,000 2009-10-15
3428 2009-10-21 115,103,999 0 95.9200 120,000,000 2009-10-15
3429 2009-10-20 115,103,999 0 95.9200 120,000,000 2009-10-15
3430 2009-10-19 115,103,999 45,000 95.9200 120,000,000 2009-10-15
3431 2009-10-16 115,058,999 2,000 95.8825 120,000,000 2009-10-15
3432 2009-10-15 115,056,999 20,050,000 95.8808 120,000,000 2009-10-15
3433 2009-10-14 95,006,999 40,000 95.0070 100,000,000 2009-09-30
3434 2009-10-13 94,966,999 10,000 94.9670 100,000,000 2009-09-30
3435 2009-10-12 94,956,999 0 94.9570 100,000,000 2009-09-30
3436 2009-10-09 94,956,999 -50,000 94.9570 100,000,000 2009-09-30
3437 2009-10-08 95,006,999 66,000 95.0070 100,000,000 2009-09-30
3438 2009-10-07 94,940,999 2,000 94.9410 100,000,000 2009-09-30
3439 2009-10-06 94,938,999 0 94.9390 100,000,000 2009-09-30
3440 2009-10-05 94,938,999 0 94.9390 100,000,000 2009-09-30
3441 2009-10-02 94,938,999 -410,000 94.9390 100,000,000 2009-09-30
3442 2009-09-30 95,348,999 28,000 95.3490 100,000,000 2009-09-30
3443 2009-09-29 95,320,999 -32,000 95.3210 100,000,000 2009-08-31
3444 2009-09-28 95,352,999 -5,000 95.3530 100,000,000 2009-08-31
3445 2009-09-25 95,357,999 -90,000 95.3580 100,000,000 2009-08-31
3446 2009-09-24 95,447,999 -40,000 95.4480 100,000,000 2009-08-31
3447 2009-09-23 95,487,999 -60,000 95.4880 100,000,000 2009-08-31
3448 2009-09-22 95,547,999 7,000 95.5480 100,000,000 2009-08-31
3449 2009-09-21 95,540,999 28,000 95.5410 100,000,000 2009-08-31
3450 2009-09-18 95,512,999 -15,000 95.5130 100,000,000 2009-08-31
3451 2009-09-17 95,527,999 0 95.5280 100,000,000 2009-08-31
3452 2009-09-16 95,527,999 0 95.5280 100,000,000 2009-08-31
3453 2009-09-15 95,527,999 0 95.5280 100,000,000 2009-08-31
3454 2009-09-14 95,527,999 0 95.5280 100,000,000 2009-08-31
3455 2009-09-11 95,527,999 -10,000 95.5280 100,000,000 2009-08-31
3456 2009-09-10 95,537,999 0 95.5380 100,000,000 2009-08-31
3457 2009-09-09 95,537,999 179,000 95.5380 100,000,000 2009-08-31
3458 2009-09-08 95,358,999 0 95.3590 100,000,000 2009-08-31
3459 2009-09-07 95,358,999 0 95.3590 100,000,000 2009-08-31
3460 2009-09-04 95,358,999 0 95.3590 100,000,000 2009-08-31
3461 2009-09-03 95,358,999 0 95.3590 100,000,000 2009-08-31
3462 2009-09-02 95,358,999 0 95.3590 100,000,000 2009-08-31
3463 2009-09-01 95,358,999 -20,000 95.3590 100,000,000 2009-08-31
3464 2009-08-31 95,378,999 3,000 95.3790 100,000,000 2009-08-31
3465 2009-08-28 95,375,999 0 95.3760 100,000,000 2009-07-31
3466 2009-08-27 95,375,999 5,000 95.3760 100,000,000 2009-07-31
3467 2009-08-26 95,370,999 -5,000 95.3710 100,000,000 2009-07-31
3468 2009-08-25 95,375,999 0 95.3760 100,000,000 2009-07-31
3469 2009-08-24 95,375,999 0 95.3760 100,000,000 2009-07-31
3470 2009-08-21 95,375,999 0 95.3760 100,000,000 2009-07-31
3471 2009-08-20 95,375,999 5,000 95.3760 100,000,000 2009-07-31
3472 2009-08-19 95,370,999 20,000 95.3710 100,000,000 2009-07-31
3473 2009-08-18 95,350,999 22,000 95.3510 100,000,000 2009-07-31
3474 2009-08-17 95,328,999 5,000 95.3290 100,000,000 2009-07-31
3475 2009-08-14 95,323,999 -10,000 95.3240 100,000,000 2009-07-31
3476 2009-08-13 95,333,999 10,000 95.3340 100,000,000 2009-07-31
3477 2009-08-12 95,323,999 42,000 95.3240 100,000,000 2009-07-31
3478 2009-08-11 95,281,999 0 95.2820 100,000,000 2009-07-31
3479 2009-08-10 95,281,999 -5,000 95.2820 100,000,000 2009-07-31
3480 2009-08-07 95,286,999 0 95.2870 100,000,000 2009-07-31
3481 2009-08-06 95,286,999 0 95.2870 100,000,000 2009-07-31
3482 2009-08-05 95,286,999 35,000 95.2870 100,000,000 2009-07-31
3483 2009-08-04 95,251,999 0 95.2520 100,000,000 2009-07-31
3484 2009-08-03 95,251,999 5,000 95.2520 100,000,000 2009-07-31
3485 2009-07-31 95,246,999 0 95.2470 100,000,000 2009-07-31
3486 2009-07-30 95,246,999 -285,709,001 95.2470 100,000,000 2009-07-15
3487 2009-07-29 380,956,000 0 380.9560 100,000,000 2009-07-15
3488 2009-07-28 380,956,000 0 380.9560 100,000,000 2009-07-15
3489 2009-07-27 380,956,000 0 380.9560 100,000,000 2009-07-15
3490 2009-07-24 380,956,000 0 380.9560 100,000,000 2009-07-15
3491 2009-07-23 380,956,000 0 380.9560 100,000,000 2009-07-15
3492 2009-07-22 380,956,000 0 380.9560 100,000,000 2009-07-15
3493 2009-07-21 380,956,000 0 380.9560 100,000,000 2009-07-15
3494 2009-07-20 380,956,000 0 380.9560 100,000,000 2009-07-15
3495 2009-07-17 380,956,000 0 380.9560 100,000,000 2009-07-15
3496 2009-07-16 380,956,000 0 380.9560 100,000,000 2009-07-15
3497 2009-07-15 380,956,000 -192,000 380.9560 100,000,000 2009-07-15
3498 2009-07-14 381,148,000 0 95.2870 400,000,000 2009-06-30
3499 2009-07-13 381,148,000 -4,000 95.2870 400,000,000 2009-06-30
3500 2009-07-10 381,152,000 -84,000 95.2880 400,000,000 2009-06-30
3501 2009-07-09 381,236,000 -160,000 95.3090 400,000,000 2009-06-30
3502 2009-07-08 381,396,000 0 95.3490 400,000,000 2009-06-30
3503 2009-07-07 381,396,000 -436,000 95.3490 400,000,000 2009-06-30
3504 2009-07-06 381,832,000 -328,000 95.4580 400,000,000 2009-06-30
3505 2009-07-03 382,160,000 -92,000 95.5400 400,000,000 2009-06-30
3506 2009-07-02 382,252,000 8,000 95.5630 400,000,000 2009-06-30
3507 2009-06-30 382,244,000 0 95.5610 400,000,000 2009-06-30
3508 2009-06-29 382,244,000 0 95.5610 400,000,000 2009-05-31
3509 2009-06-26 382,244,000 84,000 95.5610 400,000,000 2009-05-31
3510 2009-06-25 382,160,000 100,000 95.5400 400,000,000 2009-05-31
3511 2009-06-24 382,060,000 292,000 95.5150 400,000,000 2009-05-31
3512 2009-06-23 381,768,000 -276,000 95.4420 400,000,000 2009-05-31
3513 2009-06-22 382,044,000 -572,000 95.5110 400,000,000 2009-05-31
3514 2009-06-19 382,616,000 -440,000 95.6540 400,000,000 2009-05-31
3515 2009-06-18 383,056,000 -560,000 95.7640 400,000,000 2009-05-31
3516 2009-06-17 383,616,000 -1,124,000 95.9040 400,000,000 2009-05-31
3517 2009-06-16 384,740,000 -332,000 96.1850 400,000,000 2009-05-31
3518 2009-06-15 385,072,000 -588,000 96.2680 400,000,000 2009-05-31
3519 2009-06-12 385,660,000 420,000 96.4150 400,000,000 2009-05-31
3520 2009-06-11 385,240,000 -44,000 96.3100 400,000,000 2009-05-31
3521 2009-06-10 385,284,000 -152,000 96.3210 400,000,000 2009-05-31
3522 2009-06-09 385,436,000 120,000 96.3590 400,000,000 2009-05-31
3523 2009-06-08 385,316,000 12,000 96.3290 400,000,000 2009-05-31
3524 2009-06-05 385,304,000 128,000 96.3260 400,000,000 2009-05-31
3525 2009-06-04 385,176,000 -632,000 96.2940 400,000,000 2009-05-31
3526 2009-06-03 385,808,000 -372,000 96.4520 400,000,000 2009-05-31
3527 2009-06-02 386,180,000 -72,000 96.5450 400,000,000 2009-05-31
3528 2009-06-01 386,252,000 -424,000 96.5630 400,000,000 2009-05-31
3529 2009-05-29 386,676,000 -912,000 96.6690 400,000,000 2009-04-30
3530 2009-05-27 387,588,000 -156,000 96.8970 400,000,000 2009-04-30
3531 2009-05-26 387,744,000 -528,000 96.9360 400,000,000 2009-04-30
3532 2009-05-25 388,272,000 -164,000 97.0680 400,000,000 2009-04-30
3533 2009-05-22 388,436,000 240,000 97.1090 400,000,000 2009-04-30
3534 2009-05-21 388,196,000 0 97.0490 400,000,000 2009-04-30
3535 2009-05-20 388,196,000 -48,000 97.0490 400,000,000 2009-04-30
3536 2009-05-19 388,244,000 0 97.0610 400,000,000 2009-04-30
3537 2009-05-18 388,244,000 0 97.0610 400,000,000 2009-04-30
3538 2009-05-15 388,244,000 0 97.0610 400,000,000 2009-04-30
3539 2009-05-14 388,244,000 0 97.0610 400,000,000 2009-04-30
3540 2009-05-13 388,244,000 0 97.0610 400,000,000 2009-04-30
3541 2009-05-12 388,244,000 0 97.0610 400,000,000 2009-04-30
3542 2009-05-11 388,244,000 0 97.0610 400,000,000 2009-04-30
3543 2009-05-08 388,244,000 24,000 97.0610 400,000,000 2009-04-30
3544 2009-05-07 388,220,000 0 97.0550 400,000,000 2009-04-30
3545 2009-05-06 388,220,000 -228,000 97.0550 400,000,000 2009-04-30
3546 2009-05-05 388,448,000 -20,000 97.1120 400,000,000 2009-04-30
3547 2009-05-04 388,468,000 0 97.1170 400,000,000 2009-04-30
3548 2009-04-30 388,468,000 0 97.1170 400,000,000 2009-04-30
3549 2009-04-29 388,468,000 0 97.1170 400,000,000 2009-03-31
3550 2009-04-28 388,468,000 0 97.1170 400,000,000 2009-03-31
3551 2009-04-27 388,468,000 0 97.1170 400,000,000 2009-03-31
3552 2009-04-24 388,468,000 0 97.1170 400,000,000 2009-03-31
3553 2009-04-23 388,468,000 0 97.1170 400,000,000 2009-03-31
3554 2009-04-22 388,468,000 0 97.1170 400,000,000 2009-03-31
3555 2009-04-21 388,468,000 0 97.1170 400,000,000 2009-03-31
3556 2009-04-20 388,468,000 0 97.1170 400,000,000 2009-03-31
3557 2009-04-17 388,468,000 0 97.1170 400,000,000 2009-03-31
3558 2009-04-16 388,468,000 0 97.1170 400,000,000 2009-03-31
3559 2009-04-15 388,468,000 0 97.1170 400,000,000 2009-03-31
3560 2009-04-14 388,468,000 0 97.1170 400,000,000 2009-03-31
3561 2009-04-09 388,468,000 0 97.1170 400,000,000 2009-03-31
3562 2009-04-08 388,468,000 0 97.1170 400,000,000 2009-03-31
3563 2009-04-07 388,468,000 0 97.1170 400,000,000 2009-03-31
3564 2009-04-06 388,468,000 16,000 97.1170 400,000,000 2009-03-31
3565 2009-04-03 388,452,000 0 97.1130 400,000,000 2009-03-31
3566 2009-04-02 388,452,000 0 97.1130 400,000,000 2009-03-31
3567 2009-04-01 388,452,000 0 97.1130 400,000,000 2009-03-31
3568 2009-03-31 388,452,000 0 97.1130 400,000,000 2009-03-31
3569 2009-03-30 388,452,000 0 97.1130 400,000,000 2009-02-28
3570 2009-03-27 388,452,000 0 97.1130 400,000,000 2009-02-28
3571 2009-03-26 388,452,000 0 97.1130 400,000,000 2009-02-28
3572 2009-03-25 388,452,000 0 97.1130 400,000,000 2009-02-28
3573 2009-03-24 388,452,000 0 97.1130 400,000,000 2009-02-28
3574 2009-03-23 388,452,000 0 97.1130 400,000,000 2009-02-28
3575 2009-03-20 388,452,000 0 97.1130 400,000,000 2009-02-28
3576 2009-03-19 388,452,000 0 97.1130 400,000,000 2009-02-28
3577 2009-03-18 388,452,000 20,000 97.1130 400,000,000 2009-02-28
3578 2009-03-17 388,432,000 0 97.1080 400,000,000 2009-02-28
3579 2009-03-16 388,432,000 0 97.1080 400,000,000 2009-02-28
3580 2009-03-13 388,432,000 0 97.1080 400,000,000 2009-02-28
3581 2009-03-12 388,432,000 -8,000 97.1080 400,000,000 2009-02-28
3582 2009-03-11 388,440,000 0 97.1100 400,000,000 2009-02-28
3583 2009-03-10 388,440,000 0 97.1100 400,000,000 2009-02-28
3584 2009-03-09 388,440,000 0 97.1100 400,000,000 2009-02-28
3585 2009-03-06 388,440,000 0 97.1100 400,000,000 2009-02-28
3586 2009-03-05 388,440,000 0 97.1100 400,000,000 2009-02-28
3587 2009-03-04 388,440,000 80,000 97.1100 400,000,000 2009-02-28
3588 2009-03-03 388,360,000 0 97.0900 400,000,000 2009-02-28
3589 2009-03-02 388,360,000 224,000 97.0900 400,000,000 2009-02-28
3590 2009-02-27 388,136,000 0 97.0340 400,000,000 2009-01-31
3591 2009-02-26 388,136,000 0 97.0340 400,000,000 2009-01-31
3592 2009-02-25 388,136,000 0 97.0340 400,000,000 2009-01-31
3593 2009-02-24 388,136,000 0 97.0340 400,000,000 2009-01-31
3594 2009-02-23 388,136,000 260,000 97.0340 400,000,000 2009-01-31
3595 2009-02-20 387,876,000 0 96.9690 400,000,000 2009-01-31
3596 2009-02-19 387,876,000 0 96.9690 400,000,000 2009-01-31
3597 2009-02-18 387,876,000 0 96.9690 400,000,000 2009-01-31
3598 2009-02-17 387,876,000 -120,000 96.9690 400,000,000 2009-01-31
3599 2009-02-16 387,996,000 0 96.9990 400,000,000 2009-01-31
3600 2009-02-13 387,996,000 400,000 96.9990 400,000,000 2009-01-31
3601 2009-02-12 387,596,000 0 96.8990 400,000,000 2009-01-31
3602 2009-02-11 387,596,000 10,000,000 96.8990 400,000,000 2009-01-31
3603 2009-02-10 377,596,000 0 94.3990 400,000,000 2009-01-31
3604 2009-02-09 377,596,000 -100,000 94.3990 400,000,000 2009-01-31
3605 2009-02-06 377,696,000 0 94.4240 400,000,000 2009-01-31
3606 2009-02-05 377,696,000 0 94.4240 400,000,000 2009-01-31
3607 2009-02-04 377,696,000 0 94.4240 400,000,000 2009-01-31
3608 2009-02-03 377,696,000 0 94.4240 400,000,000 2009-01-31
3609 2009-02-02 377,696,000 0 94.4240 400,000,000 2009-01-31
3610 2009-01-30 377,696,000 0 94.4240 400,000,000 2008-12-31
3611 2009-01-29 377,696,000 0 94.4240 400,000,000 2008-12-31
3612 2009-01-23 377,696,000 0 94.4240 400,000,000 2008-12-31
3613 2009-01-22 377,696,000 0 94.4240 400,000,000 2008-12-31
3614 2009-01-21 377,696,000 0 94.4240 400,000,000 2008-12-31
3615 2009-01-20 377,696,000 0 94.4240 400,000,000 2008-12-31
3616 2009-01-19 377,696,000 0 94.4240 400,000,000 2008-12-31
3617 2009-01-16 377,696,000 0 94.4240 400,000,000 2008-12-31
3618 2009-01-15 377,696,000 0 94.4240 400,000,000 2008-12-31
3619 2009-01-14 377,696,000 0 94.4240 400,000,000 2008-12-31
3620 2009-01-13 377,696,000 -20,000 94.4240 400,000,000 2008-12-31
3621 2009-01-12 377,716,000 0 94.4290 400,000,000 2008-12-31
3622 2009-01-09 377,716,000 12,000 94.4290 400,000,000 2008-12-31
3623 2009-01-08 377,704,000 0 94.4260 400,000,000 2008-12-31
3624 2009-01-07 377,704,000 0 94.4260 400,000,000 2008-12-31
3625 2009-01-06 377,704,000 0 94.4260 400,000,000 2008-12-31
3626 2009-01-05 377,704,000 0 94.4260 400,000,000 2008-12-31
3627 2009-01-02 377,704,000 0 94.4260 400,000,000 2008-12-31
3628 2008-12-30 377,704,000 0 94.4260 400,000,000 2008-10-31
3629 2008-12-29 377,704,000 0 94.4260 400,000,000 2008-10-31
3630 2008-12-23 377,704,000 -308,000 94.4260 400,000,000 2008-10-31
3631 2008-12-22 378,012,000 200,000 94.5030 400,000,000 2008-10-31
3632 2008-12-19 377,812,000 0 94.4530 400,000,000 2008-10-31
3633 2008-12-18 377,812,000 0 94.4530 400,000,000 2008-10-31
3634 2008-12-17 377,812,000 0 94.4530 400,000,000 2008-10-31
3635 2008-12-16 377,812,000 188,000 94.4530 400,000,000 2008-10-31
3636 2008-12-15 377,624,000 0 94.4060 400,000,000 2008-10-31
3637 2008-12-12 377,624,000 0 94.4060 400,000,000 2008-10-31
3638 2008-12-11 377,624,000 0 94.4060 400,000,000 2008-10-31
3639 2008-12-10 377,624,000 0 94.4060 400,000,000 2008-10-31
3640 2008-12-09 377,624,000 0 94.4060 400,000,000 2008-10-31
3641 2008-12-08 377,624,000 0 94.4060 400,000,000 2008-10-31
3642 2008-12-05 377,624,000 0 94.4060 400,000,000 2008-10-31
3643 2008-12-04 377,624,000 0 94.4060 400,000,000 2008-10-31
3644 2008-12-03 377,624,000 0 94.4060 400,000,000 2008-10-31
3645 2008-12-02 377,624,000 0 94.4060 400,000,000 2008-10-31
3646 2008-12-01 377,624,000 0 94.4060 400,000,000 2008-10-31
3647 2008-11-28 377,624,000 0 94.4060 400,000,000 2008-10-31
3648 2008-11-27 377,624,000 0 94.4060 400,000,000 2008-10-31
3649 2008-11-26 377,624,000 0 94.4060 400,000,000 2008-10-31
3650 2008-11-25 377,624,000 0 94.4060 400,000,000 2008-10-31
3651 2008-11-24 377,624,000 0 94.4060 400,000,000 2008-10-31
3652 2008-11-21 377,624,000 0 94.4060 400,000,000 2008-10-31
3653 2008-11-20 377,624,000 0 94.4060 400,000,000 2008-10-31
3654 2008-11-19 377,624,000 0 94.4060 400,000,000 2008-10-31
3655 2008-11-18 377,624,000 72,000 94.4060 400,000,000 2008-10-31
3656 2008-11-17 377,552,000 -12,000 94.3880 400,000,000 2008-10-31
3657 2008-11-14 377,564,000 0 94.3910 400,000,000 2008-10-31
3658 2008-11-13 377,564,000 0 94.3910 400,000,000 2008-10-31
3659 2008-11-12 377,564,000 0 94.3910 400,000,000 2008-10-31
3660 2008-11-11 377,564,000 0 94.3910 400,000,000 2008-10-31
3661 2008-11-10 377,564,000 180,000 94.3910 400,000,000 2008-10-31
3662 2008-11-07 377,384,000 0 94.3460 400,000,000 2008-10-31
3663 2008-11-06 377,384,000 0 94.3460 400,000,000 2008-10-31
3664 2008-11-05 377,384,000 8,000 94.3460 400,000,000 2008-10-31
3665 2008-11-04 377,376,000 -136,000 94.3440 400,000,000 2008-10-31
3666 2008-11-03 377,512,000 -220,000 94.3780 400,000,000 2008-10-31
3667 2008-10-31 377,732,000 0 94.4330 400,000,000 2008-10-31
3668 2008-10-30 377,732,000 404,000 94.4330 400,000,000 2008-09-30
3669 2008-10-29 377,328,000 0 94.3320 400,000,000 2008-09-30
3670 2008-10-28 377,328,000 -100,000 94.3320 400,000,000 2008-09-30
3671 2008-10-27 377,428,000 -92,000 94.3570 400,000,000 2008-09-30
3672 2008-10-24 377,520,000 0 94.3800 400,000,000 2008-09-30
3673 2008-10-23 377,520,000 0 94.3800 400,000,000 2008-09-30
3674 2008-10-22 377,520,000 4,000 94.3800 400,000,000 2008-09-30
3675 2008-10-21 377,516,000 24,000 94.3790 400,000,000 2008-09-30
3676 2008-10-20 377,492,000 0 94.3730 400,000,000 2008-09-30
3677 2008-10-17 377,492,000 0 94.3730 400,000,000 2008-09-30
3678 2008-10-16 377,492,000 0 94.3730 400,000,000 2008-09-30
3679 2008-10-15 377,492,000 0 94.3730 400,000,000 2008-09-30
3680 2008-10-14 377,492,000 0 94.3730 400,000,000 2008-09-30
3681 2008-10-13 377,492,000 0 94.3730 400,000,000 2008-09-30
3682 2008-10-10 377,492,000 0 94.3730 400,000,000 2008-09-30
3683 2008-10-09 377,492,000 0 94.3730 400,000,000 2008-09-30
3684 2008-10-08 377,492,000 0 94.3730 400,000,000 2008-09-30
3685 2008-10-06 377,492,000 -28,000 94.3730 400,000,000 2008-09-30
3686 2008-10-03 377,520,000 -32,000 94.3800 400,000,000 2008-09-30
3687 2008-10-02 377,552,000 -24,000 94.3880 400,000,000 2008-09-30
3688 2008-09-30 377,576,000 0 94.3940 400,000,000 2008-09-30
3689 2008-09-29 377,576,000 0 94.3940 400,000,000 2008-04-30
3690 2008-09-26 377,576,000 0 94.3940 400,000,000 2008-04-30
3691 2008-09-25 377,576,000 0 94.3940 400,000,000 2008-04-30
3692 2008-09-24 377,576,000 0 94.3940 400,000,000 2008-04-30
3693 2008-09-23 377,576,000 16,000 94.3940 400,000,000 2008-04-30
3694 2008-09-22 377,560,000 0 94.3900 400,000,000 2008-04-30
3695 2008-09-19 377,560,000 0 94.3900 400,000,000 2008-04-30
3696 2008-09-18 377,560,000 0 94.3900 400,000,000 2008-04-30
3697 2008-09-17 377,560,000 -100,000 94.3900 400,000,000 2008-04-30
3698 2008-09-16 377,660,000 0 94.4150 400,000,000 2008-04-30
3699 2008-09-12 377,660,000 0 94.4150 400,000,000 2008-04-30
3700 2008-09-11 377,660,000 0 94.4150 400,000,000 2008-04-30
3701 2008-09-10 377,660,000 0 94.4150 400,000,000 2008-04-30
3702 2008-09-09 377,660,000 0 94.4150 400,000,000 2008-04-30
3703 2008-09-08 377,660,000 0 94.4150 400,000,000 2008-04-30
3704 2008-09-05 377,660,000 0 94.4150 400,000,000 2008-04-30
3705 2008-09-04 377,660,000 0 94.4150 400,000,000 2008-04-30
3706 2008-09-03 377,660,000 0 94.4150 400,000,000 2008-04-30
3707 2008-09-02 377,660,000 0 94.4150 400,000,000 2008-04-30
3708 2008-09-01 377,660,000 0 94.4150 400,000,000 2008-04-30
3709 2008-08-29 377,660,000 0 94.4150 400,000,000 2008-04-30
3710 2008-08-28 377,660,000 0 94.4150 400,000,000 2008-04-30
3711 2008-08-27 377,660,000 0 94.4150 400,000,000 2008-04-30
3712 2008-08-26 377,660,000 0 94.4150 400,000,000 2008-04-30
3713 2008-08-25 377,660,000 0 94.4150 400,000,000 2008-04-30
3714 2008-08-21 377,660,000 0 94.4150 400,000,000 2008-04-30
3715 2008-08-20 377,660,000 0 94.4150 400,000,000 2008-04-30
3716 2008-08-19 377,660,000 0 94.4150 400,000,000 2008-04-30
3717 2008-08-18 377,660,000 0 94.4150 400,000,000 2008-04-30
3718 2008-08-15 377,660,000 0 94.4150 400,000,000 2008-04-30
3719 2008-08-14 377,660,000 0 94.4150 400,000,000 2008-04-30
3720 2008-08-13 377,660,000 0 94.4150 400,000,000 2008-04-30
3721 2008-08-12 377,660,000 0 94.4150 400,000,000 2008-04-30
3722 2008-08-11 377,660,000 0 94.4150 400,000,000 2008-04-30
3723 2008-08-08 377,660,000 0 94.4150 400,000,000 2008-04-30
3724 2008-08-07 377,660,000 0 94.4150 400,000,000 2008-04-30
3725 2008-08-05 377,660,000 0 94.4150 400,000,000 2008-04-30
3726 2008-08-04 377,660,000 144,000 94.4150 400,000,000 2008-04-30
3727 2008-08-01 377,516,000 140,000 94.3790 400,000,000 2008-04-30
3728 2008-07-31 377,376,000 16,000 94.3440 400,000,000 2008-04-30
3729 2008-07-30 377,360,000 0 94.3400 400,000,000 2008-04-30
3730 2008-07-29 377,360,000 0 94.3400 400,000,000 2008-04-30
3731 2008-07-28 377,360,000 0 94.3400 400,000,000 2008-04-30
3732 2008-07-25 377,360,000 0 94.3400 400,000,000 2008-04-30
3733 2008-07-24 377,360,000 -48,000 94.3400 400,000,000 2008-04-30
3734 2008-07-23 377,408,000 -48,000 94.3520 400,000,000 2008-04-30
3735 2008-07-22 377,456,000 0 94.3640 400,000,000 2008-04-30
3736 2008-07-21 377,456,000 0 94.3640 400,000,000 2008-04-30
3737 2008-07-18 377,456,000 0 94.3640 400,000,000 2008-04-30
3738 2008-07-17 377,456,000 0 94.3640 400,000,000 2008-04-30
3739 2008-07-16 377,456,000 0 94.3640 400,000,000 2008-04-30
3740 2008-07-15 377,456,000 0 94.3640 400,000,000 2008-04-30
3741 2008-07-14 377,456,000 0 94.3640 400,000,000 2008-04-30
3742 2008-07-11 377,456,000 0 94.3640 400,000,000 2008-04-30
3743 2008-07-10 377,456,000 0 94.3640 400,000,000 2008-04-30
3744 2008-07-09 377,456,000 0 94.3640 400,000,000 2008-04-30
3745 2008-07-08 377,456,000 0 94.3640 400,000,000 2008-04-30
3746 2008-07-07 377,456,000 0 94.3640 400,000,000 2008-04-30
3747 2008-07-04 377,456,000 0 94.3640 400,000,000 2008-04-30
3748 2008-07-03 377,456,000 0 94.3640 400,000,000 2008-04-30
3749 2008-07-02 377,456,000 40,000 94.3640 400,000,000 2008-04-30
3750 2008-06-30 377,416,000 0 94.3540 400,000,000 2008-04-30
3751 2008-06-27 377,416,000 0 94.3540 400,000,000 2008-04-30
3752 2008-06-26 377,416,000 -8,000 94.3540 400,000,000 2008-04-30
3753 2008-06-25 377,424,000 0 94.3560 400,000,000 2008-04-30
3754 2008-06-24 377,424,000 0 94.3560 400,000,000 2008-04-30
3755 2008-06-23 377,424,000 0 94.3560 400,000,000 2008-04-30
3756 2008-06-20 377,424,000 0 94.3560 400,000,000 2008-04-30
3757 2008-06-19 377,424,000 16,000 94.3560 400,000,000 2008-04-30
3758 2008-06-18 377,408,000 0 94.3520 400,000,000 2008-04-30
3759 2008-06-17 377,408,000 0 94.3520 400,000,000 2008-04-30
3760 2008-06-16 377,408,000 8,000 94.3520 400,000,000 2008-04-30
3761 2008-06-13 377,400,000 0 94.3500 400,000,000 2008-04-30
3762 2008-06-12 377,400,000 0 94.3500 400,000,000 2008-04-30
3763 2008-06-11 377,400,000 0 94.3500 400,000,000 2008-04-30
3764 2008-06-10 377,400,000 0 94.3500 400,000,000 2008-04-30
3765 2008-06-06 377,400,000 0 94.3500 400,000,000 2008-04-30
3766 2008-06-05 377,400,000 0 94.3500 400,000,000 2008-04-30
3767 2008-06-04 377,400,000 -4,000 94.3500 400,000,000 2008-04-30
3768 2008-06-03 377,404,000 -8,000 94.3510 400,000,000 2008-04-30
3769 2008-06-02 377,412,000 -48,000 94.3530 400,000,000 2008-04-30
3770 2008-05-30 377,460,000 0 94.3650 400,000,000 2008-04-30
3771 2008-05-29 377,460,000 0 94.3650 400,000,000 2008-04-30
3772 2008-05-28 377,460,000 0 94.3650 400,000,000 2008-04-30
3773 2008-05-27 377,460,000 4,000 94.3650 400,000,000 2008-04-30
3774 2008-05-26 377,456,000 0 94.3640 400,000,000 2008-04-30
3775 2008-05-23 377,456,000 -4,000 94.3640 400,000,000 2008-04-30
3776 2008-05-22 377,460,000 0 94.3650 400,000,000 2008-04-30
3777 2008-05-21 377,460,000 0 94.3650 400,000,000 2008-04-30
3778 2008-05-20 377,460,000 0 94.3650 400,000,000 2008-04-30
3779 2008-05-19 377,460,000 -108,000 94.3650 400,000,000 2008-04-30
3780 2008-05-16 377,568,000 -8,000 94.3920 400,000,000 2008-04-30
3781 2008-05-15 377,576,000 28,000 94.3940 400,000,000 2008-04-30
3782 2008-05-14 377,548,000 0 94.3870 400,000,000 2008-04-30
3783 2008-05-13 377,548,000 0 94.3870 400,000,000 2008-04-30
3784 2008-05-09 377,548,000 -4,000 94.3870 400,000,000 2008-04-30
3785 2008-05-08 377,552,000 0 94.3880 400,000,000 2008-04-30
3786 2008-05-07 377,552,000 0 94.3880 400,000,000 2008-04-30
3787 2008-05-06 377,552,000 0 94.3880 400,000,000 2008-04-30
3788 2008-05-05 377,552,000 -16,000 94.3880 400,000,000 2008-04-30
3789 2008-05-02 377,568,000 0 94.3920 400,000,000 2008-04-30
3790 2008-04-30 377,568,000 0 94.3920 400,000,000 2008-04-30
3791 2008-04-29 377,568,000 -748,000 94.3920 400,000,000 2008-02-29
3792 2008-04-28 378,316,000 0 94.5790 400,000,000 2008-02-29
3793 2008-04-25 378,316,000 0 94.5790 400,000,000 2008-02-29
3794 2008-04-24 378,316,000 0 94.5790 400,000,000 2008-02-29
3795 2008-04-23 378,316,000 -4,000 94.5790 400,000,000 2008-02-29
3796 2008-04-22 378,320,000 0 94.5800 400,000,000 2008-02-29
3797 2008-04-21 378,320,000 0 94.5800 400,000,000 2008-02-29
3798 2008-04-18 378,320,000 0 94.5800 400,000,000 2008-02-29
3799 2008-04-17 378,320,000 0 94.5800 400,000,000 2008-02-29
3800 2008-04-16 378,320,000 -4,000 94.5800 400,000,000 2008-02-29
3801 2008-04-15 378,324,000 0 94.5810 400,000,000 2008-02-29
3802 2008-04-14 378,324,000 40,000 94.5810 400,000,000 2008-02-29
3803 2008-04-11 378,284,000 0 94.5710 400,000,000 2008-02-29
3804 2008-04-10 378,284,000 0 94.5710 400,000,000 2008-02-29
3805 2008-04-09 378,284,000 0 94.5710 400,000,000 2008-02-29
3806 2008-04-08 378,284,000 -4,000 94.5710 400,000,000 2008-02-29
3807 2008-04-07 378,288,000 -4,000 94.5720 400,000,000 2008-02-29
3808 2008-04-03 378,292,000 -700,000 94.5730 400,000,000 2008-02-29
3809 2008-04-02 378,992,000 0 94.7480 400,000,000 2008-02-29
3810 2008-04-01 378,992,000 0 94.7480 400,000,000 2008-02-29
3811 2008-03-31 378,992,000 0 94.7480 400,000,000 2008-02-29
3812 2008-03-28 378,992,000 -4,000 94.7480 400,000,000 2008-02-29
3813 2008-03-27 378,996,000 0 94.7490 400,000,000 2008-02-29
3814 2008-03-26 378,996,000 0 94.7490 400,000,000 2008-02-29
3815 2008-03-25 378,996,000 -32,000 94.7490 400,000,000 2008-02-29
3816 2008-03-20 379,028,000 108,000 94.7570 400,000,000 2008-02-29
3817 2008-03-19 378,920,000 0 94.7300 400,000,000 2008-02-29
3818 2008-03-18 378,920,000 0 94.7300 400,000,000 2008-02-29
3819 2008-03-17 378,920,000 0 94.7300 400,000,000 2008-02-29
3820 2008-03-14 378,920,000 0 94.7300 400,000,000 2008-02-29
3821 2008-03-13 378,920,000 0 94.7300 400,000,000 2008-02-29
3822 2008-03-12 378,920,000 0 94.7300 400,000,000 2008-02-29
3823 2008-03-11 378,920,000 0 94.7300 400,000,000 2008-02-29
3824 2008-03-10 378,920,000 0 94.7300 400,000,000 2008-02-29
3825 2008-03-07 378,920,000 0 94.7300 400,000,000 2008-02-29
3826 2008-03-06 378,920,000 36,000 94.7300 400,000,000 2008-02-29
3827 2008-03-05 378,884,000 0 94.7210 400,000,000 2008-02-29
3828 2008-03-04 378,884,000 0 94.7210 400,000,000 2008-02-29
3829 2008-03-03 378,884,000 -8,000 94.7210 400,000,000 2008-02-29
3830 2008-02-29 378,892,000 0 94.7230 400,000,000 2008-02-29
3831 2008-02-28 378,892,000 0 94.7230 400,000,000 2008-01-31
3832 2008-02-27 378,892,000 15,578,524 94.7230 400,000,000 2008-01-31
3833 2008-02-26 363,313,476 11,388,000 90.8284 400,000,000 2008-01-31
3834 2008-02-25 351,925,476 -96,000 87.9814 400,000,000 2008-01-31
3835 2008-02-22 352,021,476 12,000 88.0054 400,000,000 2008-01-31
3836 2008-02-21 352,009,476 0 88.0024 400,000,000 2008-01-31
3837 2008-02-20 352,009,476 88,000 88.0024 400,000,000 2008-01-31
3838 2008-02-19 351,921,476 0 87.9804 400,000,000 2008-01-31
3839 2008-02-18 351,921,476 0 87.9804 400,000,000 2008-01-31
3840 2008-02-15 351,921,476 20,000 87.9804 400,000,000 2008-01-31
3841 2008-02-14 351,901,476 20,000 87.9754 400,000,000 2008-01-31
3842 2008-02-13 351,881,476 0 87.9704 400,000,000 2008-01-31
3843 2008-02-12 351,881,476 8,000 87.9704 400,000,000 2008-01-31
3844 2008-02-11 351,873,476 0 87.9684 400,000,000 2008-01-31
3845 2008-02-06 351,873,476 0 87.9684 400,000,000 2008-01-31
3846 2008-02-05 351,873,476 0 87.9684 400,000,000 2008-01-31
3847 2008-02-04 351,873,476 -44,000 87.9684 400,000,000 2008-01-31
3848 2008-02-01 351,917,476 -48,000 87.9794 400,000,000 2008-01-31
3849 2008-01-31 351,965,476 0 87.9914 400,000,000 2008-01-31
3850 2008-01-30 351,965,476 -4,000 87.9914 400,000,000 2007-10-31
3851 2008-01-29 351,969,476 0 87.9924 400,000,000 2007-10-31
3852 2008-01-28 351,969,476 0 87.9924 400,000,000 2007-10-31
3853 2008-01-25 351,969,476 0 87.9924 400,000,000 2007-10-31
3854 2008-01-24 351,969,476 0 87.9924 400,000,000 2007-10-31
3855 2008-01-23 351,969,476 0 87.9924 400,000,000 2007-10-31
3856 2008-01-22 351,969,476 0 87.9924 400,000,000 2007-10-31
3857 2008-01-21 351,969,476 400,000 87.9924 400,000,000 2007-10-31
3858 2008-01-18 351,569,476 -140,000 87.8924 400,000,000 2007-10-31
3859 2008-01-17 351,709,476 -48,000 87.9274 400,000,000 2007-10-31
3860 2008-01-16 351,757,476 0 87.9394 400,000,000 2007-10-31
3861 2008-01-15 351,757,476 0 87.9394 400,000,000 2007-10-31
3862 2008-01-14 351,757,476 16,000 87.9394 400,000,000 2007-10-31
3863 2008-01-11 351,741,476 -64,000 87.9354 400,000,000 2007-10-31
3864 2008-01-10 351,805,476 -12,000 87.9514 400,000,000 2007-10-31
3865 2008-01-09 351,817,476 0 87.9544 400,000,000 2007-10-31
3866 2008-01-08 351,817,476 0 87.9544 400,000,000 2007-10-31
3867 2008-01-07 351,817,476 -4,000 87.9544 400,000,000 2007-10-31
3868 2008-01-04 351,821,476 0 87.9554 400,000,000 2007-10-31
3869 2008-01-03 351,821,476 0 87.9554 400,000,000 2007-10-31
3870 2008-01-02 351,821,476 24,000 87.9554 400,000,000 2007-10-31
3871 2007-12-31 351,797,476 0 87.9494 400,000,000 2007-10-31
3872 2007-12-28 351,797,476 0 87.9494 400,000,000 2007-10-31
3873 2007-12-27 351,797,476 0 87.9494 400,000,000 2007-10-31
3874 2007-12-24 351,797,476 0 87.9494 400,000,000 2007-10-31
3875 2007-12-21 351,797,476 0 87.9494 400,000,000 2007-10-31
3876 2007-12-20 351,797,476 -20,000 87.9494 400,000,000 2007-10-31
3877 2007-12-19 351,817,476 0 87.9544 400,000,000 2007-10-31
3878 2007-12-18 351,817,476 0 87.9544 400,000,000 2007-10-31
3879 2007-12-17 351,817,476 0 87.9544 400,000,000 2007-10-31
3880 2007-12-14 351,817,476 0 87.9544 400,000,000 2007-10-31
3881 2007-12-13 351,817,476 0 87.9544 400,000,000 2007-10-31
3882 2007-12-12 351,817,476 0 87.9544 400,000,000 2007-10-31
3883 2007-12-11 351,817,476 0 87.9544 400,000,000 2007-10-31
3884 2007-12-10 351,817,476 0 87.9544 400,000,000 2007-10-31
3885 2007-12-07 351,817,476 -4,000 87.9544 400,000,000 2007-10-31
3886 2007-12-06 351,821,476 0 87.9554 400,000,000 2007-10-31
3887 2007-12-05 351,821,476 0 87.9554 400,000,000 2007-10-31
3888 2007-12-04 351,821,476 0 87.9554 400,000,000 2007-10-31
3889 2007-12-03 351,821,476 0 87.9554 400,000,000 2007-10-31
3890 2007-11-30 351,821,476 0 87.9554 400,000,000 2007-10-31
3891 2007-11-29 351,821,476 32,000 87.9554 400,000,000 2007-10-31
3892 2007-11-28 351,789,476 -48,000 87.9474 400,000,000 2007-10-31
3893 2007-11-27 351,837,476 0 87.9594 400,000,000 2007-10-31
3894 2007-11-26 351,837,476 0 87.9594 400,000,000 2007-10-31
3895 2007-11-23 351,837,476 0 87.9594 400,000,000 2007-10-31
3896 2007-11-22 351,837,476 0 87.9594 400,000,000 2007-10-31
3897 2007-11-21 351,837,476 0 87.9594 400,000,000 2007-10-31
3898 2007-11-20 351,837,476 -60,000 87.9594 400,000,000 2007-10-31
3899 2007-11-19 351,897,476 0 87.9744 400,000,000 2007-10-31
3900 2007-11-16 351,897,476 12,000 87.9744 400,000,000 2007-10-31
3901 2007-11-15 351,885,476 20,000 87.9714 400,000,000 2007-10-31
3902 2007-11-14 351,865,476 24,000 87.9664 400,000,000 2007-10-31
3903 2007-11-13 351,841,476 280,000 87.9604 400,000,000 2007-10-31
3904 2007-11-12 351,561,476 0 87.8904 400,000,000 2007-10-31
3905 2007-11-09 351,561,476 300,000 87.8904 400,000,000 2007-10-31
3906 2007-11-08 351,261,476 0 87.8154 400,000,000 2007-10-31
3907 2007-11-07 351,261,476 0 87.8154 400,000,000 2007-10-31
3908 2007-11-06 351,261,476 48,000 87.8154 400,000,000 2007-10-31
3909 2007-11-05 351,213,476 -12,000 87.8034 400,000,000 2007-10-31
3910 2007-11-02 351,225,476 -60,000 87.8064 400,000,000 2007-10-31
3911 2007-11-01 351,285,476 20,000 87.8214 400,000,000 2007-10-31
3912 2007-10-31 351,265,476 -80,000 87.8164 400,000,000 2007-10-31
3913 2007-10-30 351,345,476 -20,000 87.8364 400,000,000 2007-09-30
3914 2007-10-29 351,365,476 -1,384,000 87.8414 400,000,000 2007-09-30
3915 2007-10-26 352,749,476 -116,000 88.1874 400,000,000 2007-09-30
3916 2007-10-25 352,865,476 -40,000 88.2164 400,000,000 2007-09-30
3917 2007-10-24 352,905,476 -44,000 88.2264 400,000,000 2007-09-30
3918 2007-10-23 352,949,476 13,892,000 88.2374 400,000,000 2007-09-30
3919 2007-10-22 339,057,476 -80,000 84.7644 400,000,000 2007-09-30
3920 2007-10-18 339,137,476 0 84.7844 400,000,000 2007-09-30
3921 2007-10-17 339,137,476 0 84.7844 400,000,000 2007-09-30
3922 2007-10-16 339,137,476 312,000 84.7844 400,000,000 2007-09-30
3923 2007-10-15 338,825,476 0 84.7064 400,000,000 2007-09-30
3924 2007-10-12 338,825,476 0 84.7064 400,000,000 2007-09-30
3925 2007-10-11 338,825,476 0 84.7064 400,000,000 2007-09-30
3926 2007-10-10 338,825,476 -40,000 84.7064 400,000,000 2007-09-30
3927 2007-10-09 338,865,476 8,000 84.7164 400,000,000 2007-09-30
3928 2007-10-08 338,857,476 -56,000 84.7144 400,000,000 2007-09-30
3929 2007-10-05 338,913,476 0 84.7284 400,000,000 2007-09-30
3930 2007-10-04 338,913,476 0 84.7284 400,000,000 2007-09-30
3931 2007-10-03 338,913,476 0 84.7284 400,000,000 2007-09-30
3932 2007-10-02 338,913,476 20,000 84.7284 400,000,000 2007-09-30
3933 2007-09-28 338,893,476 28,000 84.7234 400,000,000 2007-08-31
3934 2007-09-27 338,865,476 20,000 84.7164 400,000,000 2007-08-31
3935 2007-09-25 338,845,476 24,000 84.7114 400,000,000 2007-08-31
3936 2007-09-24 338,821,476 -312,000 84.7054 400,000,000 2007-08-31
3937 2007-09-21 339,133,476 52,000 84.7834 400,000,000 2007-08-31
3938 2007-09-20 339,081,476 16,000 84.7704 400,000,000 2007-08-31
3939 2007-09-19 339,065,476 0 84.7664 400,000,000 2007-08-31
3940 2007-09-18 339,065,476 0 84.7664 400,000,000 2007-08-31
3941 2007-09-17 339,065,476 0 84.7664 400,000,000 2007-08-31
3942 2007-09-14 339,065,476 0 84.7664 400,000,000 2007-08-31
3943 2007-09-13 339,065,476 0 84.7664 400,000,000 2007-08-31
3944 2007-09-12 339,065,476 0 84.7664 400,000,000 2007-08-31
3945 2007-09-11 339,065,476 0 84.7664 400,000,000 2007-08-31
3946 2007-09-10 339,065,476 0 84.7664 400,000,000 2007-08-31
3947 2007-09-07 339,065,476 200,000 84.7664 400,000,000 2007-08-31
3948 2007-09-06 338,865,476 0 84.7164 400,000,000 2007-08-31
3949 2007-09-05 338,865,476 44,000 84.7164 400,000,000 2007-08-31
3950 2007-09-04 338,821,476 0 84.7054 400,000,000 2007-08-31
3951 2007-09-03 338,821,476 -300,000 84.7054 400,000,000 2007-08-31
3952 2007-08-31 339,121,476 -32,000 84.7804 400,000,000 2007-08-31
3953 2007-08-30 339,153,476 24,000 84.7884 400,000,000 2007-07-31
3954 2007-08-29 339,129,476 64,000 84.7824 400,000,000 2007-07-31
3955 2007-08-28 339,065,476 0 84.7664 400,000,000 2007-07-31
3956 2007-08-27 339,065,476 32,000 84.7664 400,000,000 2007-07-31
3957 2007-08-24 339,033,476 0 84.7584 400,000,000 2007-07-31
3958 2007-08-23 339,033,476 -20,000 84.7584 400,000,000 2007-07-31
3959 2007-08-22 339,053,476 0 84.7634 400,000,000 2007-07-31
3960 2007-08-21 339,053,476 -16,000 84.7634 400,000,000 2007-07-31
3961 2007-08-20 339,069,476 -188,000 84.7674 400,000,000 2007-07-31
3962 2007-08-17 339,257,476 -20,000 84.8144 400,000,000 2007-07-31
3963 2007-08-16 339,277,476 -88,000 84.8194 400,000,000 2007-07-31
3964 2007-08-15 339,365,476 0 84.8414 400,000,000 2007-07-31
3965 2007-08-14 339,365,476 72,000 84.8414 400,000,000 2007-07-31
3966 2007-08-13 339,293,476 -320,000 84.8234 400,000,000 2007-07-31
3967 2007-08-10 339,613,476 0 84.9034 400,000,000 2007-07-31
3968 2007-08-09 339,613,476 -176,000 84.9034 400,000,000 2007-07-31
3969 2007-08-08 339,789,476 -216,000 84.9474 400,000,000 2007-07-31
3970 2007-08-07 340,005,476 -24,000 85.0014 400,000,000 2007-07-31
3971 2007-08-06 340,029,476 0 85.0074 400,000,000 2007-07-31
3972 2007-08-03 340,029,476 72,000 85.0074 400,000,000 2007-07-31
3973 2007-08-02 339,957,476 -252,000 84.9894 400,000,000 2007-07-31
3974 2007-08-01 340,209,476 80,000 85.0524 400,000,000 2007-07-31
3975 2007-07-31 340,129,476 -80,000 85.0324 400,000,000 2007-07-31
3976 2007-07-30 340,209,476 -1,264,000 85.0524 400,000,000 2007-06-30
3977 2007-07-27 341,473,476 -128,000 85.3684 400,000,000 2007-06-30
3978 2007-07-26 341,601,476 -96,000 85.4004 400,000,000 2007-06-30
3979 2007-07-25 341,697,476 -28,000 85.4244 400,000,000 2007-06-30
3980 2007-07-24 341,725,476 -884,000 85.4314 400,000,000 2007-06-30
3981 2007-07-23 342,609,476 -196,000 85.6524 400,000,000 2007-06-30
3982 2007-07-20 342,805,476 204,000 85.7014 400,000,000 2007-06-30
3983 2007-07-19 342,601,476 84,000 85.6504 400,000,000 2007-06-30
3984 2007-07-18 342,517,476 -100,000 85.6294 400,000,000 2007-06-30
3985 2007-07-17 342,617,476 -248,000 85.6544 400,000,000 2007-06-30
3986 2007-07-16 342,865,476 -120,000 85.7164 400,000,000 2007-06-30
3987 2007-07-13 342,985,476 0 85.7464 400,000,000 2007-06-30
3988 2007-07-12 342,985,476 -280,000 85.7464 400,000,000 2007-06-30
3989 2007-07-11 343,265,476 16,000 85.8164 400,000,000 2007-06-30
3990 2007-07-10 343,249,476 12,000 85.8124 400,000,000 2007-06-30
3991 2007-07-09 343,237,476 80,000 85.8094 400,000,000 2007-06-30
3992 2007-07-06 343,157,476 -104,000 85.7894 400,000,000 2007-06-30
3993 2007-07-05 343,261,476 0 85.8154 400,000,000 2007-06-30
3994 2007-07-04 343,261,476 4,000 85.8154 400,000,000 2007-06-30
3995 2007-07-03 343,257,476 0 85.8144 400,000,000 2007-06-30
3996 2007-06-29 343,257,476 60,000 85.8144 400,000,000 2007-05-31
3997 2007-06-28 343,197,476 -524,000 85.7994 400,000,000 2007-05-31
3998 2007-06-27 343,721,476 -140,000 85.9304 400,000,000 2007-05-31
3999 2007-06-26 343,861,476 85.9654 400,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top