SMI Culture & Travel Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02366  2004-06-30  2020-08-31  2022-03-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-18 790,288,171 0 50.0433 1,579,209,349 2022-02-28
2 2022-03-17 790,288,171 0 50.0433 1,579,209,349 2022-02-28
3 2022-03-16 790,288,171 0 50.0433 1,579,209,349 2022-02-28
4 2022-03-15 790,288,171 0 50.0433 1,579,209,349 2022-02-28
5 2022-03-14 790,288,171 0 50.0433 1,579,209,349 2022-02-28
6 2022-03-11 790,288,171 0 50.0433 1,579,209,349 2022-02-28
7 2022-03-10 790,288,171 0 50.0433 1,579,209,349 2022-02-28
8 2022-03-09 790,288,171 0 50.0433 1,579,209,349 2022-02-28
9 2022-03-08 790,288,171 0 50.0433 1,579,209,349 2022-02-28
10 2022-03-07 790,288,171 0 50.0433 1,579,209,349 2022-02-28
11 2022-03-04 790,288,171 0 50.0433 1,579,209,349 2022-02-28
12 2022-03-03 790,288,171 0 50.0433 1,579,209,349 2022-02-28
13 2022-03-02 790,288,171 0 50.0433 1,579,209,349 2022-02-28
14 2022-03-01 790,288,171 0 50.0433 1,579,209,349 2022-02-28
15 2022-02-28 790,288,171 0 50.0433 1,579,209,349 2022-02-28
16 2022-02-25 790,288,171 0 50.0433 1,579,209,349 2022-01-31
17 2022-02-24 790,288,171 0 50.0433 1,579,209,349 2022-01-31
18 2022-02-23 790,288,171 0 50.0433 1,579,209,349 2022-01-31
19 2022-02-22 790,288,171 0 50.0433 1,579,209,349 2022-01-31
20 2022-02-21 790,288,171 0 50.0433 1,579,209,349 2022-01-31
21 2022-02-18 790,288,171 0 50.0433 1,579,209,349 2022-01-31
22 2022-02-17 790,288,171 0 50.0433 1,579,209,349 2022-01-31
23 2022-02-16 790,288,171 0 50.0433 1,579,209,349 2022-01-31
24 2022-02-15 790,288,171 36,000 50.0433 1,579,209,349 2022-01-31
25 2022-02-14 790,252,171 0 50.0410 1,579,209,349 2022-01-31
26 2022-02-11 790,252,171 0 50.0410 1,579,209,349 2022-01-31
27 2022-02-10 790,252,171 0 50.0410 1,579,209,349 2022-01-31
28 2022-02-09 790,252,171 0 50.0410 1,579,209,349 2022-01-31
29 2022-02-08 790,252,171 0 50.0410 1,579,209,349 2022-01-31
30 2022-02-07 790,252,171 0 50.0410 1,579,209,349 2022-01-31
31 2022-02-04 790,252,171 0 50.0410 1,579,209,349 2022-01-31
32 2022-01-31 790,252,171 0 50.0410 1,579,209,349 2022-01-31
33 2022-01-28 790,252,171 0 50.0410 1,579,209,349 2021-12-31
34 2022-01-27 790,252,171 0 50.0410 1,579,209,349 2021-12-31
35 2022-01-26 790,252,171 0 50.0410 1,579,209,349 2021-12-31
36 2022-01-25 790,252,171 0 50.0410 1,579,209,349 2021-12-31
37 2022-01-24 790,252,171 0 50.0410 1,579,209,349 2021-12-31
38 2022-01-21 790,252,171 0 50.0410 1,579,209,349 2021-12-31
39 2022-01-20 790,252,171 0 50.0410 1,579,209,349 2021-12-31
40 2022-01-19 790,252,171 0 50.0410 1,579,209,349 2021-12-31
41 2022-01-18 790,252,171 0 50.0410 1,579,209,349 2021-12-31
42 2022-01-17 790,252,171 0 50.0410 1,579,209,349 2021-12-31
43 2022-01-14 790,252,171 0 50.0410 1,579,209,349 2021-12-31
44 2022-01-13 790,252,171 0 50.0410 1,579,209,349 2021-12-31
45 2022-01-12 790,252,171 0 50.0410 1,579,209,349 2021-12-31
46 2022-01-11 790,252,171 0 50.0410 1,579,209,349 2021-12-31
47 2022-01-10 790,252,171 0 50.0410 1,579,209,349 2021-12-31
48 2022-01-07 790,252,171 0 50.0410 1,579,209,349 2021-12-31
49 2022-01-06 790,252,171 10,000 50.0410 1,579,209,349 2021-12-31
50 2022-01-05 790,242,171 0 50.0404 1,579,209,349 2021-12-31
51 2022-01-04 790,242,171 0 50.0404 1,579,209,349 2021-12-31
52 2022-01-03 790,242,171 70,000 50.0404 1,579,209,349 2021-12-31
53 2021-12-31 790,172,171 0 50.0359 1,579,209,349 2021-12-31
54 2021-12-30 790,172,171 0 50.0359 1,579,209,349 2021-11-30
55 2021-12-29 790,172,171 0 50.0359 1,579,209,349 2021-11-30
56 2021-12-28 790,172,171 0 50.0359 1,579,209,349 2021-11-30
57 2021-12-24 790,172,171 0 50.0359 1,579,209,349 2021-11-30
58 2021-12-23 790,172,171 0 50.0359 1,579,209,349 2021-11-30
59 2021-12-22 790,172,171 0 50.0359 1,579,209,349 2021-11-30
60 2021-12-21 790,172,171 0 50.0359 1,579,209,349 2021-11-30
61 2021-12-20 790,172,171 0 50.0359 1,579,209,349 2021-11-30
62 2021-12-17 790,172,171 0 50.0359 1,579,209,349 2021-11-30
63 2021-12-16 790,172,171 0 50.0359 1,579,209,349 2021-11-30
64 2021-12-15 790,172,171 0 50.0359 1,579,209,349 2021-11-30
65 2021-12-14 790,172,171 0 50.0359 1,579,209,349 2021-11-30
66 2021-12-13 790,172,171 0 50.0359 1,579,209,349 2021-11-30
67 2021-12-10 790,172,171 0 50.0359 1,579,209,349 2021-11-30
68 2021-12-09 790,172,171 0 50.0359 1,579,209,349 2021-11-30
69 2021-12-08 790,172,171 0 50.0359 1,579,209,349 2021-11-30
70 2021-12-07 790,172,171 0 50.0359 1,579,209,349 2021-11-30
71 2021-12-06 790,172,171 0 50.0359 1,579,209,349 2021-11-30
72 2021-12-03 790,172,171 0 50.0359 1,579,209,349 2021-11-30
73 2021-12-02 790,172,171 0 50.0359 1,579,209,349 2021-11-30
74 2021-12-01 790,172,171 0 50.0359 1,579,209,349 2021-11-30
75 2021-11-30 790,172,171 0 50.0359 1,579,209,349 2021-11-30
76 2021-11-29 790,172,171 0 50.0359 1,579,209,349 2021-10-31
77 2021-11-26 790,172,171 0 50.0359 1,579,209,349 2021-10-31
78 2021-11-25 790,172,171 0 50.0359 1,579,209,349 2021-10-31
79 2021-11-24 790,172,171 0 50.0359 1,579,209,349 2021-10-31
80 2021-11-23 790,172,171 0 50.0359 1,579,209,349 2021-10-31
81 2021-11-22 790,172,171 0 50.0359 1,579,209,349 2021-10-31
82 2021-11-19 790,172,171 0 50.0359 1,579,209,349 2021-10-31
83 2021-11-18 790,172,171 0 50.0359 1,579,209,349 2021-10-31
84 2021-11-17 790,172,171 0 50.0359 1,579,209,349 2021-10-31
85 2021-11-16 790,172,171 0 50.0359 1,579,209,349 2021-10-31
86 2021-11-15 790,172,171 0 50.0359 1,579,209,349 2021-10-31
87 2021-11-12 790,172,171 0 50.0359 1,579,209,349 2021-10-31
88 2021-11-11 790,172,171 0 50.0359 1,579,209,349 2021-10-31
89 2021-11-10 790,172,171 0 50.0359 1,579,209,349 2021-10-31
90 2021-11-09 790,172,171 0 50.0359 1,579,209,349 2021-10-31
91 2021-11-08 790,172,171 0 50.0359 1,579,209,349 2021-10-31
92 2021-11-05 790,172,171 0 50.0359 1,579,209,349 2021-10-31
93 2021-11-04 790,172,171 0 50.0359 1,579,209,349 2021-10-31
94 2021-11-03 790,172,171 0 50.0359 1,579,209,349 2021-10-31
95 2021-11-02 790,172,171 0 50.0359 1,579,209,349 2021-10-31
96 2021-11-01 790,172,171 0 50.0359 1,579,209,349 2021-10-31
97 2021-10-29 790,172,171 0 50.0359 1,579,209,349 2021-09-30
98 2021-10-28 790,172,171 -510,000 50.0359 1,579,209,349 2021-09-30
99 2021-10-27 790,682,171 0 50.0682 1,579,209,349 2021-09-30
100 2021-10-26 790,682,171 0 50.0682 1,579,209,349 2021-09-30
101 2021-10-25 790,682,171 0 50.0682 1,579,209,349 2021-09-30
102 2021-10-22 790,682,171 0 50.0682 1,579,209,349 2021-09-30
103 2021-10-21 790,682,171 0 50.0682 1,579,209,349 2021-09-30
104 2021-10-20 790,682,171 0 50.0682 1,579,209,349 2021-09-30
105 2021-10-19 790,682,171 0 50.0682 1,579,209,349 2021-09-30
106 2021-10-18 790,682,171 0 50.0682 1,579,209,349 2021-09-30
107 2021-10-15 790,682,171 0 50.0682 1,579,209,349 2021-09-30
108 2021-10-12 790,682,171 0 50.0682 1,579,209,349 2021-09-30
109 2021-10-11 790,682,171 0 50.0682 1,579,209,349 2021-09-30
110 2021-10-08 790,682,171 0 50.0682 1,579,209,349 2021-09-30
111 2021-10-07 790,682,171 0 50.0682 1,579,209,349 2021-09-30
112 2021-10-06 790,682,171 0 50.0682 1,579,209,349 2021-09-30
113 2021-10-05 790,682,171 0 50.0682 1,579,209,349 2021-09-30
114 2021-10-04 790,682,171 0 50.0682 1,579,209,349 2021-09-30
115 2021-09-30 790,682,171 0 50.0682 1,579,209,349 2021-09-30
116 2021-09-29 790,682,171 0 50.0682 1,579,209,349 2021-08-31
117 2021-09-28 790,682,171 0 50.0682 1,579,209,349 2021-08-31
118 2021-09-27 790,682,171 0 50.0682 1,579,209,349 2021-08-31
119 2021-09-24 790,682,171 0 50.0682 1,579,209,349 2021-08-31
120 2021-09-23 790,682,171 0 50.0682 1,579,209,349 2021-08-31
121 2021-09-21 790,682,171 0 50.0682 1,579,209,349 2021-08-31
122 2021-09-20 790,682,171 0 50.0682 1,579,209,349 2021-08-31
123 2021-09-17 790,682,171 0 50.0682 1,579,209,349 2021-08-31
124 2021-09-16 790,682,171 0 50.0682 1,579,209,349 2021-08-31
125 2021-09-15 790,682,171 0 50.0682 1,579,209,349 2021-08-31
126 2021-09-14 790,682,171 0 50.0682 1,579,209,349 2021-08-31
127 2021-09-13 790,682,171 0 50.0682 1,579,209,349 2021-08-31
128 2021-09-10 790,682,171 0 50.0682 1,579,209,349 2021-08-31
129 2021-09-09 790,682,171 0 50.0682 1,579,209,349 2021-08-31
130 2021-09-08 790,682,171 -20,000 50.0682 1,579,209,349 2021-08-31
131 2021-09-07 790,702,171 0 50.0695 1,579,209,349 2021-08-31
132 2021-09-06 790,702,171 0 50.0695 1,579,209,349 2021-08-31
133 2021-09-03 790,702,171 0 50.0695 1,579,209,349 2021-08-31
134 2021-09-02 790,702,171 0 50.0695 1,579,209,349 2021-08-31
135 2021-09-01 790,702,171 0 50.0695 1,579,209,349 2021-08-31
136 2021-08-31 790,702,171 0 50.0695 1,579,209,349 2021-08-31
137 2021-08-30 790,702,171 0 50.0695 1,579,209,349 2021-07-31
138 2021-08-27 790,702,171 0 50.0695 1,579,209,349 2021-07-31
139 2021-08-26 790,702,171 0 50.0695 1,579,209,349 2021-07-31
140 2021-08-25 790,702,171 0 50.0695 1,579,209,349 2021-07-31
141 2021-08-24 790,702,171 0 50.0695 1,579,209,349 2021-07-31
142 2021-08-23 790,702,171 0 50.0695 1,579,209,349 2021-07-31
143 2021-08-20 790,702,171 0 50.0695 1,579,209,349 2021-07-31
144 2021-08-19 790,702,171 0 50.0695 1,579,209,349 2021-07-31
145 2021-08-18 790,702,171 20,000 50.0695 1,579,209,349 2021-07-31
146 2021-08-17 790,682,171 0 50.0682 1,579,209,349 2021-07-31
147 2021-08-16 790,682,171 0 50.0682 1,579,209,349 2021-07-31
148 2021-08-13 790,682,171 0 50.0682 1,579,209,349 2021-07-31
149 2021-08-12 790,682,171 0 50.0682 1,579,209,349 2021-07-31
150 2021-08-11 790,682,171 0 50.0682 1,579,209,349 2021-07-31
151 2021-08-10 790,682,171 0 50.0682 1,579,209,349 2021-07-31
152 2021-08-09 790,682,171 0 50.0682 1,579,209,349 2021-07-31
153 2021-08-06 790,682,171 0 50.0682 1,579,209,349 2021-07-31
154 2021-08-05 790,682,171 0 50.0682 1,579,209,349 2021-07-31
155 2021-08-04 790,682,171 0 50.0682 1,579,209,349 2021-07-31
156 2021-08-03 790,682,171 0 50.0682 1,579,209,349 2021-07-31
157 2021-08-02 790,682,171 0 50.0682 1,579,209,349 2021-07-31
158 2021-07-30 790,682,171 0 50.0682 1,579,209,349 2021-06-30
159 2021-07-29 790,682,171 -100 50.0682 1,579,209,349 2021-06-30
160 2021-07-28 790,682,271 0 50.0682 1,579,209,349 2021-06-30
161 2021-07-27 790,682,271 0 50.0682 1,579,209,349 2021-06-30
162 2021-07-26 790,682,271 0 50.0682 1,579,209,349 2021-06-30
163 2021-07-23 790,682,271 0 50.0682 1,579,209,349 2021-06-30
164 2021-07-22 790,682,271 0 50.0682 1,579,209,349 2021-06-30
165 2021-07-21 790,682,271 0 50.0682 1,579,209,349 2021-06-30
166 2021-07-20 790,682,271 0 50.0682 1,579,209,349 2021-06-30
167 2021-07-19 790,682,271 0 50.0682 1,579,209,349 2021-06-30
168 2021-07-16 790,682,271 0 50.0682 1,579,209,349 2021-06-30
169 2021-07-15 790,682,271 0 50.0682 1,579,209,349 2021-06-30
170 2021-07-14 790,682,271 0 50.0682 1,579,209,349 2021-06-30
171 2021-07-13 790,682,271 0 50.0682 1,579,209,349 2021-06-30
172 2021-07-12 790,682,271 0 50.0682 1,579,209,349 2021-06-30
173 2021-07-09 790,682,271 0 50.0682 1,579,209,349 2021-06-30
174 2021-07-08 790,682,271 0 50.0682 1,579,209,349 2021-06-30
175 2021-07-07 790,682,271 0 50.0682 1,579,209,349 2021-06-30
176 2021-07-06 790,682,271 0 50.0682 1,579,209,349 2021-06-30
177 2021-07-05 790,682,271 0 50.0682 1,579,209,349 2021-06-30
178 2021-07-02 790,682,271 0 50.0682 1,579,209,349 2021-06-30
179 2021-06-30 790,682,271 0 50.0682 1,579,209,349 2021-06-30
180 2021-06-29 790,682,271 0 50.0682 1,579,209,349 2021-05-31
181 2021-06-28 790,682,271 0 50.0682 1,579,209,349 2021-05-31
182 2021-06-25 790,682,271 0 50.0682 1,579,209,349 2021-05-31
183 2021-06-24 790,682,271 0 50.0682 1,579,209,349 2021-05-31
184 2021-06-23 790,682,271 0 50.0682 1,579,209,349 2021-05-31
185 2021-06-22 790,682,271 0 50.0682 1,579,209,349 2021-05-31
186 2021-06-21 790,682,271 0 50.0682 1,579,209,349 2021-05-31
187 2021-06-18 790,682,271 0 50.0682 1,579,209,349 2021-05-31
188 2021-06-17 790,682,271 0 50.0682 1,579,209,349 2021-05-31
189 2021-06-16 790,682,271 0 50.0682 1,579,209,349 2021-05-31
190 2021-06-15 790,682,271 0 50.0682 1,579,209,349 2021-05-31
191 2021-06-11 790,682,271 0 50.0682 1,579,209,349 2021-05-31
192 2021-06-10 790,682,271 0 50.0682 1,579,209,349 2021-05-31
193 2021-06-09 790,682,271 0 50.0682 1,579,209,349 2021-05-31
194 2021-06-08 790,682,271 0 50.0682 1,579,209,349 2021-05-31
195 2021-06-07 790,682,271 0 50.0682 1,579,209,349 2021-05-31
196 2021-06-04 790,682,271 0 50.0682 1,579,209,349 2021-05-31
197 2021-06-03 790,682,271 0 50.0682 1,579,209,349 2021-05-31
198 2021-06-02 790,682,271 0 50.0682 1,579,209,349 2021-05-31
199 2021-06-01 790,682,271 0 50.0682 1,579,209,349 2021-05-31
200 2021-05-31 790,682,271 0 50.0682 1,579,209,349 2021-05-31
201 2021-05-28 790,682,271 0 50.0682 1,579,209,349 2021-04-30
202 2021-05-27 790,682,271 0 50.0682 1,579,209,349 2021-04-30
203 2021-05-26 790,682,271 0 50.0682 1,579,209,349 2021-04-30
204 2021-05-25 790,682,271 0 50.0682 1,579,209,349 2021-04-30
205 2021-05-24 790,682,271 0 50.0682 1,579,209,349 2021-04-30
206 2021-05-21 790,682,271 0 50.0682 1,579,209,349 2021-04-30
207 2021-05-20 790,682,271 0 50.0682 1,579,209,349 2021-04-30
208 2021-05-18 790,682,271 0 50.0682 1,579,209,349 2021-04-30
209 2021-05-17 790,682,271 0 50.0682 1,579,209,349 2021-04-30
210 2021-05-14 790,682,271 0 50.0682 1,579,209,349 2021-04-30
211 2021-05-13 790,682,271 0 50.0682 1,579,209,349 2021-04-30
212 2021-05-12 790,682,271 0 50.0682 1,579,209,349 2021-04-30
213 2021-05-11 790,682,271 0 50.0682 1,579,209,349 2021-04-30
214 2021-05-10 790,682,271 0 50.0682 1,579,209,349 2021-04-30
215 2021-05-07 790,682,271 0 50.0682 1,579,209,349 2021-04-30
216 2021-05-06 790,682,271 0 50.0682 1,579,209,349 2021-04-30
217 2021-05-05 790,682,271 0 50.0682 1,579,209,349 2021-04-30
218 2021-05-04 790,682,271 0 50.0682 1,579,209,349 2021-04-30
219 2021-05-03 790,682,271 -875,945 50.0682 1,579,209,349 2021-04-30
220 2021-04-30 791,558,216 0 50.1237 1,579,209,349 2021-04-30
221 2021-04-29 791,558,216 0 50.1237 1,579,209,349 2021-03-31
222 2021-04-28 791,558,216 0 50.1237 1,579,209,349 2021-03-31
223 2021-04-27 791,558,216 0 50.1237 1,579,209,349 2021-03-31
224 2021-04-26 791,558,216 0 50.1237 1,579,209,349 2021-03-31
225 2021-04-23 791,558,216 -10 50.1237 1,579,209,349 2021-03-31
226 2021-04-22 791,558,226 0 50.1237 1,579,209,349 2021-03-31
227 2021-04-21 791,558,226 0 50.1237 1,579,209,349 2021-03-31
228 2021-04-20 791,558,226 0 50.1237 1,579,209,349 2021-03-31
229 2021-04-19 791,558,226 0 50.1237 1,579,209,349 2021-03-31
230 2021-04-16 791,558,226 0 50.1237 1,579,209,349 2021-03-31
231 2021-04-15 791,558,226 0 50.1237 1,579,209,349 2021-03-31
232 2021-04-14 791,558,226 0 50.1237 1,579,209,349 2021-03-31
233 2021-04-13 791,558,226 0 50.1237 1,579,209,349 2021-03-31
234 2021-04-12 791,558,226 0 50.1237 1,579,209,349 2021-03-31
235 2021-04-09 791,558,226 0 50.1237 1,579,209,349 2021-03-31
236 2021-04-08 791,558,226 0 50.1237 1,579,209,349 2021-03-31
237 2021-04-07 791,558,226 -88 50.1237 1,579,209,349 2021-03-31
238 2021-04-01 791,558,314 0 50.1237 1,579,209,349 2021-03-31
239 2021-03-31 791,558,314 0 50.1237 1,579,209,349 2021-03-31
240 2021-03-30 791,558,314 0 50.1237 1,579,209,349 2021-02-28
241 2021-03-29 791,558,314 0 50.1237 1,579,209,349 2021-02-28
242 2021-03-26 791,558,314 0 50.1237 1,579,209,349 2021-02-28
243 2021-03-25 791,558,314 0 50.1237 1,579,209,349 2021-02-28
244 2021-03-24 791,558,314 0 50.1237 1,579,209,349 2021-02-28
245 2021-03-23 791,558,314 0 50.1237 1,579,209,349 2021-02-28
246 2021-03-22 791,558,314 0 50.1237 1,579,209,349 2021-02-28
247 2021-03-19 791,558,314 0 50.1237 1,579,209,349 2021-02-28
248 2021-03-18 791,558,314 0 50.1237 1,579,209,349 2021-02-28
249 2021-03-17 791,558,314 0 50.1237 1,579,209,349 2021-02-28
250 2021-03-16 791,558,314 14 50.1237 1,579,209,349 2021-02-28
251 2021-03-15 791,558,300 0 50.1237 1,579,209,349 2021-02-28
252 2021-03-12 791,558,300 12 50.1237 1,579,209,349 2021-02-28
253 2021-03-11 791,558,288 0 50.1237 1,579,209,349 2021-02-28
254 2021-03-10 791,558,288 0 50.1237 1,579,209,349 2021-02-28
255 2021-03-09 791,558,288 0 50.1237 1,579,209,349 2021-02-28
256 2021-03-08 791,558,288 0 50.1237 1,579,209,349 2021-02-28
257 2021-03-05 791,558,288 0 50.1237 1,579,209,349 2021-02-28
258 2021-03-04 791,558,288 0 50.1237 1,579,209,349 2021-02-28
259 2021-03-03 791,558,288 0 50.1237 1,579,209,349 2021-02-28
260 2021-03-02 791,558,288 0 50.1237 1,579,209,349 2021-02-28
261 2021-03-01 791,558,288 0 50.1237 1,579,209,349 2021-02-28
262 2021-02-26 791,558,288 0 50.1237 1,579,209,349 2021-01-31
263 2021-02-25 791,558,288 -110 50.1237 1,579,209,349 2021-01-31
264 2021-02-24 791,558,398 0 50.1237 1,579,209,349 2021-01-31
265 2021-02-23 791,558,398 0 50.1237 1,579,209,349 2021-01-31
266 2021-02-22 791,558,398 0 50.1237 1,579,209,349 2021-01-31
267 2021-02-19 791,558,398 0 50.1237 1,579,209,349 2021-01-31
268 2021-02-18 791,558,398 0 50.1237 1,579,209,349 2021-01-31
269 2021-02-17 791,558,398 0 50.1237 1,579,209,349 2021-01-31
270 2021-02-16 791,558,398 0 50.1237 1,579,209,349 2021-01-31
271 2021-02-11 791,558,398 0 50.1237 1,579,209,349 2021-01-31
272 2021-02-10 791,558,398 0 50.1237 1,579,209,349 2021-01-31
273 2021-02-09 791,558,398 0 50.1237 1,579,209,349 2021-01-31
274 2021-02-08 791,558,398 0 50.1237 1,579,209,349 2021-01-31
275 2021-02-05 791,558,398 0 50.1237 1,579,209,349 2021-01-31
276 2021-02-04 791,558,398 -110 50.1237 1,579,209,349 2021-01-31
277 2021-02-03 791,558,508 0 50.1237 1,579,209,349 2021-01-31
278 2021-02-02 791,558,508 -2,243 50.1237 1,579,209,349 2021-01-31
279 2021-02-01 791,560,751 0 50.1239 1,579,209,349 2021-01-31
280 2021-01-29 791,560,751 0 50.1239 1,579,209,349 2020-12-31
281 2021-01-28 791,560,751 0 50.1239 1,579,209,349 2020-12-31
282 2021-01-27 791,560,751 0 50.1239 1,579,209,349 2020-12-31
283 2021-01-26 791,560,751 0 50.1239 1,579,209,349 2020-12-31
284 2021-01-25 791,560,751 0 50.1239 1,579,209,349 2020-12-31
285 2021-01-22 791,560,751 0 50.1239 1,579,209,349 2020-12-31
286 2021-01-21 791,560,751 0 50.1239 1,579,209,349 2020-12-31
287 2021-01-20 791,560,751 0 50.1239 1,579,209,349 2020-12-31
288 2021-01-19 791,560,751 -132 50.1239 1,579,209,349 2020-12-31
289 2021-01-18 791,560,883 -20,000 50.1239 1,579,209,349 2020-12-31
290 2021-01-15 791,580,883 0 50.1251 1,579,209,349 2020-12-31
291 2021-01-14 791,580,883 0 50.1251 1,579,209,349 2020-12-31
292 2021-01-13 791,580,883 0 50.1251 1,579,209,349 2020-12-31
293 2021-01-12 791,580,883 0 50.1251 1,579,209,349 2020-12-31
294 2021-01-11 791,580,883 0 50.1251 1,579,209,349 2020-12-31
295 2021-01-08 791,580,883 0 50.1251 1,579,209,349 2020-12-31
296 2021-01-07 791,580,883 0 50.1251 1,579,209,349 2020-12-31
297 2021-01-06 791,580,883 0 50.1251 1,579,209,349 2020-12-31
298 2021-01-05 791,580,883 0 50.1251 1,579,209,349 2020-12-31
299 2021-01-04 791,580,883 0 50.1251 1,579,209,349 2020-12-31
300 2020-12-31 791,580,883 0 50.1251 1,579,209,349 2020-12-31
301 2020-12-30 791,580,883 0 50.1251 1,579,209,349 2020-11-30
302 2020-12-29 791,580,883 0 50.1251 1,579,209,349 2020-11-30
303 2020-12-28 791,580,883 0 50.1251 1,579,209,349 2020-11-30
304 2020-12-24 791,580,883 0 50.1251 1,579,209,349 2020-11-30
305 2020-12-23 791,580,883 0 50.1251 1,579,209,349 2020-11-30
306 2020-12-22 791,580,883 0 50.1251 1,579,209,349 2020-11-30
307 2020-12-21 791,580,883 0 50.1251 1,579,209,349 2020-11-30
308 2020-12-18 791,580,883 0 50.1251 1,579,209,349 2020-11-30
309 2020-12-17 791,580,883 0 50.1251 1,579,209,349 2020-11-30
310 2020-12-16 791,580,883 0 50.1251 1,579,209,349 2020-11-30
311 2020-12-15 791,580,883 0 50.1251 1,579,209,349 2020-11-30
312 2020-12-14 791,580,883 0 50.1251 1,579,209,349 2020-11-30
313 2020-12-11 791,580,883 0 50.1251 1,579,209,349 2020-11-30
314 2020-12-10 791,580,883 0 50.1251 1,579,209,349 2020-11-30
315 2020-12-09 791,580,883 0 50.1251 1,579,209,349 2020-11-30
316 2020-12-08 791,580,883 0 50.1251 1,579,209,349 2020-11-30
317 2020-12-07 791,580,883 0 50.1251 1,579,209,349 2020-11-30
318 2020-12-04 791,580,883 0 50.1251 1,579,209,349 2020-11-30
319 2020-12-03 791,580,883 300 50.1251 1,579,209,349 2020-11-30
320 2020-12-02 791,580,583 106,776 50.1251 1,579,209,349 2020-11-30
321 2020-12-01 791,473,807 0 50.1184 1,579,209,349 2020-11-30
322 2020-11-30 791,473,807 0 50.1184 1,579,209,349 2020-11-30
323 2020-11-27 791,473,807 0 50.1184 1,579,209,349 2020-10-31
324 2020-11-26 791,473,807 0 50.1184 1,579,209,349 2020-10-31
325 2020-11-25 791,473,807 0 50.1184 1,579,209,349 2020-10-31
326 2020-11-24 791,473,807 0 50.1184 1,579,209,349 2020-10-31
327 2020-11-23 791,473,807 0 50.1184 1,579,209,349 2020-10-31
328 2020-11-20 791,473,807 0 50.1184 1,579,209,349 2020-10-31
329 2020-11-19 791,473,807 0 50.1184 1,579,209,349 2020-10-31
330 2020-11-18 791,473,807 0 50.1184 1,579,209,349 2020-10-31
331 2020-11-17 791,473,807 0 50.1184 1,579,209,349 2020-10-31
332 2020-11-16 791,473,807 4 50.1184 1,579,209,349 2020-10-31
333 2020-11-13 791,473,803 0 50.1184 1,579,209,349 2020-10-31
334 2020-11-12 791,473,803 0 50.1184 1,579,209,349 2020-10-31
335 2020-11-11 791,473,803 0 50.1184 1,579,209,349 2020-10-31
336 2020-11-10 791,473,803 0 50.1184 1,579,209,349 2020-10-31
337 2020-11-09 791,473,803 0 50.1184 1,579,209,349 2020-10-31
338 2020-11-06 791,473,803 0 50.1184 1,579,209,349 2020-10-31
339 2020-11-05 791,473,803 100 50.1184 1,579,209,349 2020-10-31
340 2020-11-04 791,473,703 0 50.1184 1,579,209,349 2020-10-31
341 2020-11-03 791,473,703 0 50.1184 1,579,209,349 2020-10-31
342 2020-11-02 791,473,703 0 50.1184 1,579,209,349 2020-10-31
343 2020-10-30 791,473,703 0 50.1184 1,579,209,349 2020-09-30
344 2020-10-29 791,473,703 0 50.1184 1,579,209,349 2020-09-30
345 2020-10-28 791,473,703 0 50.1184 1,579,209,349 2020-09-30
346 2020-10-27 791,473,703 0 50.1184 1,579,209,349 2020-09-30
347 2020-10-23 791,473,703 0 50.1184 1,579,209,349 2020-09-30
348 2020-10-22 791,473,703 0 50.1184 1,579,209,349 2020-09-30
349 2020-10-21 791,473,703 0 50.1184 1,579,209,349 2020-09-30
350 2020-10-20 791,473,703 0 50.1184 1,579,209,349 2020-09-30
351 2020-10-19 791,473,703 0 50.1184 1,579,209,349 2020-09-30
352 2020-10-16 791,473,703 0 50.1184 1,579,209,349 2020-09-30
353 2020-10-15 791,473,703 0 50.1184 1,579,209,349 2020-09-30
354 2020-10-14 791,473,703 0 50.1184 1,579,209,349 2020-09-30
355 2020-10-12 791,473,703 0 50.1184 1,579,209,349 2020-09-30
356 2020-10-09 791,473,703 0 50.1184 1,579,209,349 2020-09-30
357 2020-10-08 791,473,703 0 50.1184 1,579,209,349 2020-09-30
358 2020-10-07 791,473,703 0 50.1184 1,579,209,349 2020-09-30
359 2020-10-06 791,473,703 -81 50.1184 1,579,209,349 2020-09-30
360 2020-10-05 791,473,784 0 50.1184 1,579,209,349 2020-09-30
361 2020-09-30 791,473,784 0 50.1184 1,579,209,349 2020-09-30
362 2020-09-29 791,473,784 0 50.1184 1,579,209,349 2020-08-31
363 2020-09-28 791,473,784 0 50.1184 1,579,209,349 2020-08-31
364 2020-09-25 791,473,784 0 50.1184 1,579,209,349 2020-08-31
365 2020-09-24 791,473,784 0 50.1184 1,579,209,349 2020-08-31
366 2020-09-23 791,473,784 0 50.1184 1,579,209,349 2020-08-31
367 2020-09-22 791,473,784 0 50.1184 1,579,209,349 2020-08-31
368 2020-09-21 791,473,784 0 50.1184 1,579,209,349 2020-08-31
369 2020-09-18 791,473,784 0 50.1184 1,579,209,349 2020-08-31
370 2020-09-17 791,473,784 0 50.1184 1,579,209,349 2020-08-31
371 2020-09-16 791,473,784 0 50.1184 1,579,209,349 2020-08-31
372 2020-09-15 791,473,784 0 50.1184 1,579,209,349 2020-08-31
373 2020-09-14 791,473,784 0 50.1184 1,579,209,349 2020-08-31
374 2020-09-11 791,473,784 0 50.1184 1,579,209,349 2020-08-31
375 2020-09-10 791,473,784 0 50.1184 1,579,209,349 2020-08-31
376 2020-09-09 791,473,784 0 50.1184 1,579,209,349 2020-08-31
377 2020-09-08 791,473,784 0 50.1184 1,579,209,349 2020-08-31
378 2020-09-07 791,473,784 0 50.1184 1,579,209,349 2020-08-31
379 2020-09-04 791,473,784 0 50.1184 1,579,209,349 2020-08-31
380 2020-09-03 791,473,784 -5,000 50.1184 1,579,209,349 2020-08-31
381 2020-09-02 791,478,784 0 50.1187 1,579,209,349 2020-08-31
382 2020-09-01 791,478,784 130,000 50.1187 1,579,209,349 2020-08-31
383 2020-08-31 791,348,784 796,000 50.1104 1,579,209,349 2020-08-31
384 2020-08-28 790,552,784 100,000 50.0600 1,579,209,349 2020-07-31
385 2020-08-27 790,452,784 -1,064,917 50.0537 1,579,209,349 2020-07-31
386 2020-08-26 791,517,701 3,000 50.1211 1,579,209,349 2020-07-31
387 2020-08-25 791,514,701 -190,000 50.1209 1,579,209,349 2020-07-31
388 2020-08-24 791,704,701 20,500 50.1330 1,579,209,349 2020-07-31
389 2020-08-21 791,684,201 -80,000 50.1317 1,579,209,349 2020-07-31
390 2020-08-20 791,764,201 291,002 50.1367 1,579,209,349 2020-07-31
391 2020-08-19 791,473,199 -70,000 50.1183 1,579,209,349 2020-07-31
392 2020-08-18 791,543,199 320,000 50.1228 1,579,209,349 2020-07-31
393 2020-08-17 791,223,199 -150,000 50.1025 1,579,209,349 2020-07-31
394 2020-08-14 791,373,199 -31,000 50.1120 1,579,209,349 2020-07-31
395 2020-08-13 791,404,199 20,000 50.1140 1,579,209,349 2020-07-31
396 2020-08-12 791,384,199 -560,000 50.1127 1,579,209,349 2020-07-31
397 2020-08-11 791,944,199 250,000 50.1481 1,579,209,349 2020-07-31
398 2020-08-10 791,694,199 20,000 50.1323 1,579,209,349 2020-07-31
399 2020-08-07 791,674,199 0 50.1310 1,579,209,349 2020-07-31
400 2020-08-06 791,674,199 0 50.1310 1,579,209,349 2020-07-31
401 2020-08-05 791,674,199 -19,890 50.1310 1,579,209,349 2020-07-31
402 2020-08-04 791,694,089 -20,000 50.1323 1,579,209,349 2020-07-31
403 2020-08-03 791,714,089 0 50.1336 1,579,209,349 2020-07-31
404 2020-07-31 791,714,089 -330,000 50.1336 1,579,209,349 2020-07-31
405 2020-07-30 792,044,089 0 50.1545 1,579,209,349 2020-06-30
406 2020-07-29 792,044,089 -75,000 50.1545 1,579,209,349 2020-06-30
407 2020-07-28 792,119,089 50,000 50.1592 1,579,209,349 2020-06-30
408 2020-07-27 792,069,089 603 50.1561 1,579,209,349 2020-06-30
409 2020-07-24 792,068,486 17 50.1560 1,579,209,349 2020-06-30
410 2020-07-23 792,068,469 30,000 50.1560 1,579,209,349 2020-06-30
411 2020-07-22 792,038,469 0 50.1541 1,579,209,349 2020-06-30
412 2020-07-21 792,038,469 0 50.1541 1,579,209,349 2020-06-30
413 2020-07-20 792,038,469 0 50.1541 1,579,209,349 2020-06-30
414 2020-07-17 792,038,469 1,044 50.1541 1,579,209,349 2020-06-30
415 2020-07-16 792,037,425 -27,500 50.1540 1,579,209,349 2020-06-30
416 2020-07-15 792,064,925 0 50.1558 1,579,209,349 2020-06-30
417 2020-07-14 792,064,925 0 50.1558 1,579,209,349 2020-06-30
418 2020-07-13 792,064,925 0 50.1558 1,579,209,349 2020-06-30
419 2020-07-10 792,064,925 252,008 50.1558 1,579,209,349 2020-06-30
420 2020-07-09 791,812,917 265,000 50.1398 1,579,209,349 2020-06-30
421 2020-07-08 791,547,917 260,234 50.1231 1,579,209,349 2020-06-30
422 2020-07-07 791,287,683 527,000 50.1066 1,579,209,349 2020-06-30
423 2020-07-06 790,760,683 48,853 50.0732 1,579,209,349 2020-06-30
424 2020-07-03 790,711,830 -5,000 50.0701 1,579,209,349 2020-06-30
425 2020-07-02 790,716,830 -145,000 50.0704 1,579,209,349 2020-06-30
426 2020-06-30 790,861,830 -20,000 50.0796 1,579,209,349 2020-06-30
427 2020-06-29 790,881,830 -160,000 50.0809 1,579,209,349 2020-05-31
428 2020-06-26 791,041,830 -260,000 50.0910 1,579,209,349 2020-05-31
429 2020-06-24 791,301,830 80,000 50.1075 1,579,209,349 2020-05-31
430 2020-06-23 791,221,830 -85,000 50.1024 1,579,209,349 2020-05-31
431 2020-06-22 791,306,830 -315,000 50.1078 1,579,209,349 2020-05-31
432 2020-06-19 791,621,830 0 50.1277 1,579,209,349 2020-05-31
433 2020-06-18 791,621,830 -15,000 50.1277 1,579,209,349 2020-05-31
434 2020-06-17 791,636,830 100,000 50.1287 1,579,209,349 2020-05-31
435 2020-06-16 791,536,830 0 50.1223 1,579,209,349 2020-05-31
436 2020-06-15 791,536,830 0 50.1223 1,579,209,349 2020-05-31
437 2020-06-12 791,536,830 -35,000 50.1223 1,579,209,349 2020-05-31
438 2020-06-11 791,571,830 -40,000 50.1246 1,579,209,349 2020-05-31
439 2020-06-10 791,611,830 -79,977 50.1271 1,579,209,349 2020-05-31
440 2020-06-09 791,691,807 -159,956 50.1322 1,579,209,349 2020-05-31
441 2020-06-08 791,851,763 -270,000 50.1423 1,579,209,349 2020-05-31
442 2020-06-05 792,121,763 -15,000 50.1594 1,579,209,349 2020-05-31
443 2020-06-04 792,136,763 45,000 50.1603 1,579,209,349 2020-05-31
444 2020-06-03 792,091,763 90,166 50.1575 1,579,209,349 2020-05-31
445 2020-06-02 792,001,597 0 50.1518 1,579,209,349 2020-05-31
446 2020-06-01 792,001,597 0 50.1518 1,579,209,349 2020-05-31
447 2020-05-29 792,001,597 0 50.1518 1,579,209,349 2020-04-30
448 2020-05-28 792,001,597 -195,000 50.1518 1,579,209,349 2020-04-30
449 2020-05-27 792,196,597 0 50.1641 1,579,209,349 2020-04-30
450 2020-05-26 792,196,597 -290,000 50.1641 1,579,209,349 2020-04-30
451 2020-05-25 792,486,597 190,016 50.1825 1,579,209,349 2020-04-30
452 2020-05-22 792,296,581 -205,000 50.1705 1,579,209,349 2020-04-30
453 2020-05-21 792,501,581 147,011 50.1834 1,579,209,349 2020-04-30
454 2020-05-20 792,354,570 0 50.1741 1,579,209,349 2020-04-30
455 2020-05-19 792,354,570 -145,000 50.1741 1,579,209,349 2020-04-30
456 2020-05-18 792,499,570 65,000 50.1833 1,579,209,349 2020-04-30
457 2020-05-15 792,434,570 -94,000 50.1792 1,579,209,349 2020-04-30
458 2020-05-14 792,528,570 -310,000 50.1851 1,579,209,349 2020-04-30
459 2020-05-13 792,838,570 580,111 50.2048 1,579,209,349 2020-04-30
460 2020-05-12 792,258,459 275,000 50.1680 1,579,209,349 2020-04-30
461 2020-05-11 791,983,459 0 50.1506 1,579,209,349 2020-04-30
462 2020-05-08 791,983,459 0 50.1506 1,579,209,349 2020-04-30
463 2020-05-07 791,983,459 0 50.1506 1,579,209,349 2020-04-30
464 2020-05-06 791,983,459 -120,000 50.1506 1,579,209,349 2020-04-30
465 2020-05-05 792,103,459 0 50.1582 1,579,209,349 2020-04-30
466 2020-05-04 792,103,459 20,000 50.1582 1,579,209,349 2020-04-30
467 2020-04-29 792,083,459 -5,000 50.1570 1,579,209,349 2020-03-31
468 2020-04-28 792,088,459 0 50.1573 1,579,209,349 2020-03-31
469 2020-04-27 792,088,459 50,000 50.1573 1,579,209,349 2020-03-31
470 2020-04-24 792,038,459 -130,000 50.1541 1,579,209,349 2020-03-31
471 2020-04-23 792,168,459 -5,000 50.1623 1,579,209,349 2020-03-31
472 2020-04-22 792,173,459 0 50.1627 1,579,209,349 2020-03-31
473 2020-04-21 792,173,459 -11,039,236 50.1627 1,579,209,349 2020-03-31
474 2020-04-20 803,212,695 66 50.8617 1,579,209,349 2020-03-31
475 2020-04-17 803,212,629 0 50.8617 1,579,209,349 2020-03-31
476 2020-04-16 803,212,629 -330,000 50.8617 1,579,209,349 2020-03-31
477 2020-04-15 803,542,629 110,000 50.8826 1,579,209,349 2020-03-31
478 2020-04-14 803,432,629 0 50.8756 1,579,209,349 2020-03-31
479 2020-04-09 803,432,629 30,044 50.8756 1,579,209,349 2020-03-31
480 2020-04-08 803,402,585 -25,000 50.8737 1,579,209,349 2020-03-31
481 2020-04-07 803,427,585 -65,000 50.8753 1,579,209,349 2020-03-31
482 2020-04-06 803,492,585 4,095,000 50.8794 1,579,209,349 2020-03-31
483 2020-04-03 799,397,585 -5,000 50.6201 1,579,209,349 2020-03-31
484 2020-04-02 799,402,585 -5,000 50.6204 1,579,209,349 2020-03-31
485 2020-04-01 799,407,585 -5,000 50.6207 1,579,209,349 2020-03-31
486 2020-03-31 799,412,585 0 50.6211 1,579,209,349 2020-03-31
487 2020-03-30 799,412,585 0 50.6211 1,579,209,349 2020-02-29
488 2020-03-27 799,412,585 -5,000 50.6211 1,579,209,349 2020-02-29
489 2020-03-26 799,417,585 115,000 50.6214 1,579,209,349 2020-02-29
490 2020-03-25 799,302,585 -20,000 50.6141 1,579,209,349 2020-02-29
491 2020-03-24 799,322,585 -205,000 50.6154 1,579,209,349 2020-02-29
492 2020-03-23 799,527,585 -25,000 50.6283 1,579,209,349 2020-02-29
493 2020-03-20 799,552,585 20,000 50.6299 1,579,209,349 2020-02-29
494 2020-03-19 799,532,585 -25,000 50.6287 1,579,209,349 2020-02-29
495 2020-03-18 799,557,585 -320,000 50.6302 1,579,209,349 2020-02-29
496 2020-03-17 799,877,585 1,390,000 50.6505 1,579,209,349 2020-02-29
497 2020-03-16 798,487,585 240,000 50.5625 1,579,209,349 2020-02-29
498 2020-03-13 798,247,585 -105,000 50.5473 1,579,209,349 2020-02-29
499 2020-03-12 798,352,585 585,000 50.5539 1,579,209,349 2020-02-29
500 2020-03-11 797,767,585 55,000 50.5169 1,579,209,349 2020-02-29
501 2020-03-10 797,712,585 -55,000 50.5134 1,579,209,349 2020-02-29
502 2020-03-09 797,767,585 -265,000 50.5169 1,579,209,349 2020-02-29
503 2020-03-06 798,032,585 -775,000 50.5337 1,579,209,349 2020-02-29
504 2020-03-05 798,807,585 10,620,000 50.5828 1,579,209,349 2020-02-29
505 2020-03-04 788,187,585 -1,495,000 49.9103 1,579,209,349 2020-02-29
506 2020-03-03 789,682,585 13,085,025 50.0049 1,579,209,349 2020-02-29
507 2020-03-02 776,597,560 -2,350,000 49.1764 1,579,209,349 2020-02-29
508 2020-02-28 778,947,560 6,000,000 49.3252 1,579,209,349 2020-02-17
509 2020-02-27 772,947,560 0 48.9452 1,579,209,349 2020-02-17
510 2020-02-26 772,947,560 -93,200 48.9452 1,579,209,349 2020-02-17
511 2020-02-25 773,040,760 8,000,000 48.9511 1,579,209,349 2020-02-17
512 2020-02-24 765,040,760 -5,000 48.4445 1,579,209,349 2020-02-17
513 2020-02-21 765,045,760 -5,000 48.4449 1,579,209,349 2020-02-17
514 2020-02-20 765,050,760 3,000,000 48.4452 1,579,209,349 2020-02-17
515 2020-02-19 762,050,760 3,000,000 48.2552 1,579,209,349 2020-02-17
516 2020-02-18 759,050,760 0 48.0652 1,579,209,349 2020-02-17
517 2020-02-17 759,050,760 160,000 48.0652 1,579,209,349 2020-02-17
518 2020-02-14 758,890,760 -40,000 57.6661 1,316,009,349 2020-01-31
519 2020-02-13 758,930,760 -220,000 57.6691 1,316,009,349 2020-01-31
520 2020-02-12 759,150,760 10,000 57.6858 1,316,009,349 2020-01-31
521 2020-02-11 759,140,760 -10,000 57.6851 1,316,009,349 2020-01-31
522 2020-02-10 759,150,760 90,000 57.6858 1,316,009,349 2020-01-31
523 2020-02-07 759,060,760 5 57.6790 1,316,009,349 2020-01-31
524 2020-02-06 759,060,755 -500,000 57.6790 1,316,009,349 2020-01-31
525 2020-02-05 759,560,755 -25,000 57.7170 1,316,009,349 2020-01-31
526 2020-02-04 759,585,755 -552,926 57.7189 1,316,009,349 2020-01-31
527 2020-02-03 760,138,681 185,001 57.7609 1,316,009,349 2020-01-31
528 2020-01-31 759,953,680 -5,000 57.7468 1,316,009,349 2020-01-31
529 2020-01-30 759,958,680 10,264 57.7472 1,316,009,349 2019-12-31
530 2020-01-29 759,948,416 -100,000 57.7464 1,316,009,349 2019-12-31
531 2020-01-24 760,048,416 0 57.7540 1,316,009,349 2019-12-31
532 2020-01-23 760,048,416 -70,000 57.7540 1,316,009,349 2019-12-31
533 2020-01-22 760,118,416 10,200 57.7593 1,316,009,349 2019-12-31
534 2020-01-21 760,108,216 -24,663 57.7586 1,316,009,349 2019-12-31
535 2020-01-20 760,132,879 80,000 57.7604 1,316,009,349 2019-12-31
536 2020-01-17 760,052,879 50,000 57.7544 1,316,009,349 2019-12-31
537 2020-01-16 760,002,879 5,000 57.7506 1,316,009,349 2019-12-31
538 2020-01-15 759,997,879 0 57.7502 1,316,009,349 2019-12-31
539 2020-01-14 759,997,879 325,000 57.7502 1,316,009,349 2019-12-31
540 2020-01-13 759,672,879 630,000 57.7255 1,316,009,349 2019-12-31
541 2020-01-10 759,042,879 -995,000 57.6776 1,316,009,349 2019-12-31
542 2020-01-09 760,037,879 360,000 57.7532 1,316,009,349 2019-12-31
543 2020-01-08 759,677,879 30,000 57.7259 1,316,009,349 2019-12-31
544 2020-01-07 759,647,879 -50,000 57.7236 1,316,009,349 2019-12-31
545 2020-01-06 759,697,879 -380,000 57.7274 1,316,009,349 2019-12-31
546 2020-01-03 760,077,879 -25,000 57.7563 1,316,009,349 2019-12-31
547 2020-01-02 760,102,879 -1,865,000 57.7582 1,316,009,349 2019-12-31
548 2019-12-31 761,967,879 0 57.8999 1,316,009,349 2019-12-31
549 2019-12-30 761,967,879 125,000 57.8999 1,316,009,349 2019-11-30
550 2019-12-27 761,842,879 0 57.8904 1,316,009,349 2019-11-30
551 2019-12-24 761,842,879 0 57.8904 1,316,009,349 2019-11-30
552 2019-12-23 761,842,879 -490,000 57.8904 1,316,009,349 2019-11-30
553 2019-12-20 762,332,879 -85,900 57.9276 1,316,009,349 2019-11-30
554 2019-12-19 762,418,779 345,000 57.9341 1,316,009,349 2019-11-30
555 2019-12-18 762,073,779 55,000 57.9079 1,316,009,349 2019-11-30
556 2019-12-17 762,018,779 495,000 57.9038 1,316,009,349 2019-11-30
557 2019-12-16 761,523,779 -109,652 57.8661 1,316,009,349 2019-11-30
558 2019-12-13 761,633,431 -5,000 57.8745 1,316,009,349 2019-11-30
559 2019-12-12 761,638,431 30,000 57.8748 1,316,009,349 2019-11-30
560 2019-12-11 761,608,431 35,000 57.8726 1,316,009,349 2019-11-30
561 2019-12-10 761,573,431 -95,000 57.8699 1,316,009,349 2019-11-30
562 2019-12-09 761,668,431 -55,000 57.8771 1,316,009,349 2019-11-30
563 2019-12-06 761,723,431 2 57.8813 1,316,009,349 2019-11-30
564 2019-12-05 761,723,429 3,000 57.8813 1,316,009,349 2019-11-30
565 2019-12-04 761,720,429 -255,000 57.8811 1,316,009,349 2019-11-30
566 2019-12-03 761,975,429 625,000 57.9005 1,316,009,349 2019-11-30
567 2019-12-02 761,350,429 0 57.8530 1,316,009,349 2019-11-30
568 2019-11-29 761,350,429 -305,000 57.8530 1,316,009,349 2019-10-31
569 2019-11-28 761,655,429 339,000 57.8761 1,316,009,349 2019-10-31
570 2019-11-27 761,316,429 -25,000 57.8504 1,316,009,349 2019-10-31
571 2019-11-26 761,341,429 -515,000 57.8523 1,316,009,349 2019-10-31
572 2019-11-25 761,856,429 0 57.8914 1,316,009,349 2019-10-31
573 2019-11-22 761,856,429 85,000 57.8914 1,316,009,349 2019-10-31
574 2019-11-21 761,771,429 -5,000 57.8850 1,316,009,349 2019-10-31
575 2019-11-20 761,776,429 1,200 57.8853 1,316,009,349 2019-10-31
576 2019-11-19 761,775,229 210,022 57.8852 1,316,009,349 2019-10-31
577 2019-11-18 761,565,207 -190,000 57.8693 1,316,009,349 2019-10-31
578 2019-11-15 761,755,207 230,000 57.8837 1,316,009,349 2019-10-31
579 2019-11-14 761,525,207 0 57.8662 1,316,009,349 2019-10-31
580 2019-11-13 761,525,207 -155,000 57.8662 1,316,009,349 2019-10-31
581 2019-11-12 761,680,207 220,000 57.8780 1,316,009,349 2019-10-31
582 2019-11-11 761,460,207 350,023 57.8613 1,316,009,349 2019-10-31
583 2019-11-08 761,110,184 260,000 57.8347 1,316,009,349 2019-10-31
584 2019-11-07 760,850,184 140,000 57.8150 1,316,009,349 2019-10-31
585 2019-11-06 760,710,184 0 57.8043 1,316,009,349 2019-10-31
586 2019-11-05 760,710,184 -28 57.8043 1,316,009,349 2019-10-31
587 2019-11-04 760,710,212 -4,000 57.8043 1,316,009,349 2019-10-31
588 2019-11-01 760,714,212 11 57.8046 1,316,009,349 2019-10-31
589 2019-10-31 760,714,201 3 57.8046 1,316,009,349 2019-10-31
590 2019-10-30 760,714,198 231 57.8046 1,316,009,349 2019-09-30
591 2019-10-29 760,713,967 0 57.8046 1,316,009,349 2019-09-30
592 2019-10-28 760,713,967 0 57.8046 1,316,009,349 2019-09-30
593 2019-10-25 760,713,967 0 57.8046 1,316,009,349 2019-09-30
594 2019-10-24 760,713,967 -425,000 57.8046 1,316,009,349 2019-09-30
595 2019-10-23 761,138,967 -269,766 57.8369 1,316,009,349 2019-09-30
596 2019-10-22 761,408,733 -1,020,000 57.8574 1,316,009,349 2019-09-30
597 2019-10-21 762,428,733 -204,450 57.9349 1,316,009,349 2019-09-30
598 2019-10-18 762,633,183 200,000 57.9504 1,316,009,349 2019-09-30
599 2019-10-17 762,433,183 545,000 57.9352 1,316,009,349 2019-09-30
600 2019-10-16 761,888,183 860,000 57.8938 1,316,009,349 2019-09-30
601 2019-10-15 761,028,183 0 57.8285 1,316,009,349 2019-09-30
602 2019-10-14 761,028,183 -366,776 57.8285 1,316,009,349 2019-09-30
603 2019-10-11 761,394,959 28 57.8563 1,316,009,349 2019-09-30
604 2019-10-10 761,394,931 165,000 57.8563 1,316,009,349 2019-09-30
605 2019-10-09 761,229,931 240,000 57.8438 1,316,009,349 2019-09-30
606 2019-10-08 760,989,931 -5,000 57.8256 1,316,009,349 2019-09-30
607 2019-10-04 760,994,931 1,685,000 57.8260 1,316,009,349 2019-09-30
608 2019-10-03 759,309,931 250,520 57.6979 1,316,009,349 2019-09-30
609 2019-10-02 759,059,411 115,000 57.6789 1,316,009,349 2019-09-30
610 2019-09-30 758,944,411 555,100 57.6701 1,316,009,349 2019-09-30
611 2019-09-27 758,389,311 -125,000 57.6280 1,316,009,349 2019-08-31
612 2019-09-26 758,514,311 -110,000 57.6375 1,316,009,349 2019-08-31
613 2019-09-25 758,624,311 -680,000 57.6458 1,316,009,349 2019-08-31
614 2019-09-24 759,304,311 -294,900 57.6975 1,316,009,349 2019-08-31
615 2019-09-23 759,599,211 945,000 57.7199 1,316,009,349 2019-08-31
616 2019-09-20 758,654,211 -1,050,000 57.6481 1,316,009,349 2019-08-31
617 2019-09-19 759,704,211 -1,192,875 57.7279 1,316,009,349 2019-08-31
618 2019-09-18 760,897,086 -230,000 57.8185 1,316,009,349 2019-08-31
619 2019-09-17 761,127,086 600,000 57.8360 1,316,009,349 2019-08-31
620 2019-09-16 760,527,086 1,275,000 57.7904 1,316,009,349 2019-08-31
621 2019-09-13 759,252,086 1,740,000 57.6935 1,316,009,349 2019-08-31
622 2019-09-12 757,512,086 975,000 57.5613 1,316,009,349 2019-08-31
623 2019-09-11 756,537,086 -794,834 57.4872 1,316,009,349 2019-08-31
624 2019-09-10 757,331,920 -1,078,297 57.5476 1,316,009,349 2019-08-31
625 2019-09-09 758,410,217 2,050,313 57.6295 1,316,009,349 2019-08-31
626 2019-09-06 756,359,904 -265,000 57.4737 1,316,009,349 2019-08-31
627 2019-09-05 756,624,904 -307,000 57.4939 1,316,009,349 2019-08-31
628 2019-09-04 756,931,904 285,000 57.5172 1,316,009,349 2019-08-31
629 2019-09-03 756,646,904 -1,155,000 57.4956 1,316,009,349 2019-08-31
630 2019-09-02 757,801,904 2,030,000 57.5833 1,316,009,349 2019-08-31
631 2019-08-30 755,771,904 3,830,082 57.4291 1,316,009,349 2019-07-31
632 2019-08-29 751,941,822 1,040,040 57.1380 1,316,009,349 2019-07-31
633 2019-08-28 750,901,782 65,000 57.0590 1,316,009,349 2019-07-31
634 2019-08-27 750,836,782 1,160,000 57.0541 1,316,009,349 2019-07-31
635 2019-08-26 749,676,782 -1,595,000 56.9659 1,316,009,349 2019-07-31
636 2019-08-23 751,271,782 -1,050,000 57.0871 1,316,009,349 2019-07-31
637 2019-08-22 752,321,782 -10,385,000 57.1669 1,316,009,349 2019-07-31
638 2019-08-21 762,706,782 3,450,000 57.9560 1,316,009,349 2019-07-31
639 2019-08-20 759,256,782 -1,243,983 57.6939 1,316,009,349 2019-07-31
640 2019-08-19 760,500,765 -115,000 57.7884 1,316,009,349 2019-07-31
641 2019-08-16 760,615,765 930,000 57.7971 1,316,009,349 2019-07-31
642 2019-08-15 759,685,765 -195,000 57.7265 1,316,009,349 2019-07-31
643 2019-08-14 759,880,765 -1,930,000 57.7413 1,316,009,349 2019-07-31
644 2019-08-13 761,810,765 -5,000 57.8879 1,316,009,349 2019-07-31
645 2019-08-12 761,815,765 -20,000 57.8883 1,316,009,349 2019-07-31
646 2019-08-09 761,835,765 -70,000 57.8898 1,316,009,349 2019-07-31
647 2019-08-08 761,905,765 1,120,000 57.8952 1,316,009,349 2019-07-31
648 2019-08-07 760,785,765 565,000 57.8101 1,316,009,349 2019-07-31
649 2019-08-06 760,220,765 473 57.7671 1,316,009,349 2019-07-31
650 2019-08-05 760,220,292 -345,000 57.7671 1,316,009,349 2019-07-31
651 2019-08-02 760,565,292 145,000 57.7933 1,316,009,349 2019-07-31
652 2019-08-01 760,420,292 -55,000 57.7823 1,316,009,349 2019-07-31
653 2019-07-31 760,475,292 393,478 57.7865 1,316,009,349 2019-07-31
654 2019-07-30 760,081,814 -153,800 57.7566 1,316,009,349 2019-06-30
655 2019-07-29 760,235,614 430,000 57.7683 1,316,009,349 2019-06-30
656 2019-07-26 759,805,614 0 57.7356 1,316,009,349 2019-06-30
657 2019-07-25 759,805,614 300,000 57.7356 1,316,009,349 2019-06-30
658 2019-07-24 759,505,614 1,175,000 57.7128 1,316,009,349 2019-06-30
659 2019-07-23 758,330,614 650,000 57.6235 1,316,009,349 2019-06-30
660 2019-07-22 757,680,614 -5,000 57.5741 1,316,009,349 2019-06-30
661 2019-07-19 757,685,614 450,000 57.5745 1,316,009,349 2019-06-30
662 2019-07-18 757,235,614 -255,000 57.5403 1,316,009,349 2019-06-30
663 2019-07-17 757,490,614 395,000 57.5597 1,316,009,349 2019-06-30
664 2019-07-16 757,095,614 -61,500 57.5297 1,316,009,349 2019-06-30
665 2019-07-15 757,157,114 -115,000 57.5343 1,316,009,349 2019-06-30
666 2019-07-12 757,272,114 655,022 57.5431 1,316,009,349 2019-06-30
667 2019-07-11 756,617,092 10,000 57.4933 1,316,009,349 2019-06-30
668 2019-07-10 756,607,092 -10,000 57.4925 1,316,009,349 2019-06-30
669 2019-07-09 756,617,092 -49,340 57.4933 1,316,009,349 2019-06-30
670 2019-07-08 756,666,432 -200,000 57.4970 1,316,009,349 2019-06-30
671 2019-07-05 756,866,432 -30,000 57.5122 1,316,009,349 2019-06-30
672 2019-07-04 756,896,432 -515,000 57.5145 1,316,009,349 2019-06-30
673 2019-07-03 757,411,432 -324,730 57.5537 1,316,009,349 2019-06-30
674 2019-07-02 757,736,162 -5,899 57.5783 1,316,009,349 2019-06-30
675 2019-06-28 757,742,061 -180,000 57.5788 1,316,009,349 2019-05-31
676 2019-06-27 757,922,061 590,000 57.5925 1,316,009,349 2019-05-31
677 2019-06-26 757,332,061 -5,000 57.5476 1,316,009,349 2019-05-31
678 2019-06-25 757,337,061 -1,585,000 57.5480 1,316,009,349 2019-05-31
679 2019-06-24 758,922,061 -110,000 57.6684 1,316,009,349 2019-05-31
680 2019-06-21 759,032,061 -40,000 57.6768 1,316,009,349 2019-05-31
681 2019-06-20 759,072,061 15,000 57.6798 1,316,009,349 2019-05-31
682 2019-06-19 759,057,061 4,810,000 57.6787 1,316,009,349 2019-05-31
683 2019-06-18 754,247,061 5,000 57.3132 1,316,009,349 2019-05-31
684 2019-06-17 754,242,061 -581,370 57.3128 1,316,009,349 2019-05-31
685 2019-06-14 754,823,431 -4,980 57.3570 1,316,009,349 2019-05-31
686 2019-06-13 754,828,411 480,000 57.3574 1,316,009,349 2019-05-31
687 2019-06-12 754,348,411 1,205,000 57.3209 1,316,009,349 2019-05-31
688 2019-06-11 753,143,411 -495,000 57.2293 1,316,009,349 2019-05-31
689 2019-06-10 753,638,411 -50,000 57.2669 1,316,009,349 2019-05-31
690 2019-06-06 753,688,411 6 57.2707 1,316,009,349 2019-05-31
691 2019-06-05 753,688,405 0 57.2707 1,316,009,349 2019-05-31
692 2019-06-04 753,688,405 0 57.2707 1,316,009,349 2019-05-31
693 2019-06-03 753,688,405 20,000 57.2707 1,316,009,349 2019-05-31
694 2019-05-31 753,668,405 150,066 57.2692 1,316,009,349 2019-05-31
695 2019-05-30 753,518,339 250,000 57.2578 1,316,009,349 2019-04-30
696 2019-05-29 753,268,339 195,000 57.2388 1,316,009,349 2019-04-30
697 2019-05-28 753,073,339 55,000 57.2240 1,316,009,349 2019-04-30
698 2019-05-27 753,018,339 0 57.2198 1,316,009,349 2019-04-30
699 2019-05-24 753,018,339 0 57.2198 1,316,009,349 2019-04-30
700 2019-05-23 753,018,339 -9,500 57.2198 1,316,009,349 2019-04-30
701 2019-05-22 753,027,839 -2,405,000 57.2206 1,316,009,349 2019-04-30
702 2019-05-21 755,432,839 100,000 57.4033 1,316,009,349 2019-04-30
703 2019-05-20 755,332,839 230,000 57.3957 1,316,009,349 2019-04-30
704 2019-05-17 755,102,839 900 57.3782 1,316,009,349 2019-04-30
705 2019-05-16 755,101,939 100,000 57.3782 1,316,009,349 2019-04-30
706 2019-05-15 755,001,939 36,636 57.3706 1,316,009,349 2019-04-30
707 2019-05-14 754,965,303 60,000 57.3678 1,316,009,349 2019-04-30
708 2019-05-10 754,905,303 40,000 57.3632 1,316,009,349 2019-04-30
709 2019-05-09 754,865,303 195,000 57.3602 1,316,009,349 2019-04-30
710 2019-05-08 754,670,303 75,000 57.3454 1,316,009,349 2019-04-30
711 2019-05-07 754,595,303 20,104 57.3397 1,316,009,349 2019-04-30
712 2019-05-06 754,575,199 -79,800 57.3381 1,316,009,349 2019-04-30
713 2019-05-03 754,654,999 -5,000 57.3442 1,316,009,349 2019-04-30
714 2019-05-02 754,659,999 30,000 57.3446 1,316,009,349 2019-04-30
715 2019-04-30 754,629,999 365,000 57.3423 1,316,009,349 2019-04-30
716 2019-04-29 754,264,999 145,000 57.3146 1,316,009,349 2019-03-31
717 2019-04-26 754,119,999 -80,000 57.3035 1,316,009,349 2019-03-31
718 2019-04-25 754,199,999 358,021 57.3096 1,316,009,349 2019-03-31
719 2019-04-24 753,841,978 142,011 57.2824 1,316,009,349 2019-03-31
720 2019-04-23 753,699,967 -1,094,260 57.2716 1,316,009,349 2019-03-31
721 2019-04-18 754,794,227 -140,000 57.3548 1,316,009,349 2019-03-31
722 2019-04-17 754,934,227 135,066 57.3654 1,316,009,349 2019-03-31
723 2019-04-16 754,799,161 -689,885 57.3552 1,316,009,349 2019-03-31
724 2019-04-15 755,489,046 200,000 57.4076 1,316,009,349 2019-03-31
725 2019-04-12 755,289,046 -289,900 57.3924 1,316,009,349 2019-03-31
726 2019-04-11 755,578,946 40,310 57.4144 1,316,009,349 2019-03-31
727 2019-04-10 755,538,636 3,355,000 57.4113 1,316,009,349 2019-03-31
728 2019-04-09 752,183,636 270,000 57.1564 1,316,009,349 2019-03-31
729 2019-04-08 751,913,636 1,070,000 57.1359 1,316,009,349 2019-03-31
730 2019-04-04 750,843,636 1,220,000 57.0546 1,316,009,349 2019-03-31
731 2019-04-03 749,623,636 220,000 56.9619 1,316,009,349 2019-03-31
732 2019-04-02 749,403,636 55,092 56.9452 1,316,009,349 2019-03-31
733 2019-04-01 749,348,544 -30,000 56.9410 1,316,009,349 2019-03-31
734 2019-03-29 749,378,544 370,000 56.9433 1,316,009,349 2019-02-28
735 2019-03-28 749,008,544 1,055,000 56.9151 1,316,009,349 2019-02-28
736 2019-03-27 747,953,544 5,000 56.8350 1,316,009,349 2019-02-28
737 2019-03-26 747,948,544 200,000 56.8346 1,316,009,349 2019-02-28
738 2019-03-25 747,748,544 -338,000 56.8194 1,316,009,349 2019-02-28
739 2019-03-22 748,086,544 -605,000 56.8451 1,316,009,349 2019-02-28
740 2019-03-21 748,691,544 190,000 56.8911 1,316,009,349 2019-02-28
741 2019-03-20 748,501,544 363,600 56.8766 1,316,009,349 2019-02-28
742 2019-03-19 748,137,944 52,374 56.8490 1,316,009,349 2019-02-28
743 2019-03-18 748,085,570 -110,000 56.8450 1,316,009,349 2019-02-28
744 2019-03-15 748,195,570 -51,013 56.8534 1,316,009,349 2019-02-28
745 2019-03-14 748,246,583 -515,000 56.8572 1,316,009,349 2019-02-28
746 2019-03-13 748,761,583 -45,000 56.8964 1,316,009,349 2019-02-28
747 2019-03-12 748,806,583 1,024,848 56.8998 1,316,009,349 2019-02-28
748 2019-03-11 747,781,735 10,000 56.8219 1,316,009,349 2019-02-28
749 2019-03-08 747,771,735 225,286 56.8212 1,316,009,349 2019-02-28
750 2019-03-07 747,546,449 215,000 56.8040 1,316,009,349 2019-02-28
751 2019-03-06 747,331,449 -290,000 56.7877 1,316,009,349 2019-02-28
752 2019-03-05 747,621,449 730,000 56.8097 1,316,009,349 2019-02-28
753 2019-03-04 746,891,449 -345,000 56.7543 1,316,009,349 2019-02-28
754 2019-03-01 747,236,449 -60,000 56.7805 1,316,009,349 2019-02-28
755 2019-02-28 747,296,449 40,000 56.7850 1,316,009,349 2019-02-28
756 2019-02-27 747,256,449 -910,000 56.7820 1,316,009,349 2019-01-31
757 2019-02-26 748,166,449 350,000 56.8511 1,316,009,349 2019-01-31
758 2019-02-25 747,816,449 460,000 56.8246 1,316,009,349 2019-01-31
759 2019-02-22 747,356,449 -824,813 56.7896 1,316,009,349 2019-01-31
760 2019-02-21 748,181,262 -200,000 56.8523 1,316,009,349 2019-01-31
761 2019-02-20 748,381,262 -40,000 56.8675 1,316,009,349 2019-01-31
762 2019-02-19 748,421,262 165,000 56.8705 1,316,009,349 2019-01-31
763 2019-02-18 748,256,262 475,000 56.8580 1,316,009,349 2019-01-31
764 2019-02-15 747,781,262 600 56.8219 1,316,009,349 2019-01-31
765 2019-02-14 747,780,662 -125,000 56.8218 1,316,009,349 2019-01-31
766 2019-02-13 747,905,662 -169,611 56.8313 1,316,009,349 2019-01-31
767 2019-02-12 748,075,273 -4,700 56.8442 1,316,009,349 2019-01-31
768 2019-02-11 748,079,973 800,010 56.8446 1,316,009,349 2019-01-31
769 2019-02-08 747,279,963 170,110 56.7838 1,316,009,349 2019-01-31
770 2019-02-04 747,109,853 0 56.7709 1,316,009,349 2019-01-31
771 2019-02-01 747,109,853 -630,000 56.7709 1,316,009,349 2019-01-31
772 2019-01-31 747,739,853 155,000 56.8187 1,316,009,349 2019-01-31
773 2019-01-30 747,584,853 785,000 56.8070 1,316,009,349 2018-12-31
774 2019-01-29 746,799,853 440,330 56.7473 1,316,009,349 2018-12-31
775 2019-01-28 746,359,523 580,000 56.7138 1,316,009,349 2018-12-31
776 2019-01-25 745,779,523 -1,105,000 56.6698 1,316,009,349 2018-12-31
777 2019-01-24 746,884,523 -455,000 56.7537 1,316,009,349 2018-12-31
778 2019-01-23 747,339,523 710,000 56.7883 1,316,009,349 2018-12-31
779 2019-01-22 746,629,523 615,000 56.7344 1,316,009,349 2018-12-31
780 2019-01-21 746,014,523 474,750 56.6876 1,316,009,349 2018-12-31
781 2019-01-18 745,539,773 -230,000 56.6516 1,316,009,349 2018-12-31
782 2019-01-17 745,769,773 470,000 56.6690 1,316,009,349 2018-12-31
783 2019-01-16 745,299,773 -545,000 56.6333 1,316,009,349 2018-12-31
784 2019-01-15 745,844,773 35,000 56.6747 1,316,009,349 2018-12-31
785 2019-01-14 745,809,773 -445,000 56.6721 1,316,009,349 2018-12-31
786 2019-01-11 746,254,773 -49,600 56.7059 1,316,009,349 2018-12-31
787 2019-01-10 746,304,373 -665,000 56.7097 1,316,009,349 2018-12-31
788 2019-01-09 746,969,373 385,000 56.7602 1,316,009,349 2018-12-31
789 2019-01-08 746,584,373 -924,982 56.7309 1,316,009,349 2018-12-31
790 2019-01-07 747,509,355 -1,095,000 56.8012 1,316,009,349 2018-12-31
791 2019-01-04 748,604,355 210,000 56.8844 1,316,009,349 2018-12-31
792 2019-01-03 748,394,355 208,820 56.8685 1,316,009,349 2018-12-31
793 2019-01-02 748,185,535 -15,000 56.8526 1,316,009,349 2018-12-31
794 2018-12-31 748,200,535 0 56.8537 1,316,009,349 2018-12-31
795 2018-12-28 748,200,535 269,450 56.8537 1,316,009,349 2018-11-30
796 2018-12-27 747,931,085 145,000 56.8333 1,316,009,349 2018-11-30
797 2018-12-24 747,786,085 0 56.8222 1,316,009,349 2018-11-30
798 2018-12-21 747,786,085 957,011 56.8222 1,316,009,349 2018-11-30
799 2018-12-20 746,829,074 605,000 56.7495 1,316,009,349 2018-11-30
800 2018-12-19 746,224,074 -335,000 56.7036 1,316,009,349 2018-11-30
801 2018-12-18 746,559,074 2,960,002 56.7290 1,316,009,349 2018-11-30
802 2018-12-17 743,599,072 -3,299,836 56.5041 1,316,009,349 2018-11-30
803 2018-12-14 746,898,908 140,382 56.7548 1,316,009,349 2018-11-30
804 2018-12-13 746,758,526 54,877,951 56.7442 1,316,009,349 2018-11-30
805 2018-12-12 691,880,575 -15,000 52.5741 1,316,009,349 2018-11-30
806 2018-12-11 691,895,575 45,000 52.5753 1,316,009,349 2018-11-30
807 2018-12-10 691,850,575 -1,183,632 52.5719 1,316,009,349 2018-11-30
808 2018-12-07 693,034,207 60,000 52.6618 1,316,009,349 2018-11-30
809 2018-12-06 692,974,207 -194,996 52.6572 1,316,009,349 2018-11-30
810 2018-12-05 693,169,203 -1,335,000 52.6721 1,316,009,349 2018-11-30
811 2018-12-04 694,504,203 1,980,000 52.7735 1,316,009,349 2018-11-30
812 2018-12-03 692,524,203 -1,514,990 52.6230 1,316,009,349 2018-11-30
813 2018-11-30 694,039,193 -1,140,000 52.7382 1,316,009,349 2018-11-30
814 2018-11-29 695,179,193 -173,799 52.8248 1,316,009,349 2018-10-31
815 2018-11-28 695,352,992 310,000 52.8380 1,316,009,349 2018-10-31
816 2018-11-27 695,042,992 140,000 52.8144 1,316,009,349 2018-10-31
817 2018-11-26 694,902,992 20,000 52.8038 1,316,009,349 2018-10-31
818 2018-11-23 694,882,992 -140,000 52.8023 1,316,009,349 2018-10-31
819 2018-11-22 695,022,992 855,000 52.8129 1,316,009,349 2018-10-31
820 2018-11-21 694,167,992 60,400 52.7480 1,316,009,349 2018-10-31
821 2018-11-20 694,107,592 -300,000 52.7434 1,316,009,349 2018-10-31
822 2018-11-19 694,407,592 1,665,000 52.7662 1,316,009,349 2018-10-31
823 2018-11-16 692,742,592 -45,000 52.6396 1,316,009,349 2018-10-31
824 2018-11-15 692,787,592 390,400 52.6431 1,316,009,349 2018-10-31
825 2018-11-14 692,397,192 0 52.6134 1,316,009,349 2018-10-31
826 2018-11-13 692,397,192 10,000 52.6134 1,316,009,349 2018-10-31
827 2018-11-12 692,387,192 85,000 52.6126 1,316,009,349 2018-10-31
828 2018-11-09 692,302,192 25,000 52.6062 1,316,009,349 2018-10-31
829 2018-11-08 692,277,192 540,000 52.6043 1,316,009,349 2018-10-31
830 2018-11-07 691,737,192 5,441 52.5632 1,316,009,349 2018-10-31
831 2018-11-06 691,731,751 625,000 52.5628 1,316,009,349 2018-10-31
832 2018-11-05 691,106,751 -430,000 52.5153 1,316,009,349 2018-10-31
833 2018-11-02 691,536,751 -49,946 52.5480 1,316,009,349 2018-10-31
834 2018-11-01 691,586,697 5,000 52.5518 1,316,009,349 2018-10-31
835 2018-10-31 691,581,697 -255,000 52.5514 1,316,009,349 2018-10-31
836 2018-10-30 691,836,697 -49,500 52.5708 1,316,009,349 2018-09-30
837 2018-10-29 691,886,197 -100,000 52.5746 1,316,009,349 2018-09-30
838 2018-10-26 691,986,197 95,000 52.5822 1,316,009,349 2018-09-30
839 2018-10-25 691,891,197 25,000 52.5749 1,316,009,349 2018-09-30
840 2018-10-24 691,866,197 -10,000 52.5730 1,316,009,349 2018-09-30
841 2018-10-23 691,876,197 85,000 52.5738 1,316,009,349 2018-09-30
842 2018-10-22 691,791,197 -105,000 52.5673 1,316,009,349 2018-09-30
843 2018-10-19 691,896,197 -65,000 52.5753 1,316,009,349 2018-09-30
844 2018-10-18 691,961,197 -430,000 52.5803 1,316,009,349 2018-09-30
845 2018-10-16 692,391,197 -275,000 52.6129 1,316,009,349 2018-09-30
846 2018-10-15 692,666,197 429,338 52.6338 1,316,009,349 2018-09-30
847 2018-10-12 692,236,859 1,110,000 52.6012 1,316,009,349 2018-09-30
848 2018-10-11 691,126,859 -1,344,658 52.5169 1,316,009,349 2018-09-30
849 2018-10-10 692,471,517 -55,000 52.6190 1,316,009,349 2018-09-30
850 2018-10-09 692,526,517 -3,973,865 52.6232 1,316,009,349 2018-09-30
851 2018-10-08 696,500,382 -20,615,000 52.9252 1,316,009,349 2018-09-30
852 2018-10-05 717,115,382 12,300,000 54.4917 1,316,009,349 2018-09-30
853 2018-10-04 704,815,382 47,470,000 53.5570 1,316,009,349 2018-09-30
854 2018-10-03 657,345,382 -30,000 49.9499 1,316,009,349 2018-09-30
855 2018-10-02 657,375,382 -410,000 49.9522 1,316,009,349 2018-09-30
856 2018-09-28 657,785,382 -155,000 49.9833 1,316,009,349 2018-08-31
857 2018-09-27 657,940,382 -580,000 49.9951 1,316,009,349 2018-08-31
858 2018-09-26 658,520,382 -10,000 50.0392 1,316,009,349 2018-08-31
859 2018-09-24 658,530,382 0 50.0399 1,316,009,349 2018-08-31
860 2018-09-21 658,530,382 -5,700 50.0399 1,316,009,349 2018-08-31
861 2018-09-20 658,536,082 -205,000 50.0404 1,316,009,349 2018-08-31
862 2018-09-19 658,741,082 -125,000 50.0560 1,316,009,349 2018-08-31
863 2018-09-18 658,866,082 -95,000 50.0655 1,316,009,349 2018-08-31
864 2018-09-17 658,961,082 0 50.0727 1,316,009,349 2018-08-31
865 2018-09-14 658,961,082 -5,000 50.0727 1,316,009,349 2018-08-31
866 2018-09-13 658,966,082 6,114 50.0731 1,316,009,349 2018-08-31
867 2018-09-12 658,959,968 105,000 50.0726 1,316,009,349 2018-08-31
868 2018-09-11 658,854,968 470,000 50.0646 1,316,009,349 2018-08-31
869 2018-09-10 658,384,968 0 50.0289 1,316,009,349 2018-08-31
870 2018-09-07 658,384,968 0 50.0289 1,316,009,349 2018-08-31
871 2018-09-06 658,384,968 0 50.0289 1,316,009,349 2018-08-31
872 2018-09-05 658,384,968 0 50.0289 1,316,009,349 2018-08-31
873 2018-09-04 658,384,968 0 50.0289 1,316,009,349 2018-08-31
874 2018-09-03 658,384,968 5,000 50.0289 1,316,009,349 2018-08-31
875 2018-08-31 658,379,968 7 50.0285 1,316,009,349 2018-08-31
876 2018-08-30 658,379,961 0 50.0285 1,316,009,349 2018-07-31
877 2018-08-29 658,379,961 -124,040 50.0285 1,316,009,349 2018-07-31
878 2018-08-28 658,504,001 40,000 50.0379 1,316,009,349 2018-07-31
879 2018-08-27 658,464,001 0 50.0349 1,316,009,349 2018-07-31
880 2018-08-24 658,464,001 5,000 50.0349 1,316,009,349 2018-07-31
881 2018-08-23 658,459,001 0 50.0345 1,316,009,349 2018-07-31
882 2018-08-22 658,459,001 -43,000 50.0345 1,316,009,349 2018-07-31
883 2018-08-21 658,502,001 2,390,000 50.0378 1,316,009,349 2018-07-31
884 2018-08-20 656,112,001 0 49.8562 1,316,009,349 2018-07-31
885 2018-08-17 656,112,001 5,000 49.8562 1,316,009,349 2018-07-31
886 2018-08-16 656,107,001 -99 49.8558 1,316,009,349 2018-07-31
887 2018-08-15 656,107,100 165,000 49.8558 1,316,009,349 2018-07-31
888 2018-08-14 655,942,100 20,000 49.8433 1,316,009,349 2018-07-31
889 2018-08-13 655,922,100 30,000 49.8418 1,316,009,349 2018-07-31
890 2018-08-10 655,892,100 0 49.8395 1,316,009,349 2018-07-31
891 2018-08-09 655,892,100 0 49.8395 1,316,009,349 2018-07-31
892 2018-08-08 655,892,100 1,500 49.8395 1,316,009,349 2018-07-31
893 2018-08-07 655,890,600 0 49.8394 1,316,009,349 2018-07-31
894 2018-08-06 655,890,600 5,000 49.8394 1,316,009,349 2018-07-31
895 2018-08-03 655,885,600 -25,000 49.8390 1,316,009,349 2018-07-31
896 2018-08-02 655,910,600 0 49.8409 1,316,009,349 2018-07-31
897 2018-08-01 655,910,600 169,890 49.8409 1,316,009,349 2018-07-31
898 2018-07-31 655,740,710 0 49.8280 1,316,009,349 2018-07-31
899 2018-07-30 655,740,710 0 49.8280 1,316,009,349 2018-06-30
900 2018-07-27 655,740,710 305,006 49.8280 1,316,009,349 2018-06-30
901 2018-07-26 655,435,704 30,000 49.8048 1,316,009,349 2018-06-30
902 2018-07-25 655,405,704 0 49.8025 1,316,009,349 2018-06-30
903 2018-07-24 655,405,704 0 49.8025 1,316,009,349 2018-06-30
904 2018-07-23 655,405,704 0 49.8025 1,316,009,349 2018-06-30
905 2018-07-20 655,405,704 500 49.8025 1,316,009,349 2018-06-30
906 2018-07-19 655,405,204 0 49.8025 1,316,009,349 2018-06-30
907 2018-07-18 655,405,204 25,000 49.8025 1,316,009,349 2018-06-30
908 2018-07-17 655,380,204 0 49.8006 1,316,009,349 2018-06-30
909 2018-07-16 655,380,204 0 49.8006 1,316,009,349 2018-06-30
910 2018-07-13 655,380,204 -5,000 49.8006 1,316,009,349 2018-06-30
911 2018-07-12 655,385,204 60,000 49.8010 1,316,009,349 2018-06-30
912 2018-07-11 655,325,204 50,000 49.7964 1,316,009,349 2018-06-30
913 2018-07-10 655,275,204 5,022 49.7926 1,316,009,349 2018-06-30
914 2018-07-09 655,270,182 0 49.7922 1,316,009,349 2018-06-30
915 2018-07-06 655,270,182 5,845 49.7922 1,316,009,349 2018-06-30
916 2018-07-05 655,264,337 0 49.7918 1,316,009,349 2018-06-30
917 2018-07-04 655,264,337 -100,000 49.7918 1,316,009,349 2018-06-30
918 2018-07-03 655,364,337 9 49.7994 1,316,009,349 2018-06-30
919 2018-06-29 655,364,328 0 49.7994 1,316,009,349 2018-05-31
920 2018-06-28 655,364,328 0 49.7994 1,316,009,349 2018-05-31
921 2018-06-27 655,364,328 0 49.7994 1,316,009,349 2018-05-31
922 2018-06-26 655,364,328 616 49.7994 1,316,009,349 2018-05-31
923 2018-06-25 655,363,712 0 49.7993 1,316,009,349 2018-05-31
924 2018-06-22 655,363,712 0 49.7993 1,316,009,349 2018-05-31
925 2018-06-21 655,363,712 0 49.7993 1,316,009,349 2018-05-31
926 2018-06-20 655,363,712 274,998 49.7993 1,316,009,349 2018-05-31
927 2018-06-19 655,088,714 0 49.7784 1,316,009,349 2018-05-31
928 2018-06-15 655,088,714 0 49.7784 1,316,009,349 2018-05-31
929 2018-06-14 655,088,714 110 49.7784 1,316,009,349 2018-05-31
930 2018-06-13 655,088,604 -5,000 49.7784 1,316,009,349 2018-05-31
931 2018-06-12 655,093,604 624 49.7788 1,316,009,349 2018-05-31
932 2018-06-11 655,092,980 229 49.7787 1,316,009,349 2018-05-31
933 2018-06-08 655,092,751 100,500 49.7787 1,316,009,349 2018-05-31
934 2018-06-07 654,992,251 0 49.7711 1,316,009,349 2018-05-31
935 2018-06-06 654,992,251 30,510,010 49.7711 1,316,009,349 2018-05-31
936 2018-06-05 624,482,241 0 47.4527 1,316,009,349 2018-05-31
937 2018-06-04 624,482,241 0 47.4527 1,316,009,349 2018-05-31
938 2018-06-01 624,482,241 0 47.4527 1,316,009,349 2018-05-31
939 2018-05-31 624,482,241 20,000 47.4527 1,316,009,349 2018-05-31
940 2018-05-30 624,462,241 0 47.4512 1,316,009,349 2018-04-30
941 2018-05-29 624,462,241 650,303 47.4512 1,316,009,349 2018-04-30
942 2018-05-28 623,811,938 0 47.4018 1,316,009,349 2018-04-30
943 2018-05-25 623,811,938 -63,974 47.4018 1,316,009,349 2018-04-30
944 2018-05-24 623,875,912 42,000 47.4066 1,316,009,349 2018-04-30
945 2018-05-23 623,833,912 -54,830 47.4035 1,316,009,349 2018-04-30
946 2018-05-21 623,888,742 15,000 47.4076 1,316,009,349 2018-04-30
947 2018-05-18 623,873,742 15,013 47.4065 1,316,009,349 2018-04-30
948 2018-05-17 623,858,729 0 47.4053 1,316,009,349 2018-04-30
949 2018-05-16 623,858,729 300 47.4053 1,316,009,349 2018-04-30
950 2018-05-15 623,858,429 80,000 47.4053 1,316,009,349 2018-04-30
951 2018-05-14 623,778,429 0 47.3992 1,316,009,349 2018-04-30
952 2018-05-11 623,778,429 0 47.3992 1,316,009,349 2018-04-30
953 2018-05-10 623,778,429 3 47.3992 1,316,009,349 2018-04-30
954 2018-05-09 623,778,426 -40,000 47.3992 1,316,009,349 2018-04-30
955 2018-05-08 623,818,426 20 47.4023 1,316,009,349 2018-04-30
956 2018-05-07 623,818,406 0 47.4023 1,316,009,349 2018-04-30
957 2018-05-04 623,818,406 -20,000 47.4023 1,316,009,349 2018-04-30
958 2018-05-03 623,838,406 0 47.4038 1,316,009,349 2018-04-30
959 2018-05-02 623,838,406 10,000 47.4038 1,316,009,349 2018-04-30
960 2018-04-30 623,828,406 0 47.4030 1,316,009,349 2018-04-30
961 2018-04-27 623,828,406 0 47.4030 1,316,009,349 2018-03-31
962 2018-04-26 623,828,406 500 47.4030 1,316,009,349 2018-03-31
963 2018-04-25 623,827,906 8 47.4030 1,316,009,349 2018-03-31
964 2018-04-24 623,827,898 0 47.4030 1,316,009,349 2018-03-31
965 2018-04-23 623,827,898 0 47.4030 1,316,009,349 2018-03-31
966 2018-04-20 623,827,898 -100,000 47.4030 1,316,009,349 2018-03-31
967 2018-04-19 623,927,898 -80,000 47.4106 1,316,009,349 2018-03-31
968 2018-04-18 624,007,898 0 47.4167 1,316,009,349 2018-03-31
969 2018-04-17 624,007,898 7,370 47.4167 1,316,009,349 2018-03-31
970 2018-04-16 624,000,528 0 47.4161 1,316,009,349 2018-03-31
971 2018-04-13 624,000,528 0 47.4161 1,316,009,349 2018-03-31
972 2018-04-12 624,000,528 -5,000 47.4161 1,316,009,349 2018-03-31
973 2018-04-11 624,005,528 20,000 47.4165 1,316,009,349 2018-03-31
974 2018-04-10 623,985,528 0 47.4150 1,316,009,349 2018-03-31
975 2018-04-09 623,985,528 53,530 47.4150 1,316,009,349 2018-03-31
976 2018-04-06 623,931,998 -10,000 47.4109 1,316,009,349 2018-03-31
977 2018-04-04 623,941,998 0 47.4117 1,316,009,349 2018-03-31
978 2018-04-03 623,941,998 -25,000 47.4117 1,316,009,349 2018-03-31
979 2018-03-29 623,966,998 50,000 47.4136 1,316,009,349 2018-02-28
980 2018-03-28 623,916,998 0 47.4098 1,316,009,349 2018-02-28
981 2018-03-27 623,916,998 0 47.4098 1,316,009,349 2018-02-28
982 2018-03-26 623,916,998 580 47.4098 1,316,009,349 2018-02-28
983 2018-03-23 623,916,418 185,000 47.4097 1,316,009,349 2018-02-28
984 2018-03-22 623,731,418 135,000 47.3957 1,316,009,349 2018-02-28
985 2018-03-21 623,596,418 255 47.3854 1,316,009,349 2018-02-28
986 2018-03-20 623,596,163 1,222 47.3854 1,316,009,349 2018-02-28
987 2018-03-19 623,594,941 -309,999 47.3853 1,316,009,349 2018-02-28
988 2018-03-16 623,904,940 0 47.4089 1,316,009,349 2018-02-28
989 2018-03-15 623,904,940 0 47.4089 1,316,009,349 2018-02-28
990 2018-03-14 623,904,940 40,000 47.4089 1,316,009,349 2018-02-28
991 2018-03-13 623,864,940 0 47.4058 1,316,009,349 2018-02-28
992 2018-03-12 623,864,940 0 47.4058 1,316,009,349 2018-02-28
993 2018-03-09 623,864,940 280,000 47.4058 1,316,009,349 2018-02-28
994 2018-03-08 623,584,940 100,000 47.3845 1,316,009,349 2018-02-28
995 2018-03-07 623,484,940 65,000 47.3769 1,316,009,349 2018-02-28
996 2018-03-06 623,419,940 0 47.3720 1,316,009,349 2018-02-28
997 2018-03-05 623,419,940 135,000 47.3720 1,316,009,349 2018-02-28
998 2018-03-02 623,284,940 0 47.3617 1,316,009,349 2018-02-28
999 2018-03-01 623,284,940 10,044 47.3617 1,316,009,349 2018-02-28
1000 2018-02-28 623,274,896 20,115 47.3610 1,316,009,349 2018-02-28
1001 2018-02-27 623,254,781 1,000 47.3594 1,316,009,349 2018-01-31
1002 2018-02-26 623,253,781 0 47.3594 1,316,009,349 2018-01-31
1003 2018-02-23 623,253,781 0 47.3594 1,316,009,349 2018-01-31
1004 2018-02-22 623,253,781 1 47.3594 1,316,009,349 2018-01-31
1005 2018-02-21 623,253,780 0 47.3594 1,316,009,349 2018-01-31
1006 2018-02-20 623,253,780 65,550 47.3594 1,316,009,349 2018-01-31
1007 2018-02-15 623,188,230 0 47.3544 1,316,009,349 2018-01-31
1008 2018-02-14 623,188,230 4 47.3544 1,316,009,349 2018-01-31
1009 2018-02-13 623,188,226 140,000 47.3544 1,316,009,349 2018-01-31
1010 2018-02-12 623,048,226 -30,000 47.3438 1,316,009,349 2018-01-31
1011 2018-02-09 623,078,226 0 47.3460 1,316,009,349 2018-01-31
1012 2018-02-08 623,078,226 121,000 47.3460 1,316,009,349 2018-01-31
1013 2018-02-07 622,957,226 10,070 47.3368 1,316,009,349 2018-01-31
1014 2018-02-06 622,947,156 345 47.3361 1,316,009,349 2018-01-31
1015 2018-02-05 622,946,811 25,000 47.3360 1,316,009,349 2018-01-31
1016 2018-02-02 622,921,811 306,000 47.3341 1,316,009,349 2018-01-31
1017 2018-02-01 622,615,811 71,110 47.3109 1,316,009,349 2018-01-31
1018 2018-01-31 622,544,701 50,000 47.3055 1,316,009,349 2018-01-31
1019 2018-01-30 622,494,701 100,240 47.3017 1,316,009,349 2017-12-31
1020 2018-01-29 622,394,461 50,150 47.2941 1,316,009,349 2017-12-31
1021 2018-01-26 622,344,311 300,000 47.2903 1,316,009,349 2017-12-31
1022 2018-01-25 622,044,311 2,000 47.2675 1,316,009,349 2017-12-31
1023 2018-01-24 622,042,311 35,000 47.2673 1,316,009,349 2017-12-31
1024 2018-01-23 622,007,311 7,191 47.2647 1,316,009,349 2017-12-31
1025 2018-01-22 622,000,120 10,000 47.2641 1,316,009,349 2017-12-31
1026 2018-01-19 621,990,120 107 47.2634 1,316,009,349 2017-12-31
1027 2018-01-18 621,990,013 0 47.2633 1,316,009,349 2017-12-31
1028 2018-01-17 621,990,013 265,012 47.2633 1,316,009,349 2017-12-31
1029 2018-01-16 621,725,001 664 47.2432 1,316,009,349 2017-12-31
1030 2018-01-15 621,724,337 140 47.2432 1,316,009,349 2017-12-31
1031 2018-01-12 621,724,197 185,550 47.2431 1,316,009,349 2017-12-31
1032 2018-01-11 621,538,647 81,260 47.2290 1,316,009,349 2017-12-31
1033 2018-01-10 621,457,387 9 47.2229 1,316,009,349 2017-12-31
1034 2018-01-09 621,457,378 25,000 47.2229 1,316,009,349 2017-12-31
1035 2018-01-08 621,432,378 390,000 47.2210 1,316,009,349 2017-12-31
1036 2018-01-05 621,042,378 -15,000 47.1913 1,316,009,349 2017-12-31
1037 2018-01-04 621,057,378 70,000 47.1925 1,316,009,349 2017-12-31
1038 2018-01-03 620,987,378 30,000 47.1872 1,316,009,349 2017-12-31
1039 2018-01-02 620,957,378 95,003 47.1849 1,316,009,349 2017-12-31
1040 2017-12-29 620,862,375 15,000 47.1777 1,316,009,349 2017-11-30
1041 2017-12-28 620,847,375 0 47.1765 1,316,009,349 2017-11-30
1042 2017-12-27 620,847,375 0 47.1765 1,316,009,349 2017-11-30
1043 2017-12-22 620,847,375 85,414 47.1765 1,316,009,349 2017-11-30
1044 2017-12-21 620,761,961 140 47.1700 1,316,009,349 2017-11-30
1045 2017-12-20 620,761,821 0 47.1700 1,316,009,349 2017-11-30
1046 2017-12-19 620,761,821 0 47.1700 1,316,009,349 2017-11-30
1047 2017-12-18 620,761,821 0 47.1700 1,316,009,349 2017-11-30
1048 2017-12-15 620,761,821 5,000 47.1700 1,316,009,349 2017-11-30
1049 2017-12-14 620,756,821 0 47.1696 1,316,009,349 2017-11-30
1050 2017-12-13 620,756,821 0 47.1696 1,316,009,349 2017-11-30
1051 2017-12-12 620,756,821 -20,000 47.1696 1,316,009,349 2017-11-30
1052 2017-12-11 620,776,821 0 47.1712 1,316,009,349 2017-11-30
1053 2017-12-08 620,776,821 -5,000 47.1712 1,316,009,349 2017-11-30
1054 2017-12-07 620,781,821 120,000 47.1715 1,316,009,349 2017-11-30
1055 2017-12-06 620,661,821 0 47.1624 1,316,009,349 2017-11-30
1056 2017-12-05 620,661,821 0 47.1624 1,316,009,349 2017-11-30
1057 2017-12-04 620,661,821 0 47.1624 1,316,009,349 2017-11-30
1058 2017-12-01 620,661,821 0 47.1624 1,316,009,349 2017-11-30
1059 2017-11-30 620,661,821 55,000 47.1624 1,316,009,349 2017-11-30
1060 2017-11-29 620,606,821 0 47.1582 1,316,009,349 2017-10-31
1061 2017-11-28 620,606,821 40,000 47.1582 1,316,009,349 2017-10-31
1062 2017-11-27 620,566,821 30,353 47.1552 1,316,009,349 2017-10-31
1063 2017-11-24 620,536,468 73,400 47.1529 1,316,009,349 2017-10-31
1064 2017-11-23 620,463,068 -9,000 47.1473 1,316,009,349 2017-10-31
1065 2017-11-22 620,472,068 100,000 47.1480 1,316,009,349 2017-10-31
1066 2017-11-21 620,372,068 12,562 47.1404 1,316,009,349 2017-10-31
1067 2017-11-20 620,359,506 30,023 47.1394 1,316,009,349 2017-10-31
1068 2017-11-17 620,329,483 -44,661 47.1372 1,316,009,349 2017-10-31
1069 2017-11-16 620,374,144 166,047 47.1406 1,316,009,349 2017-10-31
1070 2017-11-15 620,208,097 507,652 47.1279 1,316,009,349 2017-10-31
1071 2017-11-14 619,700,445 50,000 47.0894 1,316,009,349 2017-10-31
1072 2017-11-13 619,650,445 0 47.0856 1,316,009,349 2017-10-31
1073 2017-11-10 619,650,445 75,000 47.0856 1,316,009,349 2017-10-31
1074 2017-11-09 619,575,445 0 47.0799 1,316,009,349 2017-10-31
1075 2017-11-08 619,575,445 606,139 47.0799 1,316,009,349 2017-10-31
1076 2017-11-07 618,969,306 200,040 47.0338 1,316,009,349 2017-10-31
1077 2017-11-06 618,769,266 201,105 47.0186 1,316,009,349 2017-10-31
1078 2017-11-03 618,568,161 40,000 47.0033 1,316,009,349 2017-10-31
1079 2017-11-02 618,528,161 165,000 47.0003 1,316,009,349 2017-10-31
1080 2017-11-01 618,363,161 -310,000 46.9877 1,316,009,349 2017-10-31
1081 2017-10-31 618,673,161 201 47.0113 1,316,009,349 2017-10-31
1082 2017-10-30 618,672,960 532,639 53.4409 1,157,676,016 2017-09-30
1083 2017-10-27 618,140,321 0 53.3949 1,157,676,016 2017-09-30
1084 2017-10-26 618,140,321 105,352 53.3949 1,157,676,016 2017-09-30
1085 2017-10-25 618,034,969 200,000 53.3858 1,157,676,016 2017-09-30
1086 2017-10-24 617,834,969 4,400 53.3686 1,157,676,016 2017-09-30
1087 2017-10-23 617,830,569 20,000 53.3682 1,157,676,016 2017-09-30
1088 2017-10-20 617,810,569 480,000 53.3664 1,157,676,016 2017-09-30
1089 2017-10-19 617,330,569 10,000 53.3250 1,157,676,016 2017-09-30
1090 2017-10-18 617,320,569 100 53.3241 1,157,676,016 2017-09-30
1091 2017-10-17 617,320,469 0 53.3241 1,157,676,016 2017-09-30
1092 2017-10-16 617,320,469 220,000 53.3241 1,157,676,016 2017-09-30
1093 2017-10-13 617,100,469 3 53.3051 1,157,676,016 2017-09-30
1094 2017-10-12 617,100,466 200,000 53.3051 1,157,676,016 2017-09-30
1095 2017-10-11 616,900,466 150,064 53.2878 1,157,676,016 2017-09-30
1096 2017-10-10 616,750,402 1,020,100 53.2749 1,157,676,016 2017-09-30
1097 2017-10-09 615,730,302 1,966,000 53.1868 1,157,676,016 2017-09-30
1098 2017-10-06 613,764,302 155,000 53.0169 1,157,676,016 2017-09-30
1099 2017-10-04 613,609,302 -5,000 53.0035 1,157,676,016 2017-09-30
1100 2017-10-03 613,614,302 -49,780 53.0040 1,157,676,016 2017-09-30
1101 2017-09-29 613,664,082 0 53.0083 1,157,676,016 2017-08-31
1102 2017-09-28 613,664,082 228 53.0083 1,157,676,016 2017-08-31
1103 2017-09-27 613,663,854 200,000 53.0083 1,157,676,016 2017-08-31
1104 2017-09-26 613,463,854 0 52.9910 1,157,676,016 2017-08-31
1105 2017-09-25 613,463,854 210,000 52.9910 1,157,676,016 2017-08-31
1106 2017-09-22 613,253,854 247,000 52.9728 1,157,676,016 2017-08-31
1107 2017-09-21 613,006,854 120,000 52.9515 1,157,676,016 2017-08-31
1108 2017-09-20 612,886,854 265,732 52.9411 1,157,676,016 2017-08-31
1109 2017-09-19 612,621,122 0 52.9182 1,157,676,016 2017-08-31
1110 2017-09-18 612,621,122 0 52.9182 1,157,676,016 2017-08-31
1111 2017-09-15 612,621,122 80,080 52.9182 1,157,676,016 2017-08-31
1112 2017-09-14 612,541,042 10,000 52.9113 1,157,676,016 2017-08-31
1113 2017-09-13 612,531,042 35,201 52.9104 1,157,676,016 2017-08-31
1114 2017-09-12 612,495,841 0 52.9074 1,157,676,016 2017-08-31
1115 2017-09-11 612,495,841 20,000 52.9074 1,157,676,016 2017-08-31
1116 2017-09-08 612,475,841 0 52.9056 1,157,676,016 2017-08-31
1117 2017-09-07 612,475,841 220 52.9056 1,157,676,016 2017-08-31
1118 2017-09-06 612,475,621 -60,000 52.9056 1,157,676,016 2017-08-31
1119 2017-09-05 612,535,621 30,501 52.9108 1,157,676,016 2017-08-31
1120 2017-09-04 612,505,120 -105,000 52.9082 1,157,676,016 2017-08-31
1121 2017-09-01 612,610,120 690 52.9172 1,157,676,016 2017-08-31
1122 2017-08-31 612,609,430 70,000 52.9172 1,157,676,016 2017-08-31
1123 2017-08-30 612,539,430 100,000 52.9111 1,157,676,016 2017-07-31
1124 2017-08-29 612,439,430 236 52.9025 1,157,676,016 2017-07-31
1125 2017-08-28 612,439,194 110,000 52.9025 1,157,676,016 2017-07-31
1126 2017-08-25 612,329,194 142,021 52.8930 1,157,676,016 2017-07-31
1127 2017-08-24 612,187,173 340,060 52.8807 1,157,676,016 2017-07-31
1128 2017-08-23 611,847,113 0 52.8513 1,157,676,016 2017-07-31
1129 2017-08-22 611,847,113 457,040 52.8513 1,157,676,016 2017-07-31
1130 2017-08-21 611,390,073 400,010 52.8118 1,157,676,016 2017-07-31
1131 2017-08-18 610,990,063 1,500,027 52.7773 1,157,676,016 2017-07-31
1132 2017-08-17 609,490,036 0 52.6477 1,157,676,016 2017-07-31
1133 2017-08-16 609,490,036 56,500 52.6477 1,157,676,016 2017-07-31
1134 2017-08-15 609,433,536 350,711 52.6428 1,157,676,016 2017-07-31
1135 2017-08-14 609,082,825 0 52.6125 1,157,676,016 2017-07-31
1136 2017-08-11 609,082,825 270,000 52.6125 1,157,676,016 2017-07-31
1137 2017-08-10 608,812,825 10,000 52.5892 1,157,676,016 2017-07-31
1138 2017-08-09 608,802,825 160,069 52.5884 1,157,676,016 2017-07-31
1139 2017-08-08 608,642,756 210,000 52.5745 1,157,676,016 2017-07-31
1140 2017-08-07 608,432,756 145,000 52.5564 1,157,676,016 2017-07-31
1141 2017-08-04 608,287,756 270,000 52.5439 1,157,676,016 2017-07-31
1142 2017-08-03 608,017,756 5,000 52.5205 1,157,676,016 2017-07-31
1143 2017-08-02 608,012,756 16,178 52.5201 1,157,676,016 2017-07-31
1144 2017-08-01 607,996,578 160,000 52.5187 1,157,676,016 2017-07-31
1145 2017-07-31 607,836,578 0 52.5049 1,157,676,016 2017-07-31
1146 2017-07-28 607,836,578 445,016 52.5049 1,157,676,016 2017-06-30
1147 2017-07-27 607,391,562 15,000 52.4665 1,157,676,016 2017-06-30
1148 2017-07-26 607,376,562 5,000 52.4652 1,157,676,016 2017-06-30
1149 2017-07-25 607,371,562 50,000 52.4647 1,157,676,016 2017-06-30
1150 2017-07-24 607,321,562 110,000 52.4604 1,157,676,016 2017-06-30
1151 2017-07-21 607,211,562 241,540 52.4509 1,157,676,016 2017-06-30
1152 2017-07-20 606,970,022 30,000 52.4300 1,157,676,016 2017-06-30
1153 2017-07-19 606,940,022 17,498 52.4275 1,157,676,016 2017-06-30
1154 2017-07-18 606,922,524 180,000 52.4259 1,157,676,016 2017-06-30
1155 2017-07-17 606,742,524 571 52.4104 1,157,676,016 2017-06-30
1156 2017-07-14 606,741,953 0 52.4103 1,157,676,016 2017-06-30
1157 2017-07-13 606,741,953 0 52.4103 1,157,676,016 2017-06-30
1158 2017-07-12 606,741,953 -60,000 52.4103 1,157,676,016 2017-06-30
1159 2017-07-11 606,801,953 95,000 52.4155 1,157,676,016 2017-06-30
1160 2017-07-10 606,706,953 130,000 52.4073 1,157,676,016 2017-06-30
1161 2017-07-07 606,576,953 -39,890 52.3961 1,157,676,016 2017-06-30
1162 2017-07-06 606,616,843 330,400 52.3995 1,157,676,016 2017-06-30
1163 2017-07-05 606,286,443 280,000 52.3710 1,157,676,016 2017-06-30
1164 2017-07-04 606,006,443 50,000 52.3468 1,157,676,016 2017-06-30
1165 2017-07-03 605,956,443 70,000 52.3425 1,157,676,016 2017-06-30
1166 2017-06-30 605,886,443 430,000 52.3364 1,157,676,016 2017-06-30
1167 2017-06-29 605,456,443 -50,000 64.1787 943,391,016 2017-05-31
1168 2017-06-28 605,506,443 1,795,000 64.1840 943,391,016 2017-05-31
1169 2017-06-27 603,711,443 0 63.9938 943,391,016 2017-05-31
1170 2017-06-26 603,711,443 0 63.9938 943,391,016 2017-05-31
1171 2017-06-23 603,711,443 -29,450,000 63.9938 943,391,016 2017-05-31
1172 2017-06-22 633,161,443 0 67.1155 943,391,016 2017-05-31
1173 2017-06-21 633,161,443 -59,321 67.1155 943,391,016 2017-05-31
1174 2017-06-20 633,220,764 -5,000 67.1218 943,391,016 2017-05-31
1175 2017-06-19 633,225,764 16,000 67.1223 943,391,016 2017-05-31
1176 2017-06-16 633,209,764 1,020,002 67.1206 943,391,016 2017-05-31
1177 2017-06-15 632,189,762 0 67.0125 943,391,016 2017-05-31
1178 2017-06-14 632,189,762 0 67.0125 943,391,016 2017-05-31
1179 2017-06-13 632,189,762 -1,005,000 67.0125 943,391,016 2017-05-31
1180 2017-06-12 633,194,762 -25,000 67.1190 943,391,016 2017-05-31
1181 2017-06-09 633,219,762 0 67.1217 943,391,016 2017-05-31
1182 2017-06-08 633,219,762 80,448 67.1217 943,391,016 2017-05-31
1183 2017-06-07 633,139,314 34,900 67.1131 943,391,016 2017-05-31
1184 2017-06-06 633,104,414 15,000 67.1094 943,391,016 2017-05-31
1185 2017-06-05 633,089,414 6,043 67.1078 943,391,016 2017-05-31
1186 2017-06-02 633,083,371 418 67.1072 943,391,016 2017-05-31
1187 2017-06-01 633,082,953 -10,000 67.1072 943,391,016 2017-05-31
1188 2017-05-31 633,092,953 0 67.1082 943,391,016 2017-05-31
1189 2017-05-29 633,092,953 443 67.1082 943,391,016 2017-04-30
1190 2017-05-26 633,092,510 60,000 67.1082 943,391,016 2017-04-30
1191 2017-05-25 633,032,510 -199,890 67.1018 943,391,016 2017-04-30
1192 2017-05-24 633,232,400 740,000 67.1230 943,391,016 2017-04-30
1193 2017-05-23 632,492,400 130,440 67.0446 943,391,016 2017-04-30
1194 2017-05-22 632,361,960 200 67.0307 943,391,016 2017-04-30
1195 2017-05-19 632,361,760 -68,000 67.0307 943,391,016 2017-04-30
1196 2017-05-18 632,429,760 45,000 67.0379 943,391,016 2017-04-30
1197 2017-05-17 632,384,760 20,000 67.0332 943,391,016 2017-04-30
1198 2017-05-16 632,364,760 110,000 67.0310 943,391,016 2017-04-30
1199 2017-05-15 632,254,760 -4,435 67.0194 943,391,016 2017-04-30
1200 2017-05-12 632,259,195 80,186 67.0198 943,391,016 2017-04-30
1201 2017-05-11 632,179,009 33,000 67.0113 943,391,016 2017-04-30
1202 2017-05-10 632,146,009 70,500 67.0078 943,391,016 2017-04-30
1203 2017-05-09 632,075,509 -30,000 67.0004 943,391,016 2017-04-30
1204 2017-05-08 632,105,509 341 67.0036 943,391,016 2017-04-30
1205 2017-05-05 632,105,168 97,591 67.0035 943,391,016 2017-04-30
1206 2017-05-04 632,007,577 -140,000 66.9932 943,391,016 2017-04-30
1207 2017-05-02 632,147,577 85,000 67.0080 943,391,016 2017-04-30
1208 2017-04-28 632,062,577 102 66.9990 943,391,016 2017-03-31
1209 2017-04-27 632,062,475 31,600 66.9990 943,391,016 2017-03-31
1210 2017-04-26 632,030,875 46 66.9956 943,391,016 2017-03-31
1211 2017-04-25 632,030,829 2,800 66.9956 943,391,016 2017-03-31
1212 2017-04-24 632,028,029 550 66.9953 943,391,016 2017-03-31
1213 2017-04-21 632,027,479 95,900 66.9953 943,391,016 2017-03-31
1214 2017-04-20 631,931,579 0 66.9851 943,391,016 2017-03-31
1215 2017-04-19 631,931,579 205,000 66.9851 943,391,016 2017-03-31
1216 2017-04-18 631,726,579 60,866 66.9634 943,391,016 2017-03-31
1217 2017-04-13 631,665,713 1,030,000 66.9569 943,391,016 2017-03-31
1218 2017-04-12 630,635,713 -162,888 66.8478 943,391,016 2017-03-31
1219 2017-04-11 630,798,601 5,000 66.8650 943,391,016 2017-03-31
1220 2017-04-10 630,793,601 0 66.8645 943,391,016 2017-03-31
1221 2017-04-07 630,793,601 -158,000 66.8645 943,391,016 2017-03-31
1222 2017-04-06 630,951,601 -10,000 66.8812 943,391,016 2017-03-31
1223 2017-04-05 630,961,601 150,000 66.8823 943,391,016 2017-03-31
1224 2017-04-03 630,811,601 5,000 66.8664 943,391,016 2017-03-31
1225 2017-03-31 630,806,601 129,266 66.8659 943,391,016 2017-03-31
1226 2017-03-30 630,677,335 900 66.8522 943,391,016 2017-03-15
1227 2017-03-29 630,676,435 40,000 66.8521 943,391,016 2017-03-15
1228 2017-03-28 630,636,435 45,000 66.8478 943,391,016 2017-03-15
1229 2017-03-27 630,591,435 -80,000 66.8431 943,391,016 2017-03-15
1230 2017-03-24 630,671,435 -865,000 66.8515 943,391,016 2017-03-15
1231 2017-03-23 631,536,435 -160,000 66.9432 943,391,016 2017-03-15
1232 2017-03-22 631,696,435 -25,000 66.9602 943,391,016 2017-03-15
1233 2017-03-21 631,721,435 0 66.9628 943,391,016 2017-03-15
1234 2017-03-20 631,721,435 -25,000 66.9628 943,391,016 2017-03-15
1235 2017-03-17 631,746,435 37,037,037 66.9655 943,391,016 2017-03-15
1236 2017-03-16 594,709,398 25,012 63.0395 943,391,016 2017-03-15
1237 2017-03-15 594,684,386 8,280 63.0369 943,391,016 2017-03-15
1238 2017-03-14 594,676,106 -45,000 65.6119 906,353,979 2017-02-28
1239 2017-03-13 594,721,106 -150,000 65.6169 906,353,979 2017-02-28
1240 2017-03-10 594,871,106 -40,000 65.6334 906,353,979 2017-02-28
1241 2017-03-09 594,911,106 68,000 65.6378 906,353,979 2017-02-28
1242 2017-03-08 594,843,106 50,000 65.6303 906,353,979 2017-02-28
1243 2017-03-07 594,793,106 100 65.6248 906,353,979 2017-02-28
1244 2017-03-06 594,793,006 135,000 65.6248 906,353,979 2017-02-28
1245 2017-03-03 594,658,006 -120,000 65.6099 906,353,979 2017-02-28
1246 2017-03-02 594,778,006 -10,000 65.6231 906,353,979 2017-02-28
1247 2017-03-01 594,788,006 -520,000 65.6243 906,353,979 2017-02-28
1248 2017-02-28 595,308,006 -930,000 65.6816 906,353,979 2017-02-28
1249 2017-02-27 596,238,006 70,000 65.7842 906,353,979 2017-02-10
1250 2017-02-24 596,168,006 -930,024 65.7765 906,353,979 2017-02-10
1251 2017-02-23 597,098,030 -363,400 65.8791 906,353,979 2017-02-10
1252 2017-02-22 597,461,430 25,000 65.9192 906,353,979 2017-02-10
1253 2017-02-21 597,436,430 -20,000 65.9165 906,353,979 2017-02-10
1254 2017-02-20 597,456,430 262,000 65.9187 906,353,979 2017-02-10
1255 2017-02-17 597,194,430 21,027 65.8898 906,353,979 2017-02-10
1256 2017-02-16 597,173,403 80,000 65.8874 906,353,979 2017-02-10
1257 2017-02-15 597,093,403 -75,000 65.8786 906,353,979 2017-02-10
1258 2017-02-14 597,168,403 44,499,444 65.8869 906,353,979 2017-02-10
1259 2017-02-13 552,668,959 -851,633 60.9772 906,353,979 2017-02-10
1260 2017-02-10 553,520,592 55,000 61.0711 906,353,979 2017-02-10
1261 2017-02-09 553,465,592 -245,000 64.2139 861,909,535 2017-01-31
1262 2017-02-08 553,710,592 -20,000 64.2423 861,909,535 2017-01-31
1263 2017-02-07 553,730,592 80,152 64.2446 861,909,535 2017-01-31
1264 2017-02-06 553,650,440 100,000 64.2353 861,909,535 2017-01-31
1265 2017-02-03 553,550,440 5,000 64.2237 861,909,535 2017-01-31
1266 2017-02-02 553,545,440 340,040 64.2231 861,909,535 2017-01-31
1267 2017-02-01 553,205,400 1,061,200 64.1837 861,909,535 2017-01-31
1268 2017-01-27 552,144,200 0 64.0606 861,909,535 2016-12-31
1269 2017-01-26 552,144,200 101,300 64.0606 861,909,535 2016-12-31
1270 2017-01-25 552,042,900 100,000 64.0488 861,909,535 2016-12-31
1271 2017-01-24 551,942,900 0 64.0372 861,909,535 2016-12-31
1272 2017-01-23 551,942,900 -174,660 64.0372 861,909,535 2016-12-31
1273 2017-01-20 552,117,560 130,255 64.0575 861,909,535 2016-12-31
1274 2017-01-19 551,987,305 30,000 64.0424 861,909,535 2016-12-31
1275 2017-01-18 551,957,305 215,000 64.0389 861,909,535 2016-12-31
1276 2017-01-17 551,742,305 5,000 64.0139 861,909,535 2016-12-31
1277 2017-01-16 551,737,305 325,000 64.0134 861,909,535 2016-12-31
1278 2017-01-13 551,412,305 15,000 63.9757 861,909,535 2016-12-31
1279 2017-01-12 551,397,305 -185,000 63.9739 861,909,535 2016-12-31
1280 2017-01-11 551,582,305 -18,285 63.9954 861,909,535 2016-12-31
1281 2017-01-10 551,600,590 1 63.9975 861,909,535 2016-12-31
1282 2017-01-09 551,600,589 70,000 63.9975 861,909,535 2016-12-31
1283 2017-01-06 551,530,589 70,000 63.9894 861,909,535 2016-12-31
1284 2017-01-05 551,460,589 540,000 63.9813 861,909,535 2016-12-31
1285 2017-01-04 550,920,589 -720,000 63.9186 861,909,535 2016-12-31
1286 2017-01-03 551,640,589 67,000 64.0021 861,909,535 2016-12-31
1287 2016-12-30 551,573,589 130,000 63.9944 861,909,535 2016-11-30
1288 2016-12-29 551,443,589 250,000 63.9793 861,909,535 2016-11-30
1289 2016-12-28 551,193,589 -120,000 63.9503 861,909,535 2016-11-30
1290 2016-12-23 551,313,589 -15,000 63.9642 861,909,535 2016-11-30
1291 2016-12-22 551,328,589 -1,112,989 63.9659 861,909,535 2016-11-30
1292 2016-12-21 552,441,578 -115,000 64.0951 861,909,535 2016-11-30
1293 2016-12-20 552,556,578 80,000 64.1084 861,909,535 2016-11-30
1294 2016-12-19 552,476,578 100,000 64.0991 861,909,535 2016-11-30
1295 2016-12-16 552,376,578 14,000 64.0875 861,909,535 2016-11-30
1296 2016-12-15 552,362,578 -40,000 64.0859 861,909,535 2016-11-30
1297 2016-12-14 552,402,578 35,211 64.0906 861,909,535 2016-11-30
1298 2016-12-13 552,367,367 -30,000 64.0865 861,909,535 2016-11-30
1299 2016-12-12 552,397,367 140,000 64.0899 861,909,535 2016-11-30
1300 2016-12-09 552,257,367 985,000 64.0737 861,909,535 2016-11-30
1301 2016-12-08 551,272,367 60,000 63.9594 861,909,535 2016-11-30
1302 2016-12-07 551,212,367 -279,640 63.9525 861,909,535 2016-11-30
1303 2016-12-06 551,492,007 0 63.9849 861,909,535 2016-11-30
1304 2016-12-05 551,492,007 -70,000 63.9849 861,909,535 2016-11-30
1305 2016-12-02 551,562,007 550,209 63.9930 861,909,535 2016-11-30
1306 2016-12-01 551,011,798 -1,135,000 63.9292 861,909,535 2016-11-30
1307 2016-11-30 552,146,798 -710,000 64.0609 861,909,535 2016-11-30
1308 2016-11-29 552,856,798 150,000 64.1433 861,909,535 2016-11-21
1309 2016-11-28 552,706,798 10,000 64.1258 861,909,535 2016-11-21
1310 2016-11-25 552,696,798 160,110 64.1247 861,909,535 2016-11-21
1311 2016-11-24 552,536,688 51,937,071 64.1061 861,909,535 2016-11-21
1312 2016-11-23 500,599,617 -110,000 58.0803 861,909,535 2016-11-21
1313 2016-11-22 500,709,617 10,000 58.0931 861,909,535 2016-11-21
1314 2016-11-21 500,699,617 -2,070,000 58.0919 861,909,535 2016-11-21
1315 2016-11-18 502,769,617 -680,000 62.0659 810,057,684 2016-10-31
1316 2016-11-17 503,449,617 -140,000 62.1498 810,057,684 2016-10-31
1317 2016-11-16 503,589,617 -435,000 62.1671 810,057,684 2016-10-31
1318 2016-11-15 504,024,617 -465,000 62.2208 810,057,684 2016-10-31
1319 2016-11-14 504,489,617 -75,000 62.2782 810,057,684 2016-10-31
1320 2016-11-11 504,564,617 855,000 62.2875 810,057,684 2016-10-31
1321 2016-11-10 503,709,617 505,000 62.1819 810,057,684 2016-10-31
1322 2016-11-09 503,204,617 40,000 62.1196 810,057,684 2016-10-31
1323 2016-11-08 503,164,617 75,345 62.1147 810,057,684 2016-10-31
1324 2016-11-07 503,089,272 130,000 62.1054 810,057,684 2016-10-31
1325 2016-11-04 502,959,272 0 62.0893 810,057,684 2016-10-31
1326 2016-11-03 502,959,272 -535,000 62.0893 810,057,684 2016-10-31
1327 2016-11-02 503,494,272 -15,000 62.1554 810,057,684 2016-10-31
1328 2016-11-01 503,509,272 -1,270,000 62.1572 810,057,684 2016-10-31
1329 2016-10-31 504,779,272 -310,045 62.3140 810,057,684 2016-10-31
1330 2016-10-28 505,089,317 677,642 62.3523 810,057,684 2016-09-30
1331 2016-10-27 504,411,675 -34,918,410 62.2686 810,057,684 2016-09-30
1332 2016-10-26 539,330,085 1,545,735 66.5792 810,057,684 2016-09-30
1333 2016-10-25 537,784,350 -378,835 66.3884 810,057,684 2016-09-30
1334 2016-10-24 538,163,185 639,451 66.4352 810,057,684 2016-09-30
1335 2016-10-21 537,523,734 0 66.3562 810,057,684 2016-09-30
1336 2016-10-20 537,523,734 -270,008 66.3562 810,057,684 2016-09-30
1337 2016-10-19 537,793,742 158,910 66.3896 810,057,684 2016-09-30
1338 2016-10-18 537,634,832 -45,405,642 66.3699 810,057,684 2016-09-30
1339 2016-10-17 583,040,474 1,045,314 71.9752 810,057,684 2016-09-30
1340 2016-10-14 581,995,160 -3,798,359 71.8461 810,057,684 2016-09-30
1341 2016-10-13 585,793,519 5,963,349 72.3150 810,057,684 2016-09-30
1342 2016-10-12 579,830,170 58,095 71.5789 810,057,684 2016-09-30
1343 2016-10-11 579,772,075 680,168 71.5717 810,057,684 2016-09-30
1344 2016-10-07 579,091,907 1,729,199 71.4877 810,057,684 2016-09-30
1345 2016-10-06 577,362,708 213,300 71.2743 810,057,684 2016-09-30
1346 2016-10-05 577,149,408 -170,707 71.2479 810,057,684 2016-09-30
1347 2016-10-04 577,320,115 -1,017,468 71.2690 810,057,684 2016-09-30
1348 2016-10-03 578,337,583 31,406,747 71.3946 810,057,684 2016-09-30
1349 2016-09-30 546,930,836 110,520 67.5175 810,057,684 2016-09-30
1350 2016-09-29 546,820,316 -784,624 67.5039 810,057,684 2016-08-31
1351 2016-09-28 547,604,940 -60,000 67.6007 810,057,684 2016-08-31
1352 2016-09-27 547,664,940 1,325,004 67.6081 810,057,684 2016-08-31
1353 2016-09-26 546,339,936 -3,959,462 67.4446 810,057,684 2016-08-31
1354 2016-09-23 550,299,398 20,000 67.9334 810,057,684 2016-08-31
1355 2016-09-22 550,279,398 997,419 67.9309 810,057,684 2016-08-31
1356 2016-09-21 549,281,979 -319,310 67.8078 810,057,684 2016-08-31
1357 2016-09-20 549,601,289 290,000 67.8472 810,057,684 2016-08-31
1358 2016-09-19 549,311,289 -8,579,354 67.8114 810,057,684 2016-08-31
1359 2016-09-15 557,890,643 -4,121,237 68.8705 810,057,684 2016-08-31
1360 2016-09-14 562,011,880 -14,360,772 69.3792 810,057,684 2016-08-31
1361 2016-09-13 576,372,652 10,602,200 71.1521 810,057,684 2016-08-31
1362 2016-09-12 565,770,452 0 69.8432 810,057,684 2016-08-31
1363 2016-09-09 565,770,452 0 69.8432 810,057,684 2016-08-31
1364 2016-09-08 565,770,452 0 69.8432 810,057,684 2016-08-31
1365 2016-09-07 565,770,452 4,489,426 69.8432 810,057,684 2016-08-31
1366 2016-09-06 561,281,026 -464,500 69.2890 810,057,684 2016-08-31
1367 2016-09-05 561,745,526 217,500 69.3464 810,057,684 2016-08-31
1368 2016-09-02 561,528,026 110,000 69.3195 810,057,684 2016-08-31
1369 2016-09-01 561,418,026 1,090,000 69.3059 810,057,684 2016-08-31
1370 2016-08-31 560,328,026 20,000 69.1714 810,057,684 2016-08-31
1371 2016-08-30 560,308,026 300,000 69.1689 810,057,684 2016-07-31
1372 2016-08-29 560,008,026 110,200 69.1319 810,057,684 2016-07-31
1373 2016-08-26 559,897,826 104 69.1183 810,057,684 2016-07-31
1374 2016-08-25 559,897,722 39,180 69.1183 810,057,684 2016-07-31
1375 2016-08-24 559,858,542 -180,000 69.1134 810,057,684 2016-07-31
1376 2016-08-23 560,038,542 -599,790 69.1356 810,057,684 2016-07-31
1377 2016-08-22 560,638,332 85,315 69.2097 810,057,684 2016-07-31
1378 2016-08-19 560,553,017 525,000 69.1991 810,057,684 2016-07-31
1379 2016-08-18 560,028,017 1,100,000 69.1343 810,057,684 2016-07-31
1380 2016-08-17 558,928,017 225,000 68.9985 810,057,684 2016-07-31
1381 2016-08-16 558,703,017 -380,000 68.9708 810,057,684 2016-07-31
1382 2016-08-15 559,083,017 715,000 69.0177 810,057,684 2016-07-31
1383 2016-08-12 558,368,017 1,600,880 68.9294 810,057,684 2016-07-31
1384 2016-08-11 556,767,137 180,220 68.7318 810,057,684 2016-07-31
1385 2016-08-10 556,586,917 2,121,469 68.7095 810,057,684 2016-07-31
1386 2016-08-09 554,465,448 50,000 68.4476 810,057,684 2016-07-31
1387 2016-08-08 554,415,448 -277,000 68.4415 810,057,684 2016-07-31
1388 2016-08-05 554,692,448 -220,000 68.4757 810,057,684 2016-07-31
1389 2016-08-04 554,912,448 -3,299,931 68.5028 810,057,684 2016-07-31
1390 2016-08-03 558,212,379 -1,870,000 68.9102 810,057,684 2016-07-31
1391 2016-08-02 560,082,379 0 69.1410 810,057,684 2016-07-31
1392 2016-08-01 560,082,379 135,000 69.1410 810,057,684 2016-07-31
1393 2016-07-29 559,947,379 -105,000 69.1244 810,057,684 2016-06-30
1394 2016-07-28 560,052,379 -20,000 69.1373 810,057,684 2016-06-30
1395 2016-07-27 560,072,379 259,484 69.1398 810,057,684 2016-06-30
1396 2016-07-26 559,812,895 0 69.1078 810,057,684 2016-06-30
1397 2016-07-25 559,812,895 709 69.1078 810,057,684 2016-06-30
1398 2016-07-22 559,812,186 0 69.1077 810,057,684 2016-06-30
1399 2016-07-21 559,812,186 1,725,000 69.1077 810,057,684 2016-06-30
1400 2016-07-20 558,087,186 -89,761 68.8947 810,057,684 2016-06-30
1401 2016-07-19 558,176,947 -710,000 68.9058 810,057,684 2016-06-30
1402 2016-07-18 558,886,947 -320,000 68.9935 810,057,684 2016-06-30
1403 2016-07-15 559,206,947 -190,000 69.0330 810,057,684 2016-06-30
1404 2016-07-14 559,396,947 -65,000 69.0564 810,057,684 2016-06-30
1405 2016-07-13 559,461,947 0 69.0645 810,057,684 2016-06-30
1406 2016-07-12 559,461,947 340,000 69.0645 810,057,684 2016-06-30
1407 2016-07-11 559,121,947 -79,437 69.0225 810,057,684 2016-06-30
1408 2016-07-08 559,201,384 -740,000 69.0323 810,057,684 2016-06-30
1409 2016-07-07 559,941,384 215,817 69.1236 810,057,684 2016-06-30
1410 2016-07-06 559,725,567 2,250,000 69.0970 810,057,684 2016-06-30
1411 2016-07-05 557,475,567 79,000 68.8192 810,057,684 2016-06-30
1412 2016-07-04 557,396,567 -100,000 68.8095 810,057,684 2016-06-30
1413 2016-06-30 557,496,567 75,000 68.8218 810,057,684 2016-06-30
1414 2016-06-29 557,421,567 -209,400 68.8126 810,057,684 2016-05-31
1415 2016-06-28 557,630,967 960,000 68.8384 810,057,684 2016-05-31
1416 2016-06-27 556,670,967 5,006 68.7199 810,057,684 2016-05-31
1417 2016-06-24 556,665,961 80,000 68.7193 810,057,684 2016-05-31
1418 2016-06-23 556,585,961 -81,000 68.7094 810,057,684 2016-05-31
1419 2016-06-22 556,666,961 75,000 68.7194 810,057,684 2016-05-31
1420 2016-06-21 556,591,961 -20,000 68.7102 810,057,684 2016-05-31
1421 2016-06-20 556,611,961 -60,000 68.7126 810,057,684 2016-05-31
1422 2016-06-17 556,671,961 -159,999 68.7200 810,057,684 2016-05-31
1423 2016-06-16 556,831,960 -14,956 68.7398 810,057,684 2016-05-31
1424 2016-06-15 556,846,916 500,000 68.7416 810,057,684 2016-05-31
1425 2016-06-14 556,346,916 -74,996 68.6799 810,057,684 2016-05-31
1426 2016-06-13 556,421,912 99,000 68.6892 810,057,684 2016-05-31
1427 2016-06-10 556,322,912 -45,000 68.6770 810,057,684 2016-05-31
1428 2016-06-08 556,367,912 110,000 68.6825 810,057,684 2016-05-31
1429 2016-06-07 556,257,912 -60,000 68.6689 810,057,684 2016-05-31
1430 2016-06-06 556,317,912 -245,000 68.6763 810,057,684 2016-05-31
1431 2016-06-03 556,562,912 -150,000 68.7066 810,057,684 2016-05-31
1432 2016-06-02 556,712,912 -269,780 68.7251 810,057,684 2016-05-31
1433 2016-06-01 556,982,692 -85,000 68.7584 810,057,684 2016-05-31
1434 2016-05-31 557,067,692 -109,999 68.7689 810,057,684 2016-05-31
1435 2016-05-30 557,177,691 140,000 68.7825 810,057,684 2016-04-30
1436 2016-05-27 557,037,691 -1,048,855 68.7652 810,057,684 2016-04-30
1437 2016-05-26 558,086,546 5,004 68.8947 810,057,684 2016-04-30
1438 2016-05-25 558,081,542 -90,000 68.8940 810,057,684 2016-04-30
1439 2016-05-24 558,171,542 225,000 68.9052 810,057,684 2016-04-30
1440 2016-05-23 557,946,542 -280,000 68.8774 810,057,684 2016-04-30
1441 2016-05-20 558,226,542 -934,938 68.9119 810,057,684 2016-04-30
1442 2016-05-19 559,161,480 25,000 69.0274 810,057,684 2016-04-30
1443 2016-05-18 559,136,480 215,220 69.0243 810,057,684 2016-04-30
1444 2016-05-17 558,921,260 -263,000 68.9977 810,057,684 2016-04-30
1445 2016-05-16 559,184,260 120,000 69.0302 810,057,684 2016-04-30
1446 2016-05-13 559,064,260 -10,000 69.0154 810,057,684 2016-04-30
1447 2016-05-12 559,074,260 -525,000 69.0166 810,057,684 2016-04-30
1448 2016-05-11 559,599,260 -50,000 69.0814 810,057,684 2016-04-30
1449 2016-05-10 559,649,260 -14,340 69.0876 810,057,684 2016-04-30
1450 2016-05-09 559,663,600 95,000 69.0894 810,057,684 2016-04-30
1451 2016-05-06 559,568,600 70,330 69.0776 810,057,684 2016-04-30
1452 2016-05-05 559,498,270 -165,989 69.0689 810,057,684 2016-04-30
1453 2016-05-04 559,664,259 60,000 69.0894 810,057,684 2016-04-30
1454 2016-05-03 559,604,259 -5,000 69.0820 810,057,684 2016-04-30
1455 2016-04-29 559,609,259 0 69.0826 810,057,684 2016-03-31
1456 2016-04-28 559,609,259 -220,000 69.0826 810,057,684 2016-03-31
1457 2016-04-27 559,829,259 -64,946 69.1098 810,057,684 2016-03-31
1458 2016-04-26 559,894,205 -44,692 69.1178 810,057,684 2016-03-31
1459 2016-04-25 559,938,897 -40,000 69.1233 810,057,684 2016-03-31
1460 2016-04-22 559,978,897 -154,985 69.1283 810,057,684 2016-03-31
1461 2016-04-21 560,133,882 20,068 69.1474 810,057,684 2016-03-31
1462 2016-04-20 560,113,814 -628,000 69.1449 810,057,684 2016-03-31
1463 2016-04-19 560,741,814 -2,993,089 69.2225 810,057,684 2016-03-31
1464 2016-04-18 563,734,903 360,100 69.5919 810,057,684 2016-03-31
1465 2016-04-15 563,374,803 140,000 69.5475 810,057,684 2016-03-31
1466 2016-04-14 563,234,803 35,022 69.5302 810,057,684 2016-03-31
1467 2016-04-13 563,199,781 1,190,000 69.5259 810,057,684 2016-03-31
1468 2016-04-12 562,009,781 -60,000 69.3790 810,057,684 2016-03-31
1469 2016-04-11 562,069,781 -1,035,000 69.3864 810,057,684 2016-03-31
1470 2016-04-08 563,104,781 898,400 69.5142 810,057,684 2016-03-31
1471 2016-04-07 562,206,381 3,445,000 69.4033 810,057,684 2016-03-31
1472 2016-04-06 558,761,381 -499,300 68.9780 810,057,684 2016-03-31
1473 2016-04-05 559,260,681 2,081,120 69.0396 810,057,684 2016-03-31
1474 2016-04-01 557,179,561 -190,000 68.7827 810,057,684 2016-03-31
1475 2016-03-31 557,369,561 -30,000 68.8062 810,057,684 2016-03-31
1476 2016-03-30 557,399,561 -290,000 68.8099 810,057,684 2016-02-29
1477 2016-03-29 557,689,561 80,000 68.8457 810,057,684 2016-02-29
1478 2016-03-24 557,609,561 -185,000 68.8358 810,057,684 2016-02-29
1479 2016-03-23 557,794,561 220,000 68.8586 810,057,684 2016-02-29
1480 2016-03-22 557,574,561 -390,000 68.8315 810,057,684 2016-02-29
1481 2016-03-21 557,964,561 280,000 68.8796 810,057,684 2016-02-29
1482 2016-03-18 557,684,561 345,000 68.8450 810,057,684 2016-02-29
1483 2016-03-17 557,339,561 -10,000 68.8025 810,057,684 2016-02-29
1484 2016-03-16 557,349,561 -235,000 68.8037 810,057,684 2016-02-29
1485 2016-03-15 557,584,561 -50,000 68.8327 810,057,684 2016-02-29
1486 2016-03-14 557,634,561 -295,000 68.8389 810,057,684 2016-02-29
1487 2016-03-11 557,929,561 -320,000 68.8753 810,057,684 2016-02-29
1488 2016-03-10 558,249,561 -1,555,000 68.9148 810,057,684 2016-02-29
1489 2016-03-09 559,804,561 605,000 69.1068 810,057,684 2016-02-29
1490 2016-03-08 559,199,561 -225,000 69.0321 810,057,684 2016-02-29
1491 2016-03-07 559,424,561 -640,000 69.0598 810,057,684 2016-02-29
1492 2016-03-04 560,064,561 -625,000 69.1388 810,057,684 2016-02-29
1493 2016-03-03 560,689,561 -1,045,000 69.2160 810,057,684 2016-02-29
1494 2016-03-02 561,734,561 -230,000 69.3450 810,057,684 2016-02-29
1495 2016-03-01 561,964,561 -39,400 69.3734 810,057,684 2016-02-29
1496 2016-02-29 562,003,961 45,616 69.3783 810,057,684 2016-02-29
1497 2016-02-26 561,958,345 -380,000 69.3726 810,057,684 2016-01-31
1498 2016-02-25 562,338,345 3,300,000 69.4195 810,057,684 2016-01-31
1499 2016-02-24 559,038,345 1,123,000 69.0122 810,057,684 2016-01-31
1500 2016-02-23 557,915,345 615,000 68.8735 810,057,684 2016-01-31
1501 2016-02-22 557,300,345 -295,000 68.7976 810,057,684 2016-01-31
1502 2016-02-19 557,595,345 7,795,000 68.8340 810,057,684 2016-01-31
1503 2016-02-18 549,800,345 890,100 67.8718 810,057,684 2016-01-31
1504 2016-02-17 548,910,245 205,000 67.7619 810,057,684 2016-01-31
1505 2016-02-16 548,705,245 -190,000 67.7366 810,057,684 2016-01-31
1506 2016-02-15 548,895,245 0 67.7600 810,057,684 2016-01-31
1507 2016-02-12 548,895,245 5,000 67.7600 810,057,684 2016-01-31
1508 2016-02-11 548,890,245 -130,000 67.7594 810,057,684 2016-01-31
1509 2016-02-05 549,020,245 155,000 67.7755 810,057,684 2016-01-31
1510 2016-02-04 548,865,245 -65,000 67.7563 810,057,684 2016-01-31
1511 2016-02-03 548,930,245 5,201 67.7643 810,057,684 2016-01-31
1512 2016-02-02 548,925,044 200,000 67.7637 810,057,684 2016-01-31
1513 2016-02-01 548,725,044 140,000 67.7390 810,057,684 2016-01-31
1514 2016-01-29 548,585,044 235,000 67.7217 810,057,684 2015-12-31
1515 2016-01-28 548,350,044 10,000 67.6927 810,057,684 2015-12-31
1516 2016-01-27 548,340,044 485,000 67.6915 810,057,684 2015-12-31
1517 2016-01-26 547,855,044 5,000 67.6316 810,057,684 2015-12-31
1518 2016-01-25 547,850,044 -400,000 67.6310 810,057,684 2015-12-31
1519 2016-01-22 548,250,044 165,000 67.6804 810,057,684 2015-12-31
1520 2016-01-21 548,085,044 -50,000 67.6600 810,057,684 2015-12-31
1521 2016-01-20 548,135,044 0 67.6662 810,057,684 2015-12-31
1522 2016-01-19 548,135,044 215,000 67.6662 810,057,684 2015-12-31
1523 2016-01-18 547,920,044 -200,000 67.6396 810,057,684 2015-12-31
1524 2016-01-15 548,120,044 -269,999 67.6643 810,057,684 2015-12-31
1525 2016-01-14 548,390,043 165,000 67.6977 810,057,684 2015-12-31
1526 2016-01-13 548,225,043 -63,890 67.6773 810,057,684 2015-12-31
1527 2016-01-12 548,288,933 -40,000 67.6852 810,057,684 2015-12-31
1528 2016-01-11 548,328,933 -199,600 67.6901 810,057,684 2015-12-31
1529 2016-01-08 548,528,533 -10,487,989 67.7147 810,057,684 2015-12-31
1530 2016-01-07 559,016,522 75,000 69.0095 810,057,684 2015-12-31
1531 2016-01-06 558,941,522 405,020 69.0002 810,057,684 2015-12-31
1532 2016-01-05 558,536,502 110,022 68.9502 810,057,684 2015-12-31
1533 2016-01-04 558,426,480 -535,000 68.9366 810,057,684 2015-12-31
1534 2015-12-31 558,961,480 0 69.0027 810,057,684 2015-12-31
1535 2015-12-30 558,961,480 -1,755,000 69.0027 810,057,684 2015-11-30
1536 2015-12-29 560,716,480 2,463,600 69.2193 810,057,684 2015-11-30
1537 2015-12-28 558,252,880 3,575,000 68.9152 810,057,684 2015-11-30
1538 2015-12-24 554,677,880 0 68.4739 810,057,684 2015-11-30
1539 2015-12-23 554,677,880 110,000 68.4739 810,057,684 2015-11-30
1540 2015-12-22 554,567,880 -144,960 68.4603 810,057,684 2015-11-30
1541 2015-12-21 554,712,840 -130,000 68.4782 810,057,684 2015-11-30
1542 2015-12-18 554,842,840 -169,800 68.4942 810,057,684 2015-11-30
1543 2015-12-17 555,012,640 167,936 68.5152 810,057,684 2015-11-30
1544 2015-12-16 554,844,704 -260,000 68.4945 810,057,684 2015-11-30
1545 2015-12-15 555,104,704 220,000 68.5266 810,057,684 2015-11-30
1546 2015-12-14 554,884,704 90,000 68.4994 810,057,684 2015-11-30
1547 2015-12-11 554,794,704 -75,000 68.4883 810,057,684 2015-11-30
1548 2015-12-10 554,869,704 -960,000 68.4976 810,057,684 2015-11-30
1549 2015-12-09 555,829,704 10,004 68.6161 810,057,684 2015-11-30
1550 2015-12-08 555,819,700 2,000,000 68.6148 810,057,684 2015-11-30
1551 2015-12-07 553,819,700 2,315,100 68.3679 810,057,684 2015-11-30
1552 2015-12-04 551,504,600 40,000 68.0821 810,057,684 2015-11-30
1553 2015-12-03 551,464,600 -38,000 68.0772 810,057,684 2015-11-30
1554 2015-12-02 551,502,600 -835,000 68.0819 810,057,684 2015-11-30
1555 2015-12-01 552,337,600 -510,000 68.1850 810,057,684 2015-11-30
1556 2015-11-30 552,847,600 285,000 68.2479 810,057,684 2015-11-30
1557 2015-11-27 552,562,600 135,000 68.2127 810,057,684 2015-10-31
1558 2015-11-26 552,427,600 -475,000 68.1961 810,057,684 2015-10-31
1559 2015-11-25 552,902,600 20,000 68.2547 810,057,684 2015-10-31
1560 2015-11-24 552,882,600 -390,000 68.2523 810,057,684 2015-10-31
1561 2015-11-23 553,272,600 1,140,000 68.3004 810,057,684 2015-10-31
1562 2015-11-20 552,132,600 -444,220 68.1597 810,057,684 2015-10-31
1563 2015-11-19 552,576,820 280,000 68.2145 810,057,684 2015-10-31
1564 2015-11-18 552,296,820 630,000 68.1799 810,057,684 2015-10-31
1565 2015-11-17 551,666,820 -340,000 68.1022 810,057,684 2015-10-31
1566 2015-11-16 552,006,820 -965,000 68.1441 810,057,684 2015-10-31
1567 2015-11-13 552,971,820 294,424 68.2633 810,057,684 2015-10-31
1568 2015-11-12 552,677,396 530,000 68.2269 810,057,684 2015-10-31
1569 2015-11-11 552,147,396 -320,074 68.1615 810,057,684 2015-10-31
1570 2015-11-10 552,467,470 1,326,033 68.2010 810,057,684 2015-10-31
1571 2015-11-09 551,141,437 5,000 68.0373 810,057,684 2015-10-31
1572 2015-11-06 551,136,437 190,551 68.0367 810,057,684 2015-10-31
1573 2015-11-05 550,945,886 60,066 68.0132 810,057,684 2015-10-31
1574 2015-11-04 550,885,820 266,142 68.0058 810,057,684 2015-10-31
1575 2015-11-03 550,619,678 -225,000 67.9729 810,057,684 2015-10-31
1576 2015-11-02 550,844,678 215,000 68.0007 810,057,684 2015-10-31
1577 2015-10-30 550,629,678 430,000 67.9741 810,057,684 2015-09-30
1578 2015-10-29 550,199,678 -155,000 67.9210 810,057,684 2015-09-30
1579 2015-10-28 550,354,678 -70,000 67.9402 810,057,684 2015-09-30
1580 2015-10-27 550,424,678 140,000 67.9488 810,057,684 2015-09-30
1581 2015-10-26 550,284,678 270,000 67.9315 810,057,684 2015-09-30
1582 2015-10-23 550,014,678 610,000 67.8982 810,057,684 2015-09-30
1583 2015-10-22 549,404,678 -13,974 67.8229 810,057,684 2015-09-30
1584 2015-10-20 549,418,652 -155,000 67.8246 810,057,684 2015-09-30
1585 2015-10-19 549,573,652 -244,980 67.8438 810,057,684 2015-09-30
1586 2015-10-16 549,818,632 -594,800 67.8740 810,057,684 2015-09-30
1587 2015-10-15 550,413,432 865,000 67.9474 810,057,684 2015-09-30
1588 2015-10-14 549,548,432 -418,600 67.8407 810,057,684 2015-09-30
1589 2015-10-13 549,967,032 2,952,633 67.8923 810,057,684 2015-09-30
1590 2015-10-12 547,014,399 -120,000 67.5278 810,057,684 2015-09-30
1591 2015-10-09 547,134,399 -35,000 67.5426 810,057,684 2015-09-30
1592 2015-10-08 547,169,399 -390,000 67.5470 810,057,684 2015-09-30
1593 2015-10-07 547,559,399 -530,000 67.5951 810,057,684 2015-09-30
1594 2015-10-06 548,089,399 -70,000 67.6605 810,057,684 2015-09-30
1595 2015-10-05 548,159,399 -305,000 67.6692 810,057,684 2015-09-30
1596 2015-10-02 548,464,399 -125,000 67.7068 810,057,684 2015-09-30
1597 2015-09-30 548,589,399 30,000 67.7223 810,057,684 2015-09-30
1598 2015-09-29 548,559,399 2,740,000 67.7186 810,057,684 2015-08-31
1599 2015-09-25 545,819,399 327,000 67.3803 810,057,684 2015-08-31
1600 2015-09-24 545,492,399 -90,000 67.3399 810,057,684 2015-08-31
1601 2015-09-23 545,582,399 630,000 67.3511 810,057,684 2015-08-31
1602 2015-09-22 544,952,399 -15,000 67.2733 810,057,684 2015-08-31
1603 2015-09-21 544,967,399 -210,000 67.2751 810,057,684 2015-08-31
1604 2015-09-18 545,177,399 770,000 67.3011 810,057,684 2015-08-31
1605 2015-09-17 544,407,399 47,531 67.2060 810,057,684 2015-08-31
1606 2015-09-16 544,359,868 405,000 67.2001 810,057,684 2015-08-31
1607 2015-09-15 543,954,868 742,011 67.1501 810,057,684 2015-08-31
1608 2015-09-14 543,212,857 5,000 67.0585 810,057,684 2015-08-31
1609 2015-09-11 543,207,857 -124,700 67.0579 810,057,684 2015-08-31
1610 2015-09-10 543,332,557 55,000 67.0733 810,057,684 2015-08-31
1611 2015-09-09 543,277,557 65,000 67.0665 810,057,684 2015-08-31
1612 2015-09-08 543,212,557 70,000 67.0585 810,057,684 2015-08-31
1613 2015-09-07 543,142,557 670,000 67.0499 810,057,684 2015-08-31
1614 2015-09-04 542,472,557 -574,984 66.9672 810,057,684 2015-08-31
1615 2015-09-02 543,047,541 -290,000 67.0381 810,057,684 2015-08-31
1616 2015-09-01 543,337,541 -370,000 67.0739 810,057,684 2015-08-31
1617 2015-08-31 543,707,541 770,000 67.1196 810,057,684 2015-08-31
1618 2015-08-28 542,937,541 -133,500 67.0246 810,057,684 2015-07-31
1619 2015-08-27 543,071,041 -535,000 67.0410 810,057,684 2015-07-31
1620 2015-08-26 543,606,041 -320,000 67.1071 810,057,684 2015-07-31
1621 2015-08-25 543,926,041 -1,470,000 67.1466 810,057,684 2015-07-31
1622 2015-08-24 545,396,041 -375,000 67.3280 810,057,684 2015-07-31
1623 2015-08-21 545,771,041 350,000 67.3743 810,057,684 2015-07-31
1624 2015-08-20 545,421,041 295,000 67.3311 810,057,684 2015-07-31
1625 2015-08-19 545,126,041 -169,409 67.2947 810,057,684 2015-07-31
1626 2015-08-18 545,295,450 15,004 67.3156 810,057,684 2015-07-31
1627 2015-08-17 545,280,446 -260,000 67.3138 810,057,684 2015-07-31
1628 2015-08-14 545,540,446 -79,954 67.3459 810,057,684 2015-07-31
1629 2015-08-13 545,620,400 -60,000 67.3557 810,057,684 2015-07-31
1630 2015-08-12 545,680,400 -65,000 67.3632 810,057,684 2015-07-31
1631 2015-08-11 545,745,400 -390,000 67.3712 810,057,684 2015-07-31
1632 2015-08-10 546,135,400 240,200 67.4193 810,057,684 2015-07-31
1633 2015-08-07 545,895,200 -125,830 67.3897 810,057,684 2015-07-31
1634 2015-08-06 546,021,030 120,010 67.4052 810,057,684 2015-07-31
1635 2015-08-05 545,901,020 315,626 67.3904 810,057,684 2015-07-31
1636 2015-08-04 545,585,394 -520,000 67.3514 810,057,684 2015-07-31
1637 2015-08-03 546,105,394 -565,000 67.4156 810,057,684 2015-07-31
1638 2015-07-31 546,670,394 -10,000 67.4854 810,057,684 2015-07-31
1639 2015-07-30 546,680,394 953,800 67.4866 810,057,684 2015-06-30
1640 2015-07-29 545,726,594 75,000 67.3689 810,057,684 2015-06-30
1641 2015-07-28 545,651,594 1,180,000 67.3596 810,057,684 2015-06-30
1642 2015-07-27 544,471,594 -49,977 67.2139 810,057,684 2015-06-30
1643 2015-07-24 544,521,571 325,000 67.2201 810,057,684 2015-06-30
1644 2015-07-23 544,196,571 1,010,000 67.1800 810,057,684 2015-06-30
1645 2015-07-22 543,186,571 660,000 67.0553 810,057,684 2015-06-30
1646 2015-07-21 542,526,571 895,000 66.9738 810,057,684 2015-06-30
1647 2015-07-20 541,631,571 845,000 66.8633 810,057,684 2015-06-30
1648 2015-07-17 540,786,571 -4,845,000 66.7590 810,057,684 2015-06-30
1649 2015-07-16 545,631,571 -11,865,000 67.3571 810,057,684 2015-06-30
1650 2015-07-15 557,496,571 1,205,000 68.8218 810,057,684 2015-06-30
1651 2015-07-14 556,291,571 -1,730,000 68.6731 810,057,684 2015-06-30
1652 2015-07-13 558,021,571 936,000 68.8866 810,057,684 2015-06-30
1653 2015-07-10 557,085,571 2,485,000 68.7711 810,057,684 2015-06-30
1654 2015-07-09 554,600,571 1,120,022 68.4643 810,057,684 2015-06-30
1655 2015-07-08 553,480,549 -1,630,000 68.3261 810,057,684 2015-06-30
1656 2015-07-07 555,110,549 1,795,000 68.5273 810,057,684 2015-06-30
1657 2015-07-06 553,315,549 410,066 68.3057 810,057,684 2015-06-30
1658 2015-07-03 552,905,483 -355,000 68.2551 810,057,684 2015-06-30
1659 2015-07-02 553,260,483 1,435,176 68.2989 810,057,684 2015-06-30
1660 2015-06-30 551,825,307 -1,035,000 68.1217 810,057,684 2015-06-30
1661 2015-06-29 552,860,307 30,370,000 68.2495 810,057,684 2015-06-23
1662 2015-06-26 522,490,307 30,565,000 64.5004 810,057,684 2015-06-23
1663 2015-06-25 491,925,307 39,320,000 60.7272 810,057,684 2015-06-23
1664 2015-06-24 452,605,307 35,795,000 55.8732 810,057,684 2015-06-23
1665 2015-06-23 416,810,307 50,000 51.4544 810,057,684 2015-06-23
1666 2015-06-22 416,760,307 955,000 61.7370 675,057,684 2015-05-31
1667 2015-06-19 415,805,307 630,000 61.5955 675,057,684 2015-05-31
1668 2015-06-18 415,175,307 -2,953,250 61.5022 675,057,684 2015-05-31
1669 2015-06-17 418,128,557 -209,919 61.9397 675,057,684 2015-05-31
1670 2015-06-16 418,338,476 6,893,250 61.9708 675,057,684 2015-05-31
1671 2015-06-15 411,445,226 -813,450 60.9496 675,057,684 2015-05-31
1672 2015-06-12 412,258,676 -1,705,000 61.0701 675,057,684 2015-05-31
1673 2015-06-11 413,963,676 -4,024,000 61.3227 675,057,684 2015-05-31
1674 2015-06-10 417,987,676 9,703,713 61.9188 675,057,684 2015-05-31
1675 2015-06-09 408,283,963 551,000 60.4813 675,057,684 2015-05-31
1676 2015-06-08 407,732,963 -630,000 60.3997 675,057,684 2015-05-31
1677 2015-06-05 408,362,963 -810,060 60.4930 675,057,684 2015-05-31
1678 2015-06-04 409,173,023 -29,889 60.6130 675,057,684 2015-05-31
1679 2015-06-03 409,202,912 1,490,000 60.6175 675,057,684 2015-05-31
1680 2015-06-02 407,712,912 1,991,555 60.3968 675,057,684 2015-05-31
1681 2015-06-01 405,721,357 -1,139,438 60.1017 675,057,684 2015-05-31
1682 2015-05-29 406,860,795 -589,686 60.2705 675,057,684 2015-04-30
1683 2015-05-28 407,450,481 -149,999 60.3579 675,057,684 2015-04-30
1684 2015-05-27 407,600,480 -4,102,586 60.3801 675,057,684 2015-04-30
1685 2015-05-26 411,703,066 -1,033,500 60.9878 675,057,684 2015-04-30
1686 2015-05-22 412,736,566 -240,000 61.1409 675,057,684 2015-04-30
1687 2015-05-21 412,976,566 -1,434,253 61.1765 675,057,684 2015-04-30
1688 2015-05-20 414,410,819 5,825,500 61.3889 675,057,684 2015-04-30
1689 2015-05-19 408,585,319 -549,990 60.5260 675,057,684 2015-04-30
1690 2015-05-18 409,135,309 -680,004 60.6075 675,057,684 2015-04-30
1691 2015-05-15 409,815,313 1,980,419 60.7082 675,057,684 2015-04-30
1692 2015-05-14 407,834,894 -988,938 60.4148 675,057,684 2015-04-30
1693 2015-05-13 408,823,832 703,200 60.5613 675,057,684 2015-04-30
1694 2015-05-12 408,120,632 -1,234,120 60.4571 675,057,684 2015-04-30
1695 2015-05-11 409,354,752 -3,253,505 60.6400 675,057,684 2015-04-30
1696 2015-05-08 412,608,257 762,808 61.1219 675,057,684 2015-04-30
1697 2015-05-07 411,845,449 -1,372,871 61.0089 675,057,684 2015-04-30
1698 2015-05-06 413,218,320 685,596 61.2123 675,057,684 2015-04-30
1699 2015-05-05 412,532,724 -1,249,921 61.1107 675,057,684 2015-04-30
1700 2015-05-04 413,782,645 -6,391,621 61.2959 675,057,684 2015-04-30
1701 2015-04-30 420,174,266 2,832,756 62.2427 675,057,684 2015-04-30
1702 2015-04-29 417,341,510 689,464 61.8231 675,057,684 2015-03-31
1703 2015-04-28 416,652,046 -3,993,100 61.7210 675,057,684 2015-03-31
1704 2015-04-27 420,645,146 -4,035,859 62.3125 675,057,684 2015-03-31
1705 2015-04-24 424,681,005 -428,684 62.9103 675,057,684 2015-03-31
1706 2015-04-23 425,109,689 5,645,321 62.9738 675,057,684 2015-03-31
1707 2015-04-22 419,464,368 24,071,180 62.1376 675,057,684 2015-03-31
1708 2015-04-21 395,393,188 -276,181 58.5718 675,057,684 2015-03-31
1709 2015-04-20 395,669,369 795,066 58.6127 675,057,684 2015-03-31
1710 2015-04-17 394,874,303 -4,404,797 58.4949 675,057,684 2015-03-31
1711 2015-04-16 399,279,100 -26,392,448 59.1474 675,057,684 2015-03-31
1712 2015-04-15 425,671,548 -6,788,255 63.0571 675,057,684 2015-03-31
1713 2015-04-14 432,459,803 68,865 64.0626 675,057,684 2015-03-31
1714 2015-04-13 432,390,938 -1,954,983 64.0524 675,057,684 2015-03-31
1715 2015-04-10 434,345,921 1,580,444 64.3420 675,057,684 2015-03-31
1716 2015-04-09 432,765,477 -1,709,689 64.1079 675,057,684 2015-03-31
1717 2015-04-08 434,475,166 665,471 64.3612 675,057,684 2015-03-31
1718 2015-04-02 433,809,695 -150,780 64.2626 675,057,684 2015-03-31
1719 2015-04-01 433,960,475 6,965,000 64.2849 675,057,684 2015-03-31
1720 2015-03-31 426,995,475 25,000 63.2532 675,057,684 2015-03-31
1721 2015-03-30 426,970,475 -3,325,000 63.2495 675,057,684 2015-03-24
1722 2015-03-27 430,295,475 1,735,000 63.7420 675,057,684 2015-03-24
1723 2015-03-26 428,560,475 -5,074,990 63.4850 675,057,684 2015-03-24
1724 2015-03-25 433,635,465 -937,000 64.2368 675,057,684 2015-03-24
1725 2015-03-24 434,572,465 415,000 64.3756 675,057,684 2015-03-24
1726 2015-03-23 434,157,465 1,910,325 77.1756 562,557,684 2015-02-28
1727 2015-03-20 432,247,140 -3,616,289 76.8361 562,557,684 2015-02-28
1728 2015-03-19 435,863,429 -9,289,621 77.4789 562,557,684 2015-02-28
1729 2015-03-18 445,153,050 -8,225,111 79.1302 562,557,684 2015-02-28
1730 2015-03-17 453,378,161 1,349,620 80.5923 562,557,684 2015-02-28
1731 2015-03-16 452,028,541 8,967,446 80.3524 562,557,684 2015-02-28
1732 2015-03-13 443,061,095 8,363,699 78.7583 562,557,684 2015-02-28
1733 2015-03-12 434,697,396 4,092,000 77.2716 562,557,684 2015-02-28
1734 2015-03-11 430,605,396 -425,000 76.5442 562,557,684 2015-02-28
1735 2015-03-10 431,030,396 530,000 76.6198 562,557,684 2015-02-28
1736 2015-03-09 430,500,396 -1,935,000 76.5256 562,557,684 2015-02-28
1737 2015-03-06 432,435,396 -1,890,000 76.8695 562,557,684 2015-02-28
1738 2015-03-05 434,325,396 2,605,000 77.2055 562,557,684 2015-02-28
1739 2015-03-04 431,720,396 2,492,500 76.7424 562,557,684 2015-02-28
1740 2015-03-03 429,227,896 230,000 76.2994 562,557,684 2015-02-28
1741 2015-03-02 428,997,896 60,020 76.2585 562,557,684 2015-02-28
1742 2015-02-27 428,937,876 -892,598 76.2478 562,557,684 2015-01-31
1743 2015-02-26 429,830,474 -2,685,716 76.4065 562,557,684 2015-01-31
1744 2015-02-25 432,516,190 -2,435,000 76.8839 562,557,684 2015-01-31
1745 2015-02-24 434,951,190 5,463,000 77.3167 562,557,684 2015-01-31
1746 2015-02-23 429,488,190 -474,477 76.3456 562,557,684 2015-01-31
1747 2015-02-18 429,962,667 0 76.4300 562,557,684 2015-01-31
1748 2015-02-17 429,962,667 -100,000 76.4300 562,557,684 2015-01-31
1749 2015-02-16 430,062,667 -290,000 76.4477 562,557,684 2015-01-31
1750 2015-02-13 430,352,667 -2,500,000 76.4993 562,557,684 2015-01-31
1751 2015-02-12 432,852,667 -2,469,555 76.9437 562,557,684 2015-01-31
1752 2015-02-11 435,322,222 2,550,000 77.3827 562,557,684 2015-01-31
1753 2015-02-10 432,772,222 2,700,000 76.9294 562,557,684 2015-01-31
1754 2015-02-09 430,072,222 327,000 76.4494 562,557,684 2015-01-31
1755 2015-02-06 429,745,222 190,116 76.3913 562,557,684 2015-01-31
1756 2015-02-05 429,555,106 -90,000 76.3575 562,557,684 2015-01-31
1757 2015-02-04 429,645,106 -2,209,988 76.3735 562,557,684 2015-01-31
1758 2015-02-03 431,855,094 -3,276,595 76.7664 562,557,684 2015-01-31
1759 2015-02-02 435,131,689 1,549,990 77.3488 562,557,684 2015-01-31
1760 2015-01-30 433,581,699 3,445,000 77.0733 562,557,684 2014-12-31
1761 2015-01-29 430,136,699 -114,795 76.4609 562,557,684 2014-12-31
1762 2015-01-28 430,251,494 70,000 76.4813 562,557,684 2014-12-31
1763 2015-01-27 430,181,494 110,000 76.4689 562,557,684 2014-12-31
1764 2015-01-26 430,071,494 -1,455,000 76.4493 562,557,684 2014-12-31
1765 2015-01-23 431,526,494 -2,541,940 76.7080 562,557,684 2014-12-31
1766 2015-01-22 434,068,434 2,305,000 77.1598 562,557,684 2014-12-31
1767 2015-01-21 431,763,434 2,905,000 76.7501 562,557,684 2014-12-31
1768 2015-01-20 428,858,434 -45,432 76.2337 562,557,684 2014-12-31
1769 2015-01-19 428,903,866 560,000 76.2418 562,557,684 2014-12-31
1770 2015-01-16 428,343,866 -54,000 76.1422 562,557,684 2014-12-31
1771 2015-01-15 428,397,866 -1,980,000 76.1518 562,557,684 2014-12-31
1772 2015-01-14 430,377,866 -2,095,000 76.5038 562,557,684 2014-12-31
1773 2015-01-13 432,472,866 2,679,555 76.8762 562,557,684 2014-12-31
1774 2015-01-12 429,793,311 2,472,569 76.3999 562,557,684 2014-12-31
1775 2015-01-09 427,320,742 456,000 75.9603 562,557,684 2014-12-31
1776 2015-01-08 426,864,742 375,000 75.8793 562,557,684 2014-12-31
1777 2015-01-07 426,489,742 -103,608 75.8126 562,557,684 2014-12-31
1778 2015-01-06 426,593,350 -1,850,000 75.8310 562,557,684 2014-12-31
1779 2015-01-05 428,443,350 -739,656 76.1599 562,557,684 2014-12-31
1780 2015-01-02 429,183,006 395,000 76.2914 562,557,684 2014-12-31
1781 2014-12-31 428,788,006 0 76.2212 562,557,684 2014-12-31
1782 2014-12-30 428,788,006 5,425,110 76.2212 562,557,684 2014-11-30
1783 2014-12-29 423,362,896 785,000 75.2568 562,557,684 2014-11-30
1784 2014-12-24 422,577,896 0 75.1173 562,557,684 2014-11-30
1785 2014-12-23 422,577,896 662,000 75.1173 562,557,684 2014-11-30
1786 2014-12-22 421,915,896 422,050 74.9996 562,557,684 2014-11-30
1787 2014-12-19 421,493,846 -3,384,200 74.9246 562,557,684 2014-11-30
1788 2014-12-18 424,878,046 -3,650,000 75.5261 562,557,684 2014-11-30
1789 2014-12-17 428,528,046 7,241,214 76.1750 562,557,684 2014-11-30
1790 2014-12-16 421,286,832 -494,000 74.8878 562,557,684 2014-11-30
1791 2014-12-15 421,780,832 270,000 74.9756 562,557,684 2014-11-30
1792 2014-12-12 421,510,832 -190,000 74.9276 562,557,684 2014-11-30
1793 2014-12-11 421,700,832 165,000 74.9613 562,557,684 2014-11-30
1794 2014-12-10 421,535,832 -5,899,895 74.9320 562,557,684 2014-11-30
1795 2014-12-09 427,435,727 -185,000 75.9808 562,557,684 2014-11-30
1796 2014-12-08 427,620,727 2,770,104 76.0137 562,557,684 2014-11-30
1797 2014-12-05 424,850,623 845,000 75.5213 562,557,684 2014-11-30
1798 2014-12-04 424,005,623 1,018,496 75.3710 562,557,684 2014-11-30
1799 2014-12-03 422,987,127 7,270,000 75.1900 562,557,684 2014-11-30
1800 2014-12-02 415,717,127 442,194 73.8977 562,557,684 2014-11-30
1801 2014-12-01 415,274,933 -4,600,843 73.8191 562,557,684 2014-11-30
1802 2014-11-28 419,875,776 -1,995,000 74.6369 562,557,684 2014-10-31
1803 2014-11-27 421,870,776 -3,776,500 74.9916 562,557,684 2014-10-31
1804 2014-11-26 425,647,276 -1,160,000 75.6629 562,557,684 2014-10-31
1805 2014-11-25 426,807,276 4,755,000 75.8691 562,557,684 2014-10-31
1806 2014-11-24 422,052,276 -1,528,031 75.0238 562,557,684 2014-10-31
1807 2014-11-21 423,580,307 4,320,200 75.2954 562,557,684 2014-10-31
1808 2014-11-20 419,260,107 -65,000 74.5275 562,557,684 2014-10-31
1809 2014-11-19 419,325,107 1,005,000 74.5390 562,557,684 2014-10-31
1810 2014-11-18 418,320,107 -2,095,918 74.3604 562,557,684 2014-10-31
1811 2014-11-17 420,416,025 -105,000 74.7330 562,557,684 2014-10-31
1812 2014-11-14 420,521,025 315,000 74.7516 562,557,684 2014-10-31
1813 2014-11-13 420,206,025 -2,625,000 74.6956 562,557,684 2014-10-31
1814 2014-11-12 422,831,025 910,060 75.1623 562,557,684 2014-10-31
1815 2014-11-11 421,920,965 830,000 75.0005 562,557,684 2014-10-31
1816 2014-11-10 421,090,965 83,800 74.8529 562,557,684 2014-10-31
1817 2014-11-07 421,007,165 420,110 74.8380 562,557,684 2014-10-31
1818 2014-11-06 420,587,055 -267,720 74.7634 562,557,684 2014-10-31
1819 2014-11-05 420,854,775 569,523 74.8110 562,557,684 2014-10-31
1820 2014-11-04 420,285,252 -28,500 74.7097 562,557,684 2014-10-31
1821 2014-11-03 420,313,752 185,008 74.7148 562,557,684 2014-10-31
1822 2014-10-31 420,128,744 1,725,104 74.6819 562,557,684 2014-10-31
1823 2014-10-30 418,403,640 -1,300,480 74.3752 562,557,684 2014-09-30
1824 2014-10-29 419,704,120 -579,800 74.6064 562,557,684 2014-09-30
1825 2014-10-28 420,283,920 -553,346 74.7095 562,557,684 2014-09-30
1826 2014-10-27 420,837,266 5,200 74.8078 562,557,684 2014-09-30
1827 2014-10-24 420,832,066 -520,000 74.8069 562,557,684 2014-09-30
1828 2014-10-23 421,352,066 -1,085,977 74.8994 562,557,684 2014-09-30
1829 2014-10-22 422,438,043 -75,000 75.0924 562,557,684 2014-09-30
1830 2014-10-21 422,513,043 -70,078 75.1057 562,557,684 2014-09-30
1831 2014-10-20 422,583,121 -900,000 75.1182 562,557,684 2014-09-30
1832 2014-10-17 423,483,121 -4,900 75.2782 562,557,684 2014-09-30
1833 2014-10-16 423,488,021 111,110 75.2790 562,557,684 2014-09-30
1834 2014-10-15 423,376,911 -590,000 75.2593 562,557,684 2014-09-30
1835 2014-10-14 423,966,911 -150,000 75.3642 562,557,684 2014-09-30
1836 2014-10-13 424,116,911 38,890,228 75.3908 562,557,684 2014-09-30
1837 2014-10-10 385,226,683 443,600 68.4777 562,557,684 2014-09-30
1838 2014-10-09 384,783,083 265,000 68.3989 562,557,684 2014-09-30
1839 2014-10-08 384,518,083 -662,000 68.3518 562,557,684 2014-09-30
1840 2014-10-07 385,180,083 1,770,300 68.4694 562,557,684 2014-09-30
1841 2014-10-06 383,409,783 145,840 68.1547 562,557,684 2014-09-30
1842 2014-10-03 383,263,943 -1,137,986 68.1288 562,557,684 2014-09-30
1843 2014-09-30 384,401,929 -2,835,000 68.3311 562,557,684 2014-09-30
1844 2014-09-29 387,236,929 -429,026 68.8351 562,557,684 2014-08-31
1845 2014-09-26 387,665,955 6,970,012 68.9113 562,557,684 2014-08-31
1846 2014-09-25 380,695,943 1,161,044 67.6723 562,557,684 2014-08-31
1847 2014-09-24 379,534,899 1,435,598 67.4660 562,557,684 2014-08-31
1848 2014-09-23 378,099,301 2,180,000 67.2108 562,557,684 2014-08-31
1849 2014-09-22 375,919,301 -1,253,954 66.8232 562,557,684 2014-08-31
1850 2014-09-19 377,173,255 -1,351,730 67.0461 562,557,684 2014-08-31
1851 2014-09-18 378,524,985 -210,000 67.2864 562,557,684 2014-08-31
1852 2014-09-17 378,734,985 -973,865 67.3238 562,557,684 2014-08-31
1853 2014-09-16 379,708,850 -2,429,980 67.4969 562,557,684 2014-08-31
1854 2014-09-15 382,138,830 -1,263,579 67.9288 562,557,684 2014-08-31
1855 2014-09-12 383,402,409 2,969,716 68.1534 562,557,684 2014-08-31
1856 2014-09-11 380,432,693 -1,570,400 67.6255 562,557,684 2014-08-31
1857 2014-09-10 382,003,093 -3,956,469 67.9047 562,557,684 2014-08-31
1858 2014-09-08 385,959,562 2,398,810 68.6080 562,557,684 2014-08-31
1859 2014-09-05 383,560,752 -6,109,913 68.1816 562,557,684 2014-08-31
1860 2014-09-04 389,670,665 -14,780,000 69.2677 562,557,684 2014-08-31
1861 2014-09-03 404,450,665 -4,960,020 71.8950 562,557,684 2014-08-31
1862 2014-09-02 409,410,685 -63,141 72.7767 562,557,684 2014-08-31
1863 2014-09-01 409,473,826 -10,355,000 72.7879 562,557,684 2014-08-31
1864 2014-08-29 419,828,826 -3,738,060 74.6286 562,557,684 2014-07-31
1865 2014-08-28 423,566,886 391,234 75.2931 562,557,684 2014-07-31
1866 2014-08-27 423,175,652 259,981 75.2235 562,557,684 2014-07-31
1867 2014-08-26 422,915,671 -304,570 75.1773 562,557,684 2014-07-31
1868 2014-08-25 423,220,241 1,930,500 75.2314 562,557,684 2014-07-31
1869 2014-08-22 421,289,741 1,286,606 74.8883 562,557,684 2014-07-31
1870 2014-08-21 420,003,135 -1,290,000 74.6596 562,557,684 2014-07-31
1871 2014-08-20 421,293,135 -2,864,734 74.8889 562,557,684 2014-07-31
1872 2014-08-19 424,157,869 -2,758,424 75.3981 562,557,684 2014-07-31
1873 2014-08-18 426,916,293 -7,386,884 75.8884 562,557,684 2014-07-31
1874 2014-08-15 434,303,177 -5,060,905 77.2015 562,557,684 2014-07-31
1875 2014-08-14 439,364,082 -2,918,476 78.1012 562,557,684 2014-07-31
1876 2014-08-13 442,282,558 -10,523,635 78.6199 562,557,684 2014-07-31
1877 2014-08-12 452,806,193 0 80.4906 562,557,684 2014-07-31
1878 2014-08-11 452,806,193 165,945 80.4906 562,557,684 2014-07-31
1879 2014-08-08 452,640,248 0 80.4611 562,557,684 2014-07-31
1880 2014-08-07 452,640,248 0 80.4611 562,557,684 2014-07-31
1881 2014-08-06 452,640,248 0 80.4611 562,557,684 2014-07-31
1882 2014-08-05 452,640,248 4,978 80.4611 562,557,684 2014-07-31
1883 2014-08-04 452,635,270 0 80.4602 562,557,684 2014-07-31
1884 2014-08-01 452,635,270 0 80.4602 562,557,684 2014-07-31
1885 2014-07-31 452,635,270 0 80.4602 562,557,684 2014-07-31
1886 2014-07-30 452,635,270 0 80.4602 562,557,684 2014-06-30
1887 2014-07-29 452,635,270 0 80.4602 562,557,684 2014-06-30
1888 2014-07-28 452,635,270 0 80.4602 562,557,684 2014-06-30
1889 2014-07-25 452,635,270 0 80.4602 562,557,684 2014-06-30
1890 2014-07-24 452,635,270 0 80.4602 562,557,684 2014-06-30
1891 2014-07-23 452,635,270 0 80.4602 562,557,684 2014-06-30
1892 2014-07-22 452,635,270 0 80.4602 562,557,684 2014-06-30
1893 2014-07-21 452,635,270 0 80.4602 562,557,684 2014-06-30
1894 2014-07-18 452,635,270 0 80.4602 562,557,684 2014-06-30
1895 2014-07-17 452,635,270 0 80.4602 562,557,684 2014-06-30
1896 2014-07-16 452,635,270 0 80.4602 562,557,684 2014-06-30
1897 2014-07-15 452,635,270 -10,000 80.4602 562,557,684 2014-06-30
1898 2014-07-14 452,645,270 0 80.4620 562,557,684 2014-06-30
1899 2014-07-11 452,645,270 0 80.4620 562,557,684 2014-06-30
1900 2014-07-10 452,645,270 0 80.4620 562,557,684 2014-06-30
1901 2014-07-09 452,645,270 0 80.4620 562,557,684 2014-06-30
1902 2014-07-08 452,645,270 0 80.4620 562,557,684 2014-06-30
1903 2014-07-07 452,645,270 0 80.4620 562,557,684 2014-06-30
1904 2014-07-04 452,645,270 15,000 80.4620 562,557,684 2014-06-30
1905 2014-07-03 452,630,270 0 80.4594 562,557,684 2014-06-30
1906 2014-07-02 452,630,270 0 80.4594 562,557,684 2014-06-30
1907 2014-06-30 452,630,270 0 80.4594 562,557,684 2014-06-30
1908 2014-06-27 452,630,270 -50,000 80.4594 562,557,684 2014-05-31
1909 2014-06-26 452,680,270 0 80.4682 562,557,684 2014-05-31
1910 2014-06-25 452,680,270 0 80.4682 562,557,684 2014-05-31
1911 2014-06-24 452,680,270 0 80.4682 562,557,684 2014-05-31
1912 2014-06-23 452,680,270 0 80.4682 562,557,684 2014-05-31
1913 2014-06-20 452,680,270 30,000 80.4682 562,557,684 2014-05-31
1914 2014-06-19 452,650,270 0 80.4629 562,557,684 2014-05-31
1915 2014-06-18 452,650,270 20,000 80.4629 562,557,684 2014-05-31
1916 2014-06-17 452,630,270 0 80.4594 562,557,684 2014-05-31
1917 2014-06-16 452,630,270 0 80.4594 562,557,684 2014-05-31
1918 2014-06-13 452,630,270 352,565 80.4594 562,557,684 2014-05-31
1919 2014-06-12 452,277,705 -210,000 80.3967 562,557,684 2014-05-31
1920 2014-06-11 452,487,705 240,120 80.4340 562,557,684 2014-05-31
1921 2014-06-10 452,247,585 1,195,000 80.3913 562,557,684 2014-05-31
1922 2014-06-09 451,052,585 -750,000 80.1789 562,557,684 2014-05-31
1923 2014-06-06 451,802,585 2,580,480 80.3122 562,557,684 2014-05-31
1924 2014-06-05 449,222,105 55,000 79.8535 562,557,684 2014-05-31
1925 2014-06-04 449,167,105 50,000 79.8437 562,557,684 2014-05-31
1926 2014-06-03 449,117,105 485,584 79.8349 562,557,684 2014-05-31
1927 2014-05-30 448,631,521 -281,437 79.7485 562,557,684 2014-04-30
1928 2014-05-29 448,912,958 770,000 79.7986 562,557,684 2014-04-30
1929 2014-05-28 448,142,958 -1,245,000 79.6617 562,557,684 2014-04-30
1930 2014-05-27 449,387,958 -402,994 79.8830 562,557,684 2014-04-30
1931 2014-05-26 449,790,952 -9,224,020 79.9546 562,557,684 2014-04-30
1932 2014-05-23 459,014,972 -18,508,979 81.5943 562,557,684 2014-04-30
1933 2014-05-22 477,523,951 -5,633,317 84.8844 562,557,684 2014-04-30
1934 2014-05-21 483,157,268 46,475,673 85.8858 562,557,684 2014-04-30
1935 2014-05-20 436,681,595 26,000 77.6243 562,557,684 2014-04-30
1936 2014-05-19 436,655,595 230,100 77.6197 562,557,684 2014-04-30
1937 2014-05-16 436,425,495 -134,450 77.5788 562,557,684 2014-04-30
1938 2014-05-15 436,559,945 5,000 77.6027 562,557,684 2014-04-30
1939 2014-05-14 436,554,945 15,000 77.6018 562,557,684 2014-04-30
1940 2014-05-13 436,539,945 147,800 77.5991 562,557,684 2014-04-30
1941 2014-05-12 436,392,145 135,000 77.5729 562,557,684 2014-04-30
1942 2014-05-10 436,257,145 0 77.5489 562,557,684 2014-04-30
1943 2014-05-09 436,257,145 -195,000 77.5489 562,557,684 2014-04-30
1944 2014-05-08 436,452,145 -20,000 77.5835 562,557,684 2014-04-30
1945 2014-05-07 436,472,145 125,000 77.5871 562,557,684 2014-04-30
1946 2014-05-05 436,347,145 365,000 77.5649 562,557,684 2014-04-30
1947 2014-05-02 435,982,145 20,000 77.5000 562,557,684 2014-04-30
1948 2014-04-30 435,962,145 -38,437 77.4964 562,557,684 2014-04-30
1949 2014-04-29 436,000,582 215,000 77.5033 562,557,684 2014-03-31
1950 2014-04-28 435,785,582 -5,000 77.4650 562,557,684 2014-03-31
1951 2014-04-25 435,790,582 415,600 77.4659 562,557,684 2014-03-31
1952 2014-04-24 435,374,982 85,000 77.3921 562,557,684 2014-03-31
1953 2014-04-23 435,289,982 45,110 77.3770 562,557,684 2014-03-31
1954 2014-04-22 435,244,872 13,000 77.3689 562,557,684 2014-03-31
1955 2014-04-17 435,231,872 -45,000 77.3666 562,557,684 2014-03-31
1956 2014-04-16 435,276,872 -41,800 77.3746 562,557,684 2014-03-31
1957 2014-04-15 435,318,672 45,000 77.3821 562,557,684 2014-03-31
1958 2014-04-14 435,273,672 140,000 77.3741 562,557,684 2014-03-31
1959 2014-04-11 435,133,672 6,080 77.3492 562,557,684 2014-03-31
1960 2014-04-10 435,127,592 40 77.3481 562,557,684 2014-03-31
1961 2014-04-09 435,127,552 60,000 77.3481 562,557,684 2014-03-31
1962 2014-04-08 435,067,552 1,198 77.3374 562,557,684 2014-03-31
1963 2014-04-07 435,066,354 186,130 77.3372 562,557,684 2014-03-31
1964 2014-04-04 434,880,224 -10,000 77.3041 562,557,684 2014-03-31
1965 2014-04-03 434,890,224 -43,835 77.3059 562,557,684 2014-03-31
1966 2014-04-02 434,934,059 170,000 77.3137 562,557,684 2014-03-31
1967 2014-04-01 434,764,059 41,380 77.2835 562,557,684 2014-03-31
1968 2014-03-31 434,722,679 460,337 77.2761 562,557,684 2014-03-31
1969 2014-03-28 434,262,342 -55,000 77.1943 562,557,684 2014-02-28
1970 2014-03-27 434,317,342 37,200 77.2041 562,557,684 2014-02-28
1971 2014-03-26 434,280,142 -250,167 77.1974 562,557,684 2014-02-28
1972 2014-03-25 434,530,309 -44,601 77.2419 562,557,684 2014-02-28
1973 2014-03-24 434,574,910 -100,000 77.2498 562,557,684 2014-02-28
1974 2014-03-21 434,674,910 -586,934 77.2676 562,557,684 2014-02-28
1975 2014-03-20 435,261,844 145,006 77.3719 562,557,684 2014-02-28
1976 2014-03-19 435,116,838 -85,000 77.3462 562,557,684 2014-02-28
1977 2014-03-18 435,201,838 1,330,000 77.3613 562,557,684 2014-02-28
1978 2014-03-17 433,871,838 -110,000 77.1249 562,557,684 2014-02-28
1979 2014-03-14 433,981,838 3,532,944 77.1444 562,557,684 2014-02-28
1980 2014-03-13 430,448,894 -25,000 76.5164 562,557,684 2014-02-28
1981 2014-03-12 430,473,894 -20,000 76.5208 562,557,684 2014-02-28
1982 2014-03-11 430,493,894 1,020,148 76.5244 562,557,684 2014-02-28
1983 2014-03-10 429,473,746 211,600 76.3431 562,557,684 2014-02-28
1984 2014-03-07 429,262,146 325,001 76.3054 562,557,684 2014-02-28
1985 2014-03-06 428,937,145 101,029 76.2477 562,557,684 2014-02-28
1986 2014-03-05 428,836,116 622,000 76.2297 562,557,684 2014-02-28
1987 2014-03-04 428,214,116 1,455,655 76.1191 562,557,684 2014-02-28
1988 2014-03-03 426,758,461 -83,768 75.8604 562,557,684 2014-02-28
1989 2014-02-28 426,842,229 551,054 75.8753 562,557,684 2014-02-28
1990 2014-02-27 426,291,175 412,855 75.7773 562,557,684 2014-01-31
1991 2014-02-26 425,878,320 -1,135,000 75.7039 562,557,684 2014-01-31
1992 2014-02-25 427,013,320 599,150 75.9057 562,557,684 2014-01-31
1993 2014-02-24 426,414,170 306,328 75.7992 562,557,684 2014-01-31
1994 2014-02-21 426,107,842 -1,713,000 75.7447 562,557,684 2014-01-31
1995 2014-02-20 427,820,842 -5,503,014 76.0492 562,557,684 2014-01-31
1996 2014-02-19 433,323,856 -1,453,353 77.0275 562,557,684 2014-01-31
1997 2014-02-18 434,777,209 1,189,098 77.2858 562,557,684 2014-01-31
1998 2014-02-17 433,588,111 1,512,316 77.0744 562,557,684 2014-01-31
1999 2014-02-14 432,075,795 -647,346 76.8056 562,557,684 2014-01-31
2000 2014-02-13 432,723,141 -262,426 76.9207 562,557,684 2014-01-31
2001 2014-02-12 432,985,567 64,693 76.9673 562,557,684 2014-01-31
2002 2014-02-11 432,920,874 -210,887 76.9558 562,557,684 2014-01-31
2003 2014-02-10 433,131,761 240,000 76.9933 562,557,684 2014-01-31
2004 2014-02-07 432,891,761 -188 76.9506 562,557,684 2014-01-31
2005 2014-02-06 432,891,949 567,970 76.9507 562,557,684 2014-01-31
2006 2014-02-05 432,323,979 477,548 76.8497 562,557,684 2014-01-31
2007 2014-02-04 431,846,431 893,368 76.7648 562,557,684 2014-01-31
2008 2014-01-30 430,953,063 0 76.6060 562,557,684 2013-12-31
2009 2014-01-29 430,953,063 -4,941 76.6060 562,557,684 2013-12-31
2010 2014-01-28 430,958,004 93,000 76.6069 562,557,684 2013-12-31
2011 2014-01-27 430,865,004 10,000 76.5904 562,557,684 2013-12-31
2012 2014-01-24 430,855,004 -39,000 76.5886 562,557,684 2013-12-31
2013 2014-01-23 430,894,004 30,000 76.5955 562,557,684 2013-12-31
2014 2014-01-22 430,864,004 90,000 76.5902 562,557,684 2013-12-31
2015 2014-01-21 430,774,004 -60,995 76.5742 562,557,684 2013-12-31
2016 2014-01-20 430,834,999 -50,000 76.5850 562,557,684 2013-12-31
2017 2014-01-17 430,884,999 51,000 76.5939 562,557,684 2013-12-31
2018 2014-01-16 430,833,999 -4,720 76.5849 562,557,684 2013-12-31
2019 2014-01-15 430,838,719 20,025 76.5857 562,557,684 2013-12-31
2020 2014-01-14 430,818,694 175,067 76.5821 562,557,684 2013-12-31
2021 2014-01-13 430,643,627 -14,000 76.5510 562,557,684 2013-12-31
2022 2014-01-10 430,657,627 8,404 76.5535 562,557,684 2013-12-31
2023 2014-01-09 430,649,223 11,206 76.5520 562,557,684 2013-12-31
2024 2014-01-08 430,638,017 -858,625 76.5500 562,557,684 2013-12-31
2025 2014-01-07 431,496,642 -150,922 76.7026 562,557,684 2013-12-31
2026 2014-01-06 431,647,564 156,918 76.7295 562,557,684 2013-12-31
2027 2014-01-03 431,490,646 -29,036 76.7016 562,557,684 2013-12-31
2028 2014-01-02 431,519,682 -4,000 76.7067 562,557,684 2013-12-31
2029 2013-12-31 431,523,682 0 76.7075 562,557,684 2013-12-31
2030 2013-12-30 431,523,682 -2,057 76.7075 562,557,684 2013-11-30
2031 2013-12-27 431,525,739 -44,830 76.7078 562,557,684 2013-11-30
2032 2013-12-24 431,570,569 0 76.7158 562,557,684 2013-11-30
2033 2013-12-23 431,570,569 36,106 76.7158 562,557,684 2013-11-30
2034 2013-12-20 431,534,463 -71,075 76.7094 562,557,684 2013-11-30
2035 2013-12-19 431,605,538 -462,057 76.7220 562,557,684 2013-11-30
2036 2013-12-18 432,067,595 -25,000 76.8041 562,557,684 2013-11-30
2037 2013-12-17 432,092,595 -92,617 76.8086 562,557,684 2013-11-30
2038 2013-12-16 432,185,212 36,772 76.8250 562,557,684 2013-11-30
2039 2013-12-13 432,148,440 -23,192 76.8185 562,557,684 2013-11-30
2040 2013-12-12 432,171,632 149,410 76.8226 562,557,684 2013-11-30
2041 2013-12-11 432,022,222 34,910 76.7961 562,557,684 2013-11-30
2042 2013-12-10 431,987,312 61,786 76.7899 562,557,684 2013-11-30
2043 2013-12-09 431,925,526 -309,959 76.7789 562,557,684 2013-11-30
2044 2013-12-06 432,235,485 -291,980 76.8340 562,557,684 2013-11-30
2045 2013-12-05 432,527,465 41,200 76.8859 562,557,684 2013-11-30
2046 2013-12-04 432,486,265 205,246 76.8786 562,557,684 2013-11-30
2047 2013-12-03 432,281,019 55,000 76.8421 562,557,684 2013-11-30
2048 2013-12-02 432,226,019 41,330 76.8323 562,557,684 2013-11-30
2049 2013-11-29 432,184,689 -2,587 76.8250 562,557,684 2013-10-31
2050 2013-11-28 432,187,276 -39,945,008 76.8254 562,557,684 2013-10-31
2051 2013-11-27 472,132,284 -4,890 83.9260 562,557,684 2013-10-31
2052 2013-11-26 472,137,174 115,000 83.9269 562,557,684 2013-10-31
2053 2013-11-25 472,022,174 -5,000 83.9064 562,557,684 2013-10-31
2054 2013-11-22 472,027,174 5,000 83.9073 562,557,684 2013-10-31
2055 2013-11-21 472,022,174 165,000 83.9064 562,557,684 2013-10-31
2056 2013-11-20 471,857,174 260,006 83.8771 562,557,684 2013-10-31
2057 2013-11-19 471,597,168 20,001 83.8309 562,557,684 2013-10-31
2058 2013-11-18 471,577,167 10,002 83.8273 562,557,684 2013-10-31
2059 2013-11-15 471,567,165 45,000 83.8256 562,557,684 2013-10-31
2060 2013-11-14 471,522,165 10,000 83.8176 562,557,684 2013-10-31
2061 2013-11-13 471,512,165 411 83.8158 562,557,684 2013-10-31
2062 2013-11-12 471,511,754 -75,000 83.8157 562,557,684 2013-10-31
2063 2013-11-11 471,586,754 -195,148 83.8290 562,557,684 2013-10-31
2064 2013-11-08 471,781,902 -45,500 83.8637 562,557,684 2013-10-31
2065 2013-11-07 471,827,402 -1,000 83.8718 562,557,684 2013-10-31
2066 2013-11-06 471,828,402 158,080 83.8720 562,557,684 2013-10-31
2067 2013-11-05 471,670,322 -126,920 83.8439 562,557,684 2013-10-31
2068 2013-11-04 471,797,242 360,000 83.8665 562,557,684 2013-10-31
2069 2013-11-01 471,437,242 68,350 83.8025 562,557,684 2013-10-31
2070 2013-10-31 471,368,892 -571,736 83.7903 562,557,684 2013-10-31
2071 2013-10-30 471,940,628 -785,000 83.8920 562,557,684 2013-09-30
2072 2013-10-29 472,725,628 -309,940 84.0315 562,557,684 2013-09-30
2073 2013-10-28 473,035,568 80,012 84.0866 562,557,684 2013-09-30
2074 2013-10-25 472,955,556 -83,286 84.0724 562,557,684 2013-09-30
2075 2013-10-24 473,038,842 25,000 84.0872 562,557,684 2013-09-30
2076 2013-10-23 473,013,842 57,305 84.0827 562,557,684 2013-09-30
2077 2013-10-22 472,956,537 -71,084 84.0725 562,557,684 2013-09-30
2078 2013-10-21 473,027,621 -230,000 84.0852 562,557,684 2013-09-30
2079 2013-10-18 473,257,621 42,220 84.1261 562,557,684 2013-09-30
2080 2013-10-17 473,215,401 -88,677 84.1186 562,557,684 2013-09-30
2081 2013-10-16 473,304,078 -224,499 84.1343 562,557,684 2013-09-30
2082 2013-10-15 473,528,577 -19,600 84.1742 562,557,684 2013-09-30
2083 2013-10-11 473,548,177 -35,000 84.1777 562,557,684 2013-09-30
2084 2013-10-10 473,583,177 0 84.1839 562,557,684 2013-09-30
2085 2013-10-09 473,583,177 -119,836 84.1839 562,557,684 2013-09-30
2086 2013-10-08 473,703,013 -53,000 84.2052 562,557,684 2013-09-30
2087 2013-10-07 473,756,013 -23,777 84.2147 562,557,684 2013-09-30
2088 2013-10-04 473,779,790 50,044 84.2189 562,557,684 2013-09-30
2089 2013-10-03 473,729,746 3,000 84.2100 562,557,684 2013-09-30
2090 2013-10-02 473,726,746 5,000 84.2095 562,557,684 2013-09-30
2091 2013-09-30 473,721,746 -79,884 84.2086 562,557,684 2013-09-30
2092 2013-09-27 473,801,630 65,850 84.2228 562,557,684 2013-08-31
2093 2013-09-26 473,735,780 -274,878 84.2111 562,557,684 2013-08-31
2094 2013-09-25 474,010,658 55,000 84.2599 562,557,684 2013-08-31
2095 2013-09-24 473,955,658 200 84.2501 562,557,684 2013-08-31
2096 2013-09-23 473,955,458 6,700 84.2501 562,557,684 2013-08-31
2097 2013-09-19 473,948,758 -19,800 84.2489 562,557,684 2013-08-31
2098 2013-09-18 473,968,558 29,755 84.2524 562,557,684 2013-08-31
2099 2013-09-17 473,938,803 100,316 84.2471 562,557,684 2013-08-31
2100 2013-09-16 473,838,487 90,180 84.2293 562,557,684 2013-08-31
2101 2013-09-13 473,748,307 -94,590 84.2133 562,557,684 2013-08-31
2102 2013-09-12 473,842,897 6,200 84.2301 562,557,684 2013-08-31
2103 2013-09-11 473,836,697 196,008 84.2290 562,557,684 2013-08-31
2104 2013-09-10 473,640,689 65,046 84.1942 562,557,684 2013-08-31
2105 2013-09-09 473,575,643 144,503 84.1826 562,557,684 2013-08-31
2106 2013-09-06 473,431,140 7,015 84.1569 562,557,684 2013-08-31
2107 2013-09-05 473,424,125 140,000 84.1557 562,557,684 2013-08-31
2108 2013-09-04 473,284,125 56,023 84.1308 562,557,684 2013-08-31
2109 2013-09-03 473,228,102 -480,000 84.1208 562,557,684 2013-08-31
2110 2013-09-02 473,708,102 -104,560 84.2061 562,557,684 2013-08-31
2111 2013-08-30 473,812,662 -894,000 84.2247 562,557,684 2013-08-08
2112 2013-08-29 474,706,662 2,610,300 84.3836 562,557,684 2013-08-08
2113 2013-08-28 472,096,362 62,392 83.9196 562,557,684 2013-08-08
2114 2013-08-27 472,033,970 -93,986 83.9085 562,557,684 2013-08-08
2115 2013-08-26 472,127,956 547,000 83.9253 562,557,684 2013-08-08
2116 2013-08-23 471,580,956 635,000 83.8280 562,557,684 2013-08-08
2117 2013-08-22 470,945,956 279,598 83.7151 562,557,684 2013-08-08
2118 2013-08-21 470,666,358 -238,893 83.6654 562,557,684 2013-08-08
2119 2013-08-20 470,905,251 558,819 83.7079 562,557,684 2013-08-08
2120 2013-08-19 470,346,432 1,858,175 83.6086 562,557,684 2013-08-08
2121 2013-08-16 468,488,257 2,582,998 83.2783 562,557,684 2013-08-08
2122 2013-08-15 465,905,259 52,786,535 82.8191 562,557,684 2013-08-08
2123 2013-08-14 413,118,724 0 73.4358 562,557,684 2013-08-08
2124 2013-08-13 413,118,724 4,595,707 73.4358 562,557,684 2013-08-08
2125 2013-08-12 408,523,017 659,802 72.6189 562,557,684 2013-08-08
2126 2013-08-09 407,863,215 883,791 72.5016 562,557,684 2013-08-08
2127 2013-08-08 406,979,424 328,791,026 72.3445 562,557,684 2013-08-08
2128 2013-08-07 78,188,398 -35,234 83.3924 93,759,614 2013-07-31
2129 2013-08-06 78,223,632 40,310 83.4300 93,759,614 2013-07-31
2130 2013-08-05 78,183,322 15,671 83.3870 93,759,614 2013-07-31
2131 2013-08-02 78,167,651 471,860 83.3703 93,759,614 2013-07-31
2132 2013-08-01 77,695,791 -811,831 82.8670 93,759,614 2013-07-31
2133 2013-07-31 78,507,622 553,743 83.7329 93,759,614 2013-07-31
2134 2013-07-30 77,953,879 504,029 83.1423 93,759,614 2013-07-10
2135 2013-07-29 77,449,850 -592,657 82.6047 93,759,614 2013-07-10
2136 2013-07-26 78,042,507 -400,488 83.2368 93,759,614 2013-07-10
2137 2013-07-25 78,442,995 -657,069,976 83.6639 93,759,614 2013-07-10
2138 2013-07-24 735,512,971 0 784.4667 93,759,614 2013-07-10
2139 2013-07-23 735,512,971 0 784.4667 93,759,614 2013-07-10
2140 2013-07-22 735,512,971 0 784.4667 93,759,614 2013-07-10
2141 2013-07-19 735,512,971 0 784.4667 93,759,614 2013-07-10
2142 2013-07-18 735,512,971 0 784.4667 93,759,614 2013-07-10
2143 2013-07-17 735,512,971 0 784.4667 93,759,614 2013-07-10
2144 2013-07-16 735,512,971 0 784.4667 93,759,614 2013-07-10
2145 2013-07-15 735,512,971 0 784.4667 93,759,614 2013-07-10
2146 2013-07-12 735,512,971 0 784.4667 93,759,614 2013-07-10
2147 2013-07-11 735,512,971 0 784.4667 93,759,614 2013-07-10
2148 2013-07-10 735,512,971 -1,585,992 784.4667 93,759,614 2013-07-10
2149 2013-07-09 737,098,963 -67,874 78.6158 937,596,148 2013-06-30
2150 2013-07-08 737,166,837 451,982 78.6231 937,596,148 2013-06-30
2151 2013-07-05 736,714,855 10,000 78.5749 937,596,148 2013-06-30
2152 2013-07-04 736,704,855 130,000 78.5738 937,596,148 2013-06-30
2153 2013-07-03 736,574,855 290,452 78.5599 937,596,148 2013-06-30
2154 2013-07-02 736,284,403 138,051 78.5289 937,596,148 2013-06-30
2155 2013-06-28 736,146,352 126,400 78.5142 937,596,148 2013-05-31
2156 2013-06-27 736,019,952 486,212 78.5007 937,596,148 2013-05-31
2157 2013-06-26 735,533,740 -2,890,000 78.4489 937,596,148 2013-05-31
2158 2013-06-25 738,423,740 -424,542 78.7571 937,596,148 2013-05-31
2159 2013-06-24 738,848,282 -24,844 78.8024 937,596,148 2013-05-31
2160 2013-06-21 738,873,126 175,000 78.8051 937,596,148 2013-05-31
2161 2013-06-20 738,698,126 37,348 78.7864 937,596,148 2013-05-31
2162 2013-06-19 738,660,778 -274,495 78.7824 937,596,148 2013-05-31
2163 2013-06-18 738,935,273 -380,425 78.8117 937,596,148 2013-05-31
2164 2013-06-17 739,315,698 330,421 78.8523 937,596,148 2013-05-31
2165 2013-06-14 738,985,277 -879,661 78.8170 937,596,148 2013-05-31
2166 2013-06-13 739,864,938 163,514 78.9108 937,596,148 2013-05-31
2167 2013-06-11 739,701,424 -110,000 78.8934 937,596,148 2013-05-31
2168 2013-06-10 739,811,424 -1,993,803 78.9051 937,596,148 2013-05-31
2169 2013-06-07 741,805,227 -2,916,911 79.1178 937,596,148 2013-05-31
2170 2013-06-06 744,722,138 360,000 79.4289 937,596,148 2013-05-31
2171 2013-06-05 744,362,138 241,624 79.3905 937,596,148 2013-05-31
2172 2013-06-04 744,120,514 138,647 79.3647 937,596,148 2013-05-31
2173 2013-06-03 743,981,867 450,961 79.3499 937,596,148 2013-05-31
2174 2013-05-31 743,530,906 641,058 79.3018 937,596,148 2013-05-31
2175 2013-05-30 742,889,848 602,800 79.2335 937,596,148 2013-04-30
2176 2013-05-29 742,287,048 -1,876,800 79.1692 937,596,148 2013-04-30
2177 2013-05-28 744,163,848 950,691 79.3693 937,596,148 2013-04-30
2178 2013-05-27 743,213,157 -768,505 79.2679 937,596,148 2013-04-30
2179 2013-05-24 743,981,662 -742,000 79.3499 937,596,148 2013-04-30
2180 2013-05-23 744,723,662 -3,006,330 79.4290 937,596,148 2013-04-30
2181 2013-05-22 747,729,992 1,084,541 79.7497 937,596,148 2013-04-30
2182 2013-05-21 746,645,451 169,231 79.6340 937,596,148 2013-04-30
2183 2013-05-20 746,476,220 -29,500 79.6160 937,596,148 2013-04-30
2184 2013-05-16 746,505,720 0 79.6191 937,596,148 2013-04-30
2185 2013-05-15 746,505,720 500,804 79.6191 937,596,148 2013-04-30
2186 2013-05-14 746,004,916 -52,000 79.5657 937,596,148 2013-04-30
2187 2013-05-13 746,056,916 691,037 79.5712 937,596,148 2013-04-30
2188 2013-05-10 745,365,879 424,390 79.4975 937,596,148 2013-04-30
2189 2013-05-09 744,941,489 -217,765 79.4523 937,596,148 2013-04-30
2190 2013-05-08 745,159,254 29,071 79.4755 937,596,148 2013-04-30
2191 2013-05-07 745,130,183 90,220 79.4724 937,596,148 2013-04-30
2192 2013-05-06 745,039,963 343,000 79.4628 937,596,148 2013-04-30
2193 2013-05-03 744,696,963 117,640 79.4262 937,596,148 2013-04-30
2194 2013-05-02 744,579,323 -1,077,822 79.4136 937,596,148 2013-04-30
2195 2013-04-30 745,657,145 722,520 79.5286 937,596,148 2013-04-30
2196 2013-04-29 744,934,625 -125,200 79.4515 937,596,148 2013-03-31
2197 2013-04-26 745,059,825 -858,143 79.4649 937,596,148 2013-03-31
2198 2013-04-25 745,917,968 83,000 79.5564 937,596,148 2013-03-31
2199 2013-04-24 745,834,968 -267,132 79.5476 937,596,148 2013-03-31
2200 2013-04-23 746,102,100 23,402 79.5761 937,596,148 2013-03-31
2201 2013-04-22 746,078,698 1,129,130 79.5736 937,596,148 2013-03-31
2202 2013-04-19 744,949,568 595,269 79.4531 937,596,148 2013-03-31
2203 2013-04-18 744,354,299 -280,000 79.3896 937,596,148 2013-03-31
2204 2013-04-17 744,634,299 -3,461,828 79.4195 937,596,148 2013-03-31
2205 2013-04-16 748,096,127 394,303 79.7887 937,596,148 2013-03-31
2206 2013-04-15 747,701,824 195,358 79.7467 937,596,148 2013-03-31
2207 2013-04-12 747,506,466 305,000 79.7258 937,596,148 2013-03-31
2208 2013-04-11 747,201,466 1,360,669 79.6933 937,596,148 2013-03-31
2209 2013-04-10 745,840,797 151,120 79.5482 937,596,148 2013-03-31
2210 2013-04-09 745,689,677 20,747 79.5321 937,596,148 2013-03-31
2211 2013-04-08 745,668,930 1,613,513 79.5299 937,596,148 2013-03-31
2212 2013-04-05 744,055,417 24,710 79.3578 937,596,148 2013-03-31
2213 2013-04-03 744,030,707 -404,380 79.3551 937,596,148 2013-03-31
2214 2013-04-02 744,435,087 -39,534 79.3983 937,596,148 2013-03-31
2215 2013-03-28 744,474,621 409,770,132 79.4025 937,596,148 2013-03-28
2216 2013-03-27 334,704,489 -29,895 71.3963 468,798,074 2013-02-28
2217 2013-03-26 334,734,384 -58,184 71.4027 468,798,074 2013-02-28
2218 2013-03-25 334,792,568 395,425 71.4151 468,798,074 2013-02-28
2219 2013-03-22 334,397,143 443,900 71.3307 468,798,074 2013-02-28
2220 2013-03-21 333,953,243 854,099 71.2361 468,798,074 2013-02-28
2221 2013-03-20 333,099,144 991,368 71.0539 468,798,074 2013-02-28
2222 2013-03-19 332,107,776 -236,844 70.8424 468,798,074 2013-02-28
2223 2013-03-18 332,344,620 239,144 70.8929 468,798,074 2013-02-28
2224 2013-03-15 332,105,476 -877,315 70.8419 468,798,074 2013-02-28
2225 2013-03-14 332,982,791 -878,444 71.0290 468,798,074 2013-02-28
2226 2013-03-13 333,861,235 -3,019,953,350 71.2164 468,798,074 2013-02-28
2227 2013-03-12 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2228 2013-03-11 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2229 2013-03-08 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2230 2013-03-07 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2231 2013-03-06 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2232 2013-03-05 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2233 2013-03-04 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2234 2013-03-01 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2235 2013-02-28 3,353,814,585 0 715.4071 468,798,074 2013-02-28
2236 2013-02-27 3,353,814,585 0 715.4071 468,798,074 2013-02-26
2237 2013-02-26 3,353,814,585 869,865 715.4071 468,798,074 2013-02-26
2238 2013-02-25 3,352,944,720 1,165,569 71.5222 4,687,980,748 2013-01-31
2239 2013-02-22 3,351,779,151 5,013,370 71.4973 4,687,980,748 2013-01-31
2240 2013-02-21 3,346,765,781 3,669,228 71.3903 4,687,980,748 2013-01-31
2241 2013-02-20 3,343,096,553 -18,976 71.3121 4,687,980,748 2013-01-31
2242 2013-02-19 3,343,115,529 3,435,147 71.3125 4,687,980,748 2013-01-31
2243 2013-02-18 3,339,680,382 -1,574,136 71.2392 4,687,980,748 2013-01-31
2244 2013-02-15 3,341,254,518 179,967 71.2728 4,687,980,748 2013-01-31
2245 2013-02-14 3,341,074,551 -2,718,000 71.2689 4,687,980,748 2013-01-31
2246 2013-02-08 3,343,792,551 -2,466,404 71.3269 4,687,980,748 2013-01-31
2247 2013-02-07 3,346,258,955 -1,916,000 71.3795 4,687,980,748 2013-01-31
2248 2013-02-06 3,348,174,955 -5,355,853 71.4204 4,687,980,748 2013-01-31
2249 2013-02-05 3,353,530,808 -3,357,983 71.5347 4,687,980,748 2013-01-31
2250 2013-02-04 3,356,888,791 459,074 71.6063 4,687,980,748 2013-01-31
2251 2013-02-01 3,356,429,717 -2,053,612 71.5965 4,687,980,748 2013-01-31
2252 2013-01-31 3,358,483,329 -1,370,000 71.6403 4,687,980,748 2013-01-31
2253 2013-01-30 3,359,853,329 -9,049,582 71.6695 4,687,980,748 2012-12-31
2254 2013-01-29 3,368,902,911 16,286,335 71.8626 4,687,980,748 2012-12-31
2255 2013-01-28 3,352,616,576 -984,997 71.5152 4,687,980,748 2012-12-31
2256 2013-01-25 3,353,601,573 -5,044,000 71.5362 4,687,980,748 2012-12-31
2257 2013-01-24 3,358,645,573 944,318 71.6438 4,687,980,748 2012-12-31
2258 2013-01-23 3,357,701,255 4,680,000 71.6236 4,687,980,748 2012-12-31
2259 2013-01-22 3,353,021,255 -506,000 71.5238 4,687,980,748 2012-12-31
2260 2013-01-21 3,353,527,255 -1,336,800 71.5346 4,687,980,748 2012-12-31
2261 2013-01-18 3,354,864,055 -7,063,398 71.5631 4,687,980,748 2012-12-31
2262 2013-01-17 3,361,927,453 -5,355,400 71.7138 4,687,980,748 2012-12-31
2263 2013-01-16 3,367,282,853 1,025,028 71.8280 4,687,980,748 2012-12-31
2264 2013-01-15 3,366,257,825 1,946,647 71.8061 4,687,980,748 2012-12-31
2265 2013-01-14 3,364,311,178 -2,204,000 71.7646 4,687,980,748 2012-12-31
2266 2013-01-11 3,366,515,178 2,995,000 71.8116 4,687,980,748 2012-12-31
2267 2013-01-10 3,363,520,178 4,778,817 71.7477 4,687,980,748 2012-12-31
2268 2013-01-09 3,358,741,361 6,176,800 71.6458 4,687,980,748 2012-12-31
2269 2013-01-08 3,352,564,561 -3,525,384 71.5140 4,687,980,748 2012-12-31
2270 2013-01-07 3,356,089,945 -14,432,048 71.5892 4,687,980,748 2012-12-31
2271 2013-01-04 3,370,521,993 -10,593,892 71.8971 4,687,980,748 2012-12-31
2272 2013-01-03 3,381,115,885 -2,743,840 72.1231 4,687,980,748 2012-12-31
2273 2013-01-02 3,383,859,725 -98,443 72.1816 4,687,980,748 2012-12-31
2274 2012-12-31 3,383,958,168 0 72.1837 4,687,980,748 2012-12-31
2275 2012-12-28 3,383,958,168 -5,641,982 72.1837 4,687,980,748 2012-11-30
2276 2012-12-27 3,389,600,150 3,085,741 72.3041 4,687,980,748 2012-11-30
2277 2012-12-24 3,386,514,409 0 72.2382 4,687,980,748 2012-11-30
2278 2012-12-21 3,386,514,409 8,094,318 72.2382 4,687,980,748 2012-11-30
2279 2012-12-20 3,378,420,091 -3,509,303 72.0656 4,687,980,748 2012-11-30
2280 2012-12-19 3,381,929,394 -26,631,344 72.1404 4,687,980,748 2012-11-30
2281 2012-12-18 3,408,560,738 -11,114,000 72.7085 4,687,980,748 2012-11-30
2282 2012-12-17 3,419,674,738 -8,611,647 72.9456 4,687,980,748 2012-11-30
2283 2012-12-14 3,428,286,385 -3,251,911 73.1293 4,687,980,748 2012-11-30
2284 2012-12-13 3,431,538,296 -5,794,000 73.1986 4,687,980,748 2012-11-30
2285 2012-12-12 3,437,332,296 -4,785,714 73.3222 4,687,980,748 2012-11-30
2286 2012-12-11 3,442,118,010 -253,882 73.4243 4,687,980,748 2012-11-30
2287 2012-12-10 3,442,371,892 -1,648,118 73.4297 4,687,980,748 2012-11-30
2288 2012-12-07 3,444,020,010 -581,833 73.4649 4,687,980,748 2012-11-30
2289 2012-12-06 3,444,601,843 -3,255,901 73.4773 4,687,980,748 2012-11-30
2290 2012-12-05 3,447,857,744 -103,925 73.5468 4,687,980,748 2012-11-30
2291 2012-12-04 3,447,961,669 247,400 73.5490 4,687,980,748 2012-11-30
2292 2012-12-03 3,447,714,269 -2,687,183 73.5437 4,687,980,748 2012-11-30
2293 2012-11-30 3,450,401,452 -287,800 73.6010 4,687,980,748 2012-11-30
2294 2012-11-29 3,450,689,252 8,023,694 73.6072 4,687,980,748 2012-10-31
2295 2012-11-28 3,442,665,558 -477,222 73.4360 4,687,980,748 2012-10-31
2296 2012-11-27 3,443,142,780 -6,081,933 73.4462 4,687,980,748 2012-10-31
2297 2012-11-26 3,449,224,713 -872,505 73.5759 4,687,980,748 2012-10-31
2298 2012-11-23 3,450,097,218 1,308,200 73.5945 4,687,980,748 2012-10-31
2299 2012-11-22 3,448,789,018 3,303,103 73.5666 4,687,980,748 2012-10-31
2300 2012-11-21 3,445,485,915 86,000 73.4962 4,687,980,748 2012-10-31
2301 2012-11-20 3,445,399,915 -2,792,674 73.4943 4,687,980,748 2012-10-31
2302 2012-11-19 3,448,192,589 1,846,244 73.5539 4,687,980,748 2012-10-31
2303 2012-11-16 3,446,346,345 -8,589,713 73.5145 4,687,980,748 2012-10-31
2304 2012-11-15 3,454,936,058 2,100,430 73.6977 4,687,980,748 2012-10-31
2305 2012-11-14 3,452,835,628 -4,015,311 73.6529 4,687,980,748 2012-10-31
2306 2012-11-13 3,456,850,939 3,273,607 73.7386 4,687,980,748 2012-10-31
2307 2012-11-12 3,453,577,332 -1,002,416 73.6688 4,687,980,748 2012-10-31
2308 2012-11-09 3,454,579,748 -999,312 73.6901 4,687,980,748 2012-10-31
2309 2012-11-08 3,455,579,060 -871,022 73.7115 4,687,980,748 2012-10-31
2310 2012-11-07 3,456,450,082 -6,412,043 73.7300 4,687,980,748 2012-10-31
2311 2012-11-06 3,462,862,125 351,723 73.8668 4,687,980,748 2012-10-31
2312 2012-11-05 3,462,510,402 357,578 73.8593 4,687,980,748 2012-10-31
2313 2012-11-02 3,462,152,824 -72,026 73.8517 4,687,980,748 2012-10-31
2314 2012-11-01 3,462,224,850 -87,608 73.8532 4,687,980,748 2012-10-31
2315 2012-10-31 3,462,312,458 -747,719 73.8551 4,687,980,748 2012-10-31
2316 2012-10-30 3,463,060,177 50,000 73.8710 4,687,980,748 2012-09-30
2317 2012-10-29 3,463,010,177 1,860,000 73.8700 4,687,980,748 2012-09-30
2318 2012-10-26 3,461,150,177 572,236 73.8303 4,687,980,748 2012-09-30
2319 2012-10-25 3,460,577,941 -355,896 73.8181 4,687,980,748 2012-09-30
2320 2012-10-24 3,460,933,837 2,730,496 73.8257 4,687,980,748 2012-09-30
2321 2012-10-22 3,458,203,341 1,106,000 73.7674 4,687,980,748 2012-09-30
2322 2012-10-19 3,457,097,341 1,290,797 73.7438 4,687,980,748 2012-09-30
2323 2012-10-18 3,455,806,544 -1,118,429 73.7163 4,687,980,748 2012-09-30
2324 2012-10-17 3,456,924,973 -338,807 73.7402 4,687,980,748 2012-09-30
2325 2012-10-16 3,457,263,780 -451,931 73.7474 4,687,980,748 2012-09-30
2326 2012-10-15 3,457,715,711 -845,855 73.7570 4,687,980,748 2012-09-30
2327 2012-10-12 3,458,561,566 -12,000 73.7751 4,687,980,748 2012-09-30
2328 2012-10-11 3,458,573,566 392,000 73.7753 4,687,980,748 2012-09-30
2329 2012-10-10 3,458,181,566 621,182 73.7670 4,687,980,748 2012-09-30
2330 2012-10-09 3,457,560,384 14,830 73.7537 4,687,980,748 2012-09-30
2331 2012-10-08 3,457,545,554 -11,841 73.7534 4,687,980,748 2012-09-30
2332 2012-10-05 3,457,557,395 519,000 73.7537 4,687,980,748 2012-09-30
2333 2012-10-04 3,457,038,395 42,000 73.7426 4,687,980,748 2012-09-30
2334 2012-10-03 3,456,996,395 21,519 73.7417 4,687,980,748 2012-09-30
2335 2012-09-28 3,456,974,876 710,000 73.7412 4,687,980,748 2012-08-31
2336 2012-09-27 3,456,264,876 -876,000 73.7261 4,687,980,748 2012-08-31
2337 2012-09-26 3,457,140,876 520,000 73.7448 4,687,980,748 2012-08-31
2338 2012-09-25 3,456,620,876 710,000 73.7337 4,687,980,748 2012-08-31
2339 2012-09-24 3,455,910,876 10,470,467 73.7185 4,687,980,748 2012-08-31
2340 2012-09-21 3,445,440,409 -3,343,888 73.4952 4,687,980,748 2012-08-31
2341 2012-09-20 3,448,784,297 1,640,000 73.5665 4,687,980,748 2012-08-31
2342 2012-09-19 3,447,144,297 960,297 73.5315 4,687,980,748 2012-08-31
2343 2012-09-18 3,446,184,000 29,080 73.5111 4,687,980,748 2012-08-31
2344 2012-09-17 3,446,154,920 -204,000 73.5104 4,687,980,748 2012-08-31
2345 2012-09-14 3,446,358,920 2,975,162 73.5148 4,687,980,748 2012-08-31
2346 2012-09-13 3,443,383,758 -32,000 73.4513 4,687,980,748 2012-08-31
2347 2012-09-12 3,443,415,758 1,804,723 73.4520 4,687,980,748 2012-08-31
2348 2012-09-11 3,441,611,035 -1,140,782 73.4135 4,687,980,748 2012-08-31
2349 2012-09-10 3,442,751,817 3,854 73.4378 4,687,980,748 2012-08-31
2350 2012-09-07 3,442,747,963 -491,133 73.4378 4,687,980,748 2012-08-31
2351 2012-09-06 3,443,239,096 4,549,607 73.4482 4,687,980,748 2012-08-31
2352 2012-09-05 3,438,689,489 734,000 73.3512 4,687,980,748 2012-08-31
2353 2012-09-04 3,437,955,489 -2,042,920 73.3355 4,687,980,748 2012-08-31
2354 2012-09-03 3,439,998,409 -175,680 73.3791 4,687,980,748 2012-08-31
2355 2012-08-31 3,440,174,089 1,126,000 73.3829 4,687,980,748 2012-08-31
2356 2012-08-30 3,439,048,089 930,000 73.3588 4,687,980,748 2012-07-31
2357 2012-08-29 3,438,118,089 -831,106 73.3390 4,687,980,748 2012-07-31
2358 2012-08-28 3,438,949,195 1,265,000 73.3567 4,687,980,748 2012-07-31
2359 2012-08-27 3,437,684,195 2,530,000 73.3297 4,687,980,748 2012-07-31
2360 2012-08-24 3,435,154,195 10,000 73.2758 4,687,980,748 2012-07-31
2361 2012-08-23 3,435,144,195 180,000 73.2756 4,687,980,748 2012-07-31
2362 2012-08-22 3,434,964,195 429,194 73.2717 4,687,980,748 2012-07-31
2363 2012-08-21 3,434,535,001 -52,000 73.2626 4,687,980,748 2012-07-31
2364 2012-08-20 3,434,587,001 250,000 73.2637 4,687,980,748 2012-07-31
2365 2012-08-17 3,434,337,001 5,813,206 73.2583 4,687,980,748 2012-07-31
2366 2012-08-16 3,428,523,795 -143,255 73.1343 4,687,980,748 2012-07-31
2367 2012-08-15 3,428,667,050 -14,676 73.1374 4,687,980,748 2012-07-31
2368 2012-08-14 3,428,681,726 144,101 73.1377 4,687,980,748 2012-07-31
2369 2012-08-13 3,428,537,625 464,000 73.1346 4,687,980,748 2012-07-31
2370 2012-08-10 3,428,073,625 2,057,685 73.1247 4,687,980,748 2012-07-31
2371 2012-08-09 3,426,015,940 162,000 73.0808 4,687,980,748 2012-07-31
2372 2012-08-08 3,425,853,940 276,204 73.0774 4,687,980,748 2012-07-31
2373 2012-08-07 3,425,577,736 562,000 73.0715 4,687,980,748 2012-07-31
2374 2012-08-06 3,425,015,736 -204,000 73.0595 4,687,980,748 2012-07-31
2375 2012-08-03 3,425,219,736 -810,000 73.0639 4,687,980,748 2012-07-31
2376 2012-08-02 3,426,029,736 -274,535 73.0811 4,687,980,748 2012-07-31
2377 2012-08-01 3,426,304,271 1,195,241 73.0870 4,687,980,748 2012-07-31
2378 2012-07-31 3,425,109,030 1,151,797 73.0615 4,687,980,748 2012-07-31
2379 2012-07-30 3,423,957,233 100,000 73.0369 4,687,980,748 2012-07-04
2380 2012-07-27 3,423,857,233 -30,056 73.0348 4,687,980,748 2012-07-04
2381 2012-07-26 3,423,887,289 572,000 73.0354 4,687,980,748 2012-07-04
2382 2012-07-25 3,423,315,289 -498,000 73.0232 4,687,980,748 2012-07-04
2383 2012-07-24 3,423,813,289 594,000 73.0339 4,687,980,748 2012-07-04
2384 2012-07-23 3,423,219,289 228,805 73.0212 4,687,980,748 2012-07-04
2385 2012-07-20 3,422,990,484 -375,487 73.0163 4,687,980,748 2012-07-04
2386 2012-07-19 3,423,365,971 392,000 73.0243 4,687,980,748 2012-07-04
2387 2012-07-18 3,422,973,971 496,240 73.0160 4,687,980,748 2012-07-04
2388 2012-07-17 3,422,477,731 56,000 73.0054 4,687,980,748 2012-07-04
2389 2012-07-16 3,422,421,731 -100,000 73.0042 4,687,980,748 2012-07-04
2390 2012-07-13 3,422,521,731 -266,000 73.0063 4,687,980,748 2012-07-04
2391 2012-07-12 3,422,787,731 792,600 73.0120 4,687,980,748 2012-07-04
2392 2012-07-11 3,421,995,131 -356,607 72.9951 4,687,980,748 2012-07-04
2393 2012-07-10 3,422,351,738 -899,250 73.0027 4,687,980,748 2012-07-04
2394 2012-07-09 3,423,250,988 -3,604,221 73.0219 4,687,980,748 2012-07-04
2395 2012-07-06 3,426,855,209 910,592 73.0987 4,687,980,748 2012-07-04
2396 2012-07-05 3,425,944,617 1,538,000 73.0793 4,687,980,748 2012-07-04
2397 2012-07-04 3,424,406,617 3,115,096 73.0465 4,687,980,748 2012-07-04
2398 2012-07-03 3,421,291,521 626,054 73.0458 4,683,761,691 2012-06-30
2399 2012-06-29 3,420,665,467 50,149 73.0324 4,683,761,691 2012-05-31
2400 2012-06-28 3,420,615,318 154,000 73.0314 4,683,761,691 2012-05-31
2401 2012-06-27 3,420,461,318 578,000 73.0281 4,683,761,691 2012-05-31
2402 2012-06-26 3,419,883,318 5,644,145 73.0157 4,683,761,691 2012-05-31
2403 2012-06-25 3,414,239,173 702,000 72.8952 4,683,761,691 2012-05-31
2404 2012-06-22 3,413,537,173 1,230,060 72.8802 4,683,761,691 2012-05-31
2405 2012-06-21 3,412,307,113 361,826,805 72.8540 4,683,761,691 2012-05-31
2406 2012-06-20 3,050,480,308 202,000 65.1289 4,683,761,691 2012-05-31
2407 2012-06-19 3,050,278,308 -724,338 65.1245 4,683,761,691 2012-05-31
2408 2012-06-18 3,051,002,646 -3,639,755 65.1400 4,683,761,691 2012-05-31
2409 2012-06-15 3,054,642,401 6,793,352 65.2177 4,683,761,691 2012-05-31
2410 2012-06-14 3,047,849,049 2,056,053 65.0727 4,683,761,691 2012-05-31
2411 2012-06-13 3,045,792,996 -1,456,933 65.0288 4,683,761,691 2012-05-31
2412 2012-06-12 3,047,249,929 495,019,255 65.0599 4,683,761,691 2012-05-31
2413 2012-06-11 2,552,230,674 3,443,557 54.4910 4,683,761,691 2012-05-31
2414 2012-06-08 2,548,787,117 7,145,192 54.4175 4,683,761,691 2012-05-31
2415 2012-06-07 2,541,641,925 840,000 54.2650 4,683,761,691 2012-05-31
2416 2012-06-06 2,540,801,925 1,878,284 54.2470 4,683,761,691 2012-05-31
2417 2012-06-05 2,538,923,641 1,404,000 54.2069 4,683,761,691 2012-05-31
2418 2012-06-04 2,537,519,641 -543,844 54.1770 4,683,761,691 2012-05-31
2419 2012-06-01 2,538,063,485 2,572,050 54.1886 4,683,761,691 2012-05-31
2420 2012-05-31 2,535,491,435 2,681,502 54.1337 4,683,761,691 2012-05-31
2421 2012-05-30 2,532,809,933 298,000 54.0764 4,683,761,691 2012-05-16
2422 2012-05-29 2,532,511,933 2,492,787 54.0700 4,683,761,691 2012-05-16
2423 2012-05-28 2,530,019,146 2,224,149 54.0168 4,683,761,691 2012-05-16
2424 2012-05-25 2,527,794,997 4,682,707 53.9693 4,683,761,691 2012-05-16
2425 2012-05-24 2,523,112,290 5,530,000 53.8694 4,683,761,691 2012-05-16
2426 2012-05-23 2,517,582,290 -37,230 53.7513 4,683,761,691 2012-05-16
2427 2012-05-22 2,517,619,520 1,850,000 53.7521 4,683,761,691 2012-05-16
2428 2012-05-21 2,515,769,520 2,510,626 53.7126 4,683,761,691 2012-05-16
2429 2012-05-18 2,513,258,894 -8,871,720 53.6590 4,683,761,691 2012-05-16
2430 2012-05-17 2,522,130,614 -3,225,687 53.8484 4,683,761,691 2012-05-16
2431 2012-05-16 2,525,356,301 3,506,857 53.9173 4,683,761,691 2012-05-16
2432 2012-05-15 2,521,849,444 -857,600 53.9050 4,678,326,050 2012-04-30
2433 2012-05-14 2,522,707,044 1,775 53.9233 4,678,326,050 2012-04-30
2434 2012-05-11 2,522,705,269 -4,706,000 53.9232 4,678,326,050 2012-04-30
2435 2012-05-10 2,527,411,269 -572,000 54.0238 4,678,326,050 2012-04-30
2436 2012-05-09 2,527,983,269 1,486,000 54.0361 4,678,326,050 2012-04-30
2437 2012-05-08 2,526,497,269 -496,000 54.0043 4,678,326,050 2012-04-30
2438 2012-05-07 2,526,993,269 196,000 54.0149 4,678,326,050 2012-04-30
2439 2012-05-04 2,526,797,269 -1,539,274 54.0107 4,678,326,050 2012-04-30
2440 2012-05-03 2,528,336,543 638,000 54.0436 4,678,326,050 2012-04-30
2441 2012-05-02 2,527,698,543 955,466 54.0300 4,678,326,050 2012-04-30
2442 2012-04-30 2,526,743,077 1,488,950 54.0096 4,678,326,050 2012-04-30
2443 2012-04-27 2,525,254,127 3,410,000 53.9777 4,678,326,050 2012-03-31
2444 2012-04-26 2,521,844,127 -965,925 53.9048 4,678,326,050 2012-03-31
2445 2012-04-25 2,522,810,052 -847,661 53.9255 4,678,326,050 2012-03-31
2446 2012-04-24 2,523,657,713 475,280 53.9436 4,678,326,050 2012-03-31
2447 2012-04-23 2,523,182,433 -7,973,507 53.9334 4,678,326,050 2012-03-31
2448 2012-04-20 2,531,155,940 1,686,000 54.1039 4,678,326,050 2012-03-31
2449 2012-04-19 2,529,469,940 764,000 54.0678 4,678,326,050 2012-03-31
2450 2012-04-18 2,528,705,940 -747,798 54.0515 4,678,326,050 2012-03-31
2451 2012-04-17 2,529,453,738 786,000 54.0675 4,678,326,050 2012-03-31
2452 2012-04-16 2,528,667,738 330,000 54.0507 4,678,326,050 2012-03-31
2453 2012-04-13 2,528,337,738 334,000 54.0436 4,678,326,050 2012-03-31
2454 2012-04-12 2,528,003,738 -804,000 54.0365 4,678,326,050 2012-03-31
2455 2012-04-11 2,528,807,738 -236,000 54.0537 4,678,326,050 2012-03-31
2456 2012-04-10 2,529,043,738 3,453,227 54.0587 4,678,326,050 2012-03-31
2457 2012-04-05 2,525,590,511 3,397,810 53.9849 4,678,326,050 2012-03-31
2458 2012-04-03 2,522,192,701 -3,630,000 53.9123 4,678,326,050 2012-03-31
2459 2012-04-02 2,525,822,701 -2,513,977 53.9899 4,678,326,050 2012-03-31
2460 2012-03-30 2,528,336,678 1,280,000 54.0436 4,678,326,050 2012-02-29
2461 2012-03-29 2,527,056,678 -132,871 54.0163 4,678,326,050 2012-02-29
2462 2012-03-28 2,527,189,549 -1,736,000 54.0191 4,678,326,050 2012-02-29
2463 2012-03-27 2,528,925,549 87,900 54.0562 4,678,326,050 2012-02-29
2464 2012-03-26 2,528,837,649 -980,000 54.0543 4,678,326,050 2012-02-29
2465 2012-03-23 2,529,817,649 -7,494,000 54.0753 4,678,326,050 2012-02-29
2466 2012-03-22 2,537,311,649 -3,624,000 54.2355 4,678,326,050 2012-02-29
2467 2012-03-21 2,540,935,649 2,995,142 54.3129 4,678,326,050 2012-02-29
2468 2012-03-20 2,537,940,507 -857,831 54.2489 4,678,326,050 2012-02-29
2469 2012-03-19 2,538,798,338 582,000 54.2672 4,678,326,050 2012-02-29
2470 2012-03-16 2,538,216,338 -2,518,137 54.2548 4,678,326,050 2012-02-29
2471 2012-03-15 2,540,734,475 2,344,412 54.3086 4,678,326,050 2012-02-29
2472 2012-03-14 2,538,390,063 2,044,595 54.2585 4,678,326,050 2012-02-29
2473 2012-03-13 2,536,345,468 -1,462,000 54.2148 4,678,326,050 2012-02-29
2474 2012-03-12 2,537,807,468 -6,816,425 54.2461 4,678,326,050 2012-02-29
2475 2012-03-09 2,544,623,893 2,591,294 54.3918 4,678,326,050 2012-02-29
2476 2012-03-08 2,542,032,599 -2,686,908 54.3364 4,678,326,050 2012-02-29
2477 2012-03-07 2,544,719,507 -10,014,003 54.3938 4,678,326,050 2012-02-29
2478 2012-03-06 2,554,733,510 429,811 54.6079 4,678,326,050 2012-02-29
2479 2012-03-05 2,554,303,699 1,713,565 54.5987 4,678,326,050 2012-02-29
2480 2012-03-02 2,552,590,134 -1,313,711 54.5620 4,678,326,050 2012-02-29
2481 2012-03-01 2,553,903,845 5,748,838 54.5901 4,678,326,050 2012-02-29
2482 2012-02-29 2,548,155,007 -1,653,720 54.4672 4,678,326,050 2012-02-29
2483 2012-02-28 2,549,808,727 -15,366,701 54.5026 4,678,326,050 2012-02-10
2484 2012-02-27 2,565,175,428 16,104,024 54.8311 4,678,326,050 2012-02-10
2485 2012-02-24 2,549,071,404 -48,739,600 54.4868 4,678,326,050 2012-02-10
2486 2012-02-23 2,597,811,004 26,875,912 55.5286 4,678,326,050 2012-02-10
2487 2012-02-22 2,570,935,092 74,660,989 54.9542 4,678,326,050 2012-02-10
2488 2012-02-21 2,496,274,103 17,165,587 53.3583 4,678,326,050 2012-02-10
2489 2012-02-20 2,479,108,516 235,796 52.9914 4,678,326,050 2012-02-10
2490 2012-02-17 2,478,872,720 -1,589,265 52.9863 4,678,326,050 2012-02-10
2491 2012-02-16 2,480,461,985 -11,075,176 53.0203 4,678,326,050 2012-02-10
2492 2012-02-15 2,491,537,161 12,352,111 53.2570 4,678,326,050 2012-02-10
2493 2012-02-14 2,479,185,050 -52,602,932 52.9930 4,678,326,050 2012-02-10
2494 2012-02-13 2,531,787,982 -232,926,762 54.1174 4,678,326,050 2012-02-10
2495 2012-02-10 2,764,714,744 2,293,482,292 59.0962 4,678,326,050 2012-02-10
2496 2012-02-09 471,232,452 -376,000 50.3634 935,665,210 2012-01-31
2497 2012-02-08 471,608,452 -664,031 50.4035 935,665,210 2012-01-31
2498 2012-02-07 472,272,483 -972,000 50.4745 935,665,210 2012-01-31
2499 2012-02-06 473,244,483 -1,922,800 50.5784 935,665,210 2012-01-31
2500 2012-02-03 475,167,283 799,867 50.7839 935,665,210 2012-01-31
2501 2012-02-02 474,367,416 1,437,406 50.6984 935,665,210 2012-01-31
2502 2012-02-01 472,930,010 1,447,186 50.5448 935,665,210 2012-01-31
2503 2012-01-31 471,482,824 4,986,067 50.3901 935,665,210 2012-01-31
2504 2012-01-30 466,496,757 2,665,388 49.8572 935,665,210 2011-12-31
2505 2012-01-27 463,831,369 3,916,480 49.5724 935,665,210 2011-12-31
2506 2012-01-26 459,914,889 8,403,724 49.1538 935,665,210 2011-12-31
2507 2012-01-20 451,511,165 112,213 48.2556 935,665,210 2011-12-31
2508 2012-01-19 451,398,952 178,000 48.2436 935,665,210 2011-12-31
2509 2012-01-18 451,220,952 803,000 48.2246 935,665,210 2011-12-31
2510 2012-01-17 450,417,952 356,820 48.1388 935,665,210 2011-12-31
2511 2012-01-16 450,061,132 272,000 48.1007 935,665,210 2011-12-31
2512 2012-01-13 449,789,132 190,016 48.0716 935,665,210 2011-12-31
2513 2012-01-12 449,599,116 -3,134,282 48.0513 935,665,210 2011-12-31
2514 2012-01-11 452,733,398 -741,600 48.3863 935,665,210 2011-12-31
2515 2012-01-10 453,474,998 43,000 48.4655 935,665,210 2011-12-31
2516 2012-01-09 453,431,998 197,218 48.4609 935,665,210 2011-12-31
2517 2012-01-06 453,234,780 -218,764 48.4398 935,665,210 2011-12-31
2518 2012-01-05 453,453,544 -8,560 48.4632 935,665,210 2011-12-31
2519 2012-01-04 453,462,104 79,817 48.4641 935,665,210 2011-12-31
2520 2012-01-03 453,382,287 964,000 48.4556 935,665,210 2011-12-31
2521 2011-12-30 452,418,287 836,000 48.3526 935,665,210 2011-11-30
2522 2011-12-29 451,582,287 121,522 48.2632 935,665,210 2011-11-30
2523 2011-12-28 451,460,765 -662,177 48.2502 935,665,210 2011-11-30
2524 2011-12-23 452,122,942 -1,258,400 48.3210 935,665,210 2011-11-30
2525 2011-12-22 453,381,342 -172,300 48.4555 935,665,210 2011-11-30
2526 2011-12-21 453,553,642 133,979 48.4739 935,665,210 2011-11-30
2527 2011-12-20 453,419,663 -129,661 48.4596 935,665,210 2011-11-30
2528 2011-12-19 453,549,324 554,824 48.4735 935,665,210 2011-11-30
2529 2011-12-16 452,994,500 -284,000 48.4142 935,665,210 2011-11-30
2530 2011-12-15 453,278,500 684,577 48.4445 935,665,210 2011-11-30
2531 2011-12-14 452,593,923 94,200 48.3714 935,665,210 2011-11-30
2532 2011-12-13 452,499,723 293,220 48.3613 935,665,210 2011-11-30
2533 2011-12-12 452,206,503 870,431 48.3299 935,665,210 2011-11-30
2534 2011-12-09 451,336,072 -227,681 48.2369 935,665,210 2011-11-30
2535 2011-12-08 451,563,753 -775,335 48.2613 935,665,210 2011-11-30
2536 2011-12-07 452,339,088 756,400 48.3441 935,665,210 2011-11-30
2537 2011-12-06 451,582,688 48,000 48.2633 935,665,210 2011-11-30
2538 2011-12-05 451,534,688 -330,657 48.2581 935,665,210 2011-11-30
2539 2011-12-02 451,865,345 2,614,376 48.2935 935,665,210 2011-11-30
2540 2011-12-01 449,250,969 390,000 48.0141 935,665,210 2011-11-30
2541 2011-11-30 448,860,969 313,752 47.9724 935,665,210 2011-11-30
2542 2011-11-29 448,547,217 -188,000 47.9389 935,665,210 2011-10-31
2543 2011-11-28 448,735,217 46,000 47.9590 935,665,210 2011-10-31
2544 2011-11-25 448,689,217 134,376 47.9540 935,665,210 2011-10-31
2545 2011-11-24 448,554,841 -166,000 47.9397 935,665,210 2011-10-31
2546 2011-11-23 448,720,841 872,156 47.9574 935,665,210 2011-10-31
2547 2011-11-22 447,848,685 316,120 47.8642 935,665,210 2011-10-31
2548 2011-11-21 447,532,565 -37,600 47.8304 935,665,210 2011-10-31
2549 2011-11-18 447,570,165 683,500 47.8344 935,665,210 2011-10-31
2550 2011-11-17 446,886,665 360,404 47.7614 935,665,210 2011-10-31
2551 2011-11-16 446,526,261 -1,256,524 47.7229 935,665,210 2011-10-31
2552 2011-11-15 447,782,785 -71,000 47.8572 935,665,210 2011-10-31
2553 2011-11-14 447,853,785 -924,202 47.8647 935,665,210 2011-10-31
2554 2011-11-11 448,777,987 621,432 47.9635 935,665,210 2011-10-31
2555 2011-11-10 448,156,555 324,000 47.8971 935,665,210 2011-10-31
2556 2011-11-09 447,832,555 333,845 47.8625 935,665,210 2011-10-31
2557 2011-11-08 447,498,710 123,927 47.8268 935,665,210 2011-10-31
2558 2011-11-07 447,374,783 -832,783 47.8136 935,665,210 2011-10-31
2559 2011-11-04 448,207,566 -263,586 47.9026 935,665,210 2011-10-31
2560 2011-11-03 448,471,152 1,234,920 47.9307 935,665,210 2011-10-31
2561 2011-11-02 447,236,232 531,887 47.7987 935,665,210 2011-10-31
2562 2011-11-01 446,704,345 -1,047,759 47.7419 935,665,210 2011-10-31
2563 2011-10-31 447,752,104 -672,656 47.8539 935,665,210 2011-10-31
2564 2011-10-28 448,424,760 1,980,391 47.9258 935,665,210 2011-10-07
2565 2011-10-27 446,444,369 1,424,000 47.7141 935,665,210 2011-10-07
2566 2011-10-26 445,020,369 2,710,194 47.5619 935,665,210 2011-10-07
2567 2011-10-25 442,310,175 -311,000 47.2723 935,665,210 2011-10-07
2568 2011-10-24 442,621,175 76,006 47.3055 935,665,210 2011-10-07
2569 2011-10-21 442,545,169 42,101 47.2974 935,665,210 2011-10-07
2570 2011-10-20 442,503,068 995,462 47.2929 935,665,210 2011-10-07
2571 2011-10-19 441,507,606 -2,580,783 47.1865 935,665,210 2011-10-07
2572 2011-10-18 444,088,389 980,000 47.4623 935,665,210 2011-10-07
2573 2011-10-17 443,108,389 3,098,192 47.3576 935,665,210 2011-10-07
2574 2011-10-14 440,010,197 213,149 47.0265 935,665,210 2011-10-07
2575 2011-10-13 439,797,048 -755 47.0037 935,665,210 2011-10-07
2576 2011-10-12 439,797,803 -62,701 47.0038 935,665,210 2011-10-07
2577 2011-10-11 439,860,504 20,362 47.0105 935,665,210 2011-10-07
2578 2011-10-10 439,840,142 47,764 47.0083 935,665,210 2011-10-07
2579 2011-10-07 439,792,378 710,950 47.0032 935,665,210 2011-10-07
2580 2011-10-06 439,081,428 63,014 46.9938 934,339,819 2011-09-30
2581 2011-10-04 439,018,414 -154,000 46.9870 934,339,819 2011-09-30
2582 2011-10-03 439,172,414 66,190,000 47.0035 934,339,819 2011-09-30
2583 2011-09-30 372,982,414 -68,000 39.9194 934,339,819 2011-09-30
2584 2011-09-29 373,050,414 0 39.9266 934,339,819 2011-08-31
2585 2011-09-28 373,050,414 361,952 39.9266 934,339,819 2011-08-31
2586 2011-09-27 372,688,462 705,554 39.8879 934,339,819 2011-08-31
2587 2011-09-26 371,982,908 207,933 39.8124 934,339,819 2011-08-31
2588 2011-09-23 371,774,975 90,125 39.7901 934,339,819 2011-08-31
2589 2011-09-22 371,684,850 122,577 39.7805 934,339,819 2011-08-31
2590 2011-09-21 371,562,273 134,000 39.7674 934,339,819 2011-08-31
2591 2011-09-20 371,428,273 -36,000 39.7530 934,339,819 2011-08-31
2592 2011-09-19 371,464,273 -21,298,000 39.7569 934,339,819 2011-08-31
2593 2011-09-16 392,762,273 22,057 42.0363 934,339,819 2011-08-31
2594 2011-09-15 392,740,216 55,233 42.0340 934,339,819 2011-08-31
2595 2011-09-14 392,684,983 60,000 42.0281 934,339,819 2011-08-31
2596 2011-09-12 392,624,983 119,755 42.0216 934,339,819 2011-08-31
2597 2011-09-09 392,505,228 383,603 42.0088 934,339,819 2011-08-31
2598 2011-09-08 392,121,625 106,000 41.9678 934,339,819 2011-08-31
2599 2011-09-07 392,015,625 156,540 41.9564 934,339,819 2011-08-31
2600 2011-09-06 391,859,085 -94,671 41.9397 934,339,819 2011-08-31
2601 2011-09-05 391,953,756 92,000 41.9498 934,339,819 2011-08-31
2602 2011-09-02 391,861,756 173,000 41.9400 934,339,819 2011-08-31
2603 2011-09-01 391,688,756 4,883 41.9214 934,339,819 2011-08-31
2604 2011-08-31 391,683,873 886,402 41.9209 934,339,819 2011-08-31
2605 2011-08-30 390,797,471 255,483 41.8261 934,339,819 2011-07-31
2606 2011-08-29 390,541,988 -139,629 41.7987 934,339,819 2011-07-31
2607 2011-08-26 390,681,617 160,154 41.8137 934,339,819 2011-07-31
2608 2011-08-25 390,521,463 277,373 41.7965 934,339,819 2011-07-31
2609 2011-08-24 390,244,090 265,028 41.7668 934,339,819 2011-07-31
2610 2011-08-23 389,979,062 357,159 41.7385 934,339,819 2011-07-31
2611 2011-08-22 389,621,903 -88,000 41.7002 934,339,819 2011-07-31
2612 2011-08-19 389,709,903 25,682 41.7097 934,339,819 2011-07-31
2613 2011-08-18 389,684,221 68,000 41.7069 934,339,819 2011-07-31
2614 2011-08-17 389,616,221 128,000 41.6996 934,339,819 2011-07-31
2615 2011-08-16 389,488,221 48,600 41.6859 934,339,819 2011-07-31
2616 2011-08-15 389,439,621 83,109 41.6807 934,339,819 2011-07-31
2617 2011-08-12 389,356,512 -33,410 41.6718 934,339,819 2011-07-31
2618 2011-08-11 389,389,922 -29,977,095 41.6754 934,339,819 2011-07-31
2619 2011-08-10 419,367,017 -4,297,503 44.8838 934,339,819 2011-07-31
2620 2011-08-09 423,664,520 662,342 45.3437 934,339,819 2011-07-31
2621 2011-08-08 423,002,178 8,400 45.2728 934,339,819 2011-07-31
2622 2011-08-05 422,993,778 38,549 45.2719 934,339,819 2011-07-31
2623 2011-08-04 422,955,229 -1,567 45.2678 934,339,819 2011-07-31
2624 2011-08-03 422,956,796 2,000 45.2680 934,339,819 2011-07-31
2625 2011-08-02 422,954,796 50,354 45.2678 934,339,819 2011-07-31
2626 2011-08-01 422,904,442 58,022 45.2624 934,339,819 2011-07-31
2627 2011-07-29 422,846,420 -60,782 45.2562 934,339,819 2011-07-08
2628 2011-07-28 422,907,202 52,197 45.2627 934,339,819 2011-07-08
2629 2011-07-27 422,855,005 30,687 45.2571 934,339,819 2011-07-08
2630 2011-07-26 422,824,318 18,844 45.2538 934,339,819 2011-07-08
2631 2011-07-25 422,805,474 -1,940 45.2518 934,339,819 2011-07-08
2632 2011-07-22 422,807,414 52,758 45.2520 934,339,819 2011-07-08
2633 2011-07-21 422,754,656 7,200 45.2463 934,339,819 2011-07-08
2634 2011-07-20 422,747,456 42,000 45.2456 934,339,819 2011-07-08
2635 2011-07-19 422,705,456 -170,000 45.2411 934,339,819 2011-07-08
2636 2011-07-18 422,875,456 1,157,483 45.2593 934,339,819 2011-07-08
2637 2011-07-15 421,717,973 -138,932 45.1354 934,339,819 2011-07-08
2638 2011-07-14 421,856,905 -252,000 45.1503 934,339,819 2011-07-08
2639 2011-07-13 422,108,905 -10,013,973 45.1772 934,339,819 2011-07-08
2640 2011-07-12 432,122,878 -258,007 46.2490 934,339,819 2011-07-08
2641 2011-07-11 432,380,885 1,564,496 46.2766 934,339,819 2011-07-08
2642 2011-07-08 430,816,389 6,458 46.1092 934,339,819 2011-07-08
2643 2011-07-07 430,809,931 6,600 46.1950 932,589,819 2011-06-30
2644 2011-07-06 430,803,331 -74,000 46.1943 932,589,819 2011-06-30
2645 2011-07-05 430,877,331 530,000 46.2022 932,589,819 2011-06-30
2646 2011-07-04 430,347,331 52,101 46.1454 932,589,819 2011-06-30
2647 2011-06-30 430,295,230 -26,000 46.1398 932,589,819 2011-06-30
2648 2011-06-29 430,321,230 8,000 46.1426 932,589,819 2011-05-31
2649 2011-06-28 430,313,230 114,000 46.1417 932,589,819 2011-05-31
2650 2011-06-27 430,199,230 66,416 46.1295 932,589,819 2011-05-31
2651 2011-06-24 430,132,814 24,000 46.1224 932,589,819 2011-05-31
2652 2011-06-23 430,108,814 70,843 46.1198 932,589,819 2011-05-31
2653 2011-06-22 430,037,971 22,780,000 46.1122 932,589,819 2011-05-31
2654 2011-06-21 407,257,971 -3,400 43.6696 932,589,819 2011-05-31
2655 2011-06-20 407,261,371 111,144 43.6699 932,589,819 2011-05-31
2656 2011-06-17 407,150,227 18,662 43.6580 932,589,819 2011-05-31
2657 2011-06-16 407,131,565 30,000 43.6560 932,589,819 2011-05-31
2658 2011-06-15 407,101,565 165,862 43.6528 932,589,819 2011-05-31
2659 2011-06-14 406,935,703 19,075 43.6350 932,589,819 2011-05-31
2660 2011-06-13 406,916,628 -445,366 43.6330 932,589,819 2011-05-31
2661 2011-06-10 407,361,994 10,000 43.6807 932,589,819 2011-05-31
2662 2011-06-09 407,351,994 -63,157 43.6797 932,589,819 2011-05-31
2663 2011-06-08 407,415,151 -851,686 43.6864 932,589,819 2011-05-31
2664 2011-06-07 408,266,837 -44,000 43.7777 932,589,819 2011-05-31
2665 2011-06-03 408,310,837 -9,237 43.7825 932,589,819 2011-05-31
2666 2011-06-02 408,320,074 -145,782 43.7835 932,589,819 2011-05-31
2667 2011-06-01 408,465,856 114,355 43.7991 932,589,819 2011-05-31
2668 2011-05-31 408,351,501 -957,995 43.7868 932,589,819 2011-05-31
2669 2011-05-30 409,309,496 73,258 43.8896 932,589,819 2011-05-11
2670 2011-05-27 409,236,238 -214,000 43.8817 932,589,819 2011-05-11
2671 2011-05-26 409,450,238 195,421 43.9046 932,589,819 2011-05-11
2672 2011-05-25 409,254,817 36,066 43.8837 932,589,819 2011-05-11
2673 2011-05-24 409,218,751 368,000 43.8798 932,589,819 2011-05-11
2674 2011-05-23 408,850,751 146,859 43.8404 932,589,819 2011-05-11
2675 2011-05-20 408,703,892 178,198 43.8246 932,589,819 2011-05-11
2676 2011-05-19 408,525,694 68,581 43.8055 932,589,819 2011-05-11
2677 2011-05-18 408,457,113 104,000 43.7982 932,589,819 2011-05-11
2678 2011-05-17 408,353,113 -90,000 43.7870 932,589,819 2011-05-11
2679 2011-05-16 408,443,113 140,003 43.7967 932,589,819 2011-05-11
2680 2011-05-13 408,303,110 466,000 43.7816 932,589,819 2011-05-11
2681 2011-05-12 407,837,110 -37,945 43.7317 932,589,819 2011-05-11
2682 2011-05-11 407,875,055 -6,944 43.7357 932,589,819 2011-05-11
2683 2011-05-09 407,881,999 16,738,000 48.0715 848,489,819 2011-04-30
2684 2011-05-06 391,143,999 215,597 46.0988 848,489,819 2011-04-30
2685 2011-05-05 390,928,402 832,157 46.0734 848,489,819 2011-04-30
2686 2011-05-04 390,096,245 553,277 45.9754 848,489,819 2011-04-30
2687 2011-05-03 389,542,968 -238,000 45.9102 848,489,819 2011-04-30
2688 2011-04-29 389,780,968 85,495,267 45.9382 848,489,825 2011-04-20
2689 2011-04-28 304,285,701 61,006 35.8620 848,489,825 2011-04-20
2690 2011-04-27 304,224,695 35,181 35.8548 848,489,825 2011-04-20
2691 2011-04-26 304,189,514 134,515 35.8507 848,489,825 2011-04-20
2692 2011-04-21 304,054,999 -49,764 35.8348 848,489,825 2011-04-20
2693 2011-04-20 304,104,763 1,004,683 35.8407 848,489,825 2011-04-20
2694 2011-04-19 303,100,080 82,495 35.7875 846,944,188 2011-04-02
2695 2011-04-18 303,017,585 15,000 35.7778 846,944,188 2011-04-02
2696 2011-04-15 303,002,585 -153,486 35.7760 846,944,188 2011-04-02
2697 2011-04-14 303,156,071 -143,846 35.7941 846,944,188 2011-04-02
2698 2011-04-13 303,299,917 -50,000 35.8111 846,944,188 2011-04-02
2699 2011-04-12 303,349,917 28,000 35.8170 846,944,188 2011-04-02
2700 2011-04-11 303,321,917 54,077 35.8137 846,944,188 2011-04-02
2701 2011-04-08 303,267,840 436,000 35.8073 846,944,188 2011-04-02
2702 2011-04-07 302,831,840 275,881 35.7558 846,944,188 2011-04-02
2703 2011-04-06 302,555,959 20,249 35.7232 846,944,188 2011-04-02
2704 2011-04-04 302,535,710 9,893 35.7209 846,944,188 2011-04-02
2705 2011-04-01 302,525,817 74,800 35.9699 841,053,750 2011-03-31
2706 2011-03-31 302,451,017 -120,927 35.9610 841,053,750 2011-03-31
2707 2011-03-30 302,571,944 -52,795 35.9753 841,053,750 2011-02-28
2708 2011-03-29 302,624,739 -79,981 35.9816 841,053,750 2011-02-28
2709 2011-03-28 302,704,720 165,770 35.9911 841,053,750 2011-02-28
2710 2011-03-25 302,538,950 -42,262 35.9714 841,053,750 2011-02-28
2711 2011-03-24 302,581,212 -132,000 35.9764 841,053,750 2011-02-28
2712 2011-03-23 302,713,212 115,593 35.9921 841,053,750 2011-02-28
2713 2011-03-22 302,597,619 -63,519 35.9784 841,053,750 2011-02-28
2714 2011-03-21 302,661,138 111,000 35.9859 841,053,750 2011-02-28
2715 2011-03-18 302,550,138 57,000 35.9727 841,053,750 2011-02-28
2716 2011-03-17 302,493,138 -158,533 35.9660 841,053,750 2011-02-28
2717 2011-03-16 302,651,671 -6,854 35.9848 841,053,750 2011-02-28
2718 2011-03-15 302,658,525 14,331 35.9856 841,053,750 2011-02-28
2719 2011-03-14 302,644,194 -2,000 35.9839 841,053,750 2011-02-28
2720 2011-03-11 302,646,194 321,000 35.9842 841,053,750 2011-02-28
2721 2011-03-10 302,325,194 114,000 35.9460 841,053,750 2011-02-28
2722 2011-03-09 302,211,194 -10,000 35.9324 841,053,750 2011-02-28
2723 2011-03-08 302,221,194 -250,000 35.9336 841,053,750 2011-02-28
2724 2011-03-07 302,471,194 -41,940 35.9634 841,053,750 2011-02-28
2725 2011-03-04 302,513,134 -188,000 35.9683 841,053,750 2011-02-28
2726 2011-03-03 302,701,134 -20,000 35.9907 841,053,750 2011-02-28
2727 2011-03-02 302,721,134 -54,000 35.9931 841,053,750 2011-02-28
2728 2011-03-01 302,775,134 -54,649 35.9995 841,053,750 2011-02-28
2729 2011-02-28 302,829,783 186,000 36.0060 841,053,750 2011-02-28
2730 2011-02-25 302,643,783 150,000 35.9839 841,053,750 2011-01-31
2731 2011-02-24 302,493,783 510,420 35.9660 841,053,750 2011-01-31
2732 2011-02-23 301,983,363 -96,000 35.9054 841,053,750 2011-01-31
2733 2011-02-22 302,079,363 252,000 35.9168 841,053,750 2011-01-31
2734 2011-02-21 301,827,363 242,000 35.8868 841,053,750 2011-01-31
2735 2011-02-18 301,585,363 59,014 35.8580 841,053,750 2011-01-31
2736 2011-02-17 301,526,349 81,969 35.8510 841,053,750 2011-01-31
2737 2011-02-16 301,444,380 -70,200,000 35.8413 841,053,750 2011-01-31
2738 2011-02-15 371,644,380 16,789 44.1879 841,053,750 2011-01-31
2739 2011-02-14 371,627,591 117,151 44.1860 841,053,750 2011-01-31
2740 2011-02-11 371,510,440 80,000 44.1720 841,053,750 2011-01-31
2741 2011-02-10 371,430,440 34,000 44.1625 841,053,750 2011-01-31
2742 2011-02-09 371,396,440 94,545 44.1585 841,053,750 2011-01-31
2743 2011-02-08 371,301,895 230,857 44.1472 841,053,750 2011-01-31
2744 2011-02-07 371,071,038 -157,000 44.1198 841,053,750 2011-01-31
2745 2011-02-02 371,228,038 0 44.1384 841,053,750 2011-01-31
2746 2011-02-01 371,228,038 -98,000 44.1384 841,053,750 2011-01-31
2747 2011-01-31 371,326,038 476,000 44.1501 841,053,750 2011-01-31
2748 2011-01-28 370,850,038 237,181 44.0935 841,053,750 2010-12-31
2749 2011-01-27 370,612,857 252,000 44.0653 841,053,750 2010-12-31
2750 2011-01-26 370,360,857 85,280 44.0353 841,053,750 2010-12-31
2751 2011-01-25 370,275,577 342,220 44.0252 841,053,750 2010-12-31
2752 2011-01-24 369,933,357 332,000 43.9845 841,053,750 2010-12-31
2753 2011-01-21 369,601,357 462,495 43.9450 841,053,750 2010-12-31
2754 2011-01-20 369,138,862 -92,828 43.8900 841,053,750 2010-12-31
2755 2011-01-19 369,231,690 -347,800 43.9011 841,053,750 2010-12-31
2756 2011-01-18 369,579,490 808,478 43.9424 841,053,750 2010-12-31
2757 2011-01-17 368,771,012 -2,084,558 43.8463 841,053,750 2010-12-31
2758 2011-01-14 370,855,570 1,497,891 44.0942 841,053,750 2010-12-31
2759 2011-01-13 369,357,679 -1,277,196 43.9161 841,053,750 2010-12-31
2760 2011-01-12 370,634,875 1,361,476 44.0679 841,053,750 2010-12-31
2761 2011-01-11 369,273,399 69,167,324 43.9060 841,053,750 2010-12-31
2762 2011-01-10 300,106,075 506,054 35.6822 841,053,750 2010-12-31
2763 2011-01-07 299,600,021 -1,826,795 35.6220 841,053,750 2010-12-31
2764 2011-01-06 301,426,816 256,628 35.8392 841,053,750 2010-12-31
2765 2011-01-05 301,170,188 -987,630 35.8087 841,053,750 2010-12-31
2766 2011-01-04 302,157,818 -989,337 35.9261 841,053,750 2010-12-31
2767 2011-01-03 303,147,155 128,000 36.0437 841,053,750 2010-12-31
2768 2010-12-31 303,019,155 0 36.0285 841,053,750 2010-12-31
2769 2010-12-30 303,019,155 226,348 36.0285 841,053,750 2010-12-13
2770 2010-12-29 302,792,807 -272,600 36.0016 841,053,750 2010-12-13
2771 2010-12-28 303,065,407 15,507 36.0340 841,053,750 2010-12-13
2772 2010-12-24 303,049,900 0 36.0322 841,053,750 2010-12-13
2773 2010-12-23 303,049,900 -265,759 36.0322 841,053,750 2010-12-13
2774 2010-12-22 303,315,659 218,000 36.0638 841,053,750 2010-12-13
2775 2010-12-21 303,097,659 -13,416 36.0378 841,053,750 2010-12-13
2776 2010-12-20 303,111,075 -74,000 36.0394 841,053,750 2010-12-13
2777 2010-12-17 303,185,075 -205,047 36.0482 841,053,750 2010-12-13
2778 2010-12-16 303,390,122 -228,653 36.0726 841,053,750 2010-12-13
2779 2010-12-15 303,618,775 114,536 36.0998 841,053,750 2010-12-13
2780 2010-12-14 303,504,239 90,000 36.0862 841,053,750 2010-12-13
2781 2010-12-13 303,414,239 -202,000 36.0755 841,053,750 2010-12-13
2782 2010-12-10 303,616,239 246 37.1036 818,293,750 2010-11-30
2783 2010-12-09 303,615,993 -16,000 37.1035 818,293,750 2010-11-30
2784 2010-12-08 303,631,993 -597,813 37.1055 818,293,750 2010-11-30
2785 2010-12-07 304,229,806 -168,000 37.1786 818,293,750 2010-11-30
2786 2010-12-06 304,397,806 -716,185 37.1991 818,293,750 2010-11-30
2787 2010-12-03 305,113,991 -386,485 37.2866 818,293,750 2010-11-30
2788 2010-12-02 305,500,476 -810,626 37.3338 818,293,750 2010-11-30
2789 2010-12-01 306,311,102 60,170 37.4329 818,293,750 2010-11-30
2790 2010-11-30 306,250,932 -139,408 37.4255 818,293,750 2010-11-30
2791 2010-11-29 306,390,340 896,636 37.4426 818,293,750 2010-10-31
2792 2010-11-26 305,493,704 902,000 37.3330 818,293,750 2010-10-31
2793 2010-11-25 304,591,704 -362,952 37.2228 818,293,750 2010-10-31
2794 2010-11-24 304,954,656 -521,375 37.2671 818,293,750 2010-10-31
2795 2010-11-23 305,476,031 -90,000 37.3309 818,293,750 2010-10-31
2796 2010-11-22 305,566,031 154,092 37.3419 818,293,750 2010-10-31
2797 2010-11-19 305,411,939 61,551 37.3230 818,293,750 2010-10-31
2798 2010-11-18 305,350,388 -111,816 37.3155 818,293,750 2010-10-31
2799 2010-11-17 305,462,204 50,466 37.3292 818,293,750 2010-10-31
2800 2010-11-16 305,411,738 -223,466 37.3230 818,293,750 2010-10-31
2801 2010-11-15 305,635,204 -128,432 37.3503 818,293,750 2010-10-31
2802 2010-11-12 305,763,636 530,000 37.3660 818,293,750 2010-10-31
2803 2010-11-11 305,233,636 20,421 37.3012 818,293,750 2010-10-31
2804 2010-11-10 305,213,215 932,614 37.2987 818,293,750 2010-10-31
2805 2010-11-09 304,280,601 294,488 37.1848 818,293,750 2010-10-31
2806 2010-11-08 303,986,113 -105,800 37.1488 818,293,750 2010-10-31
2807 2010-11-05 304,091,913 258,102 37.1617 818,293,750 2010-10-31
2808 2010-11-04 303,833,811 -67,600 37.1302 818,293,750 2010-10-31
2809 2010-11-03 303,901,411 188,236 37.1384 818,293,750 2010-10-31
2810 2010-11-02 303,713,175 6,400 37.1154 818,293,750 2010-10-31
2811 2010-11-01 303,706,775 39,000 37.1146 818,293,750 2010-10-31
2812 2010-10-29 303,667,775 -225,519 37.1099 818,293,750 2010-09-30
2813 2010-10-28 303,893,294 -673,825 37.1374 818,293,750 2010-09-30
2814 2010-10-27 304,567,119 7,162 37.2198 818,293,750 2010-09-30
2815 2010-10-26 304,559,957 111,915 37.2189 818,293,750 2010-09-30
2816 2010-10-25 304,448,042 107,630 37.2052 818,293,750 2010-09-30
2817 2010-10-22 304,340,412 186,953 37.1921 818,293,750 2010-09-30
2818 2010-10-21 304,153,459 333,780 37.1692 818,293,750 2010-09-30
2819 2010-10-20 303,819,679 -151,000 37.1284 818,293,750 2010-09-30
2820 2010-10-19 303,970,679 123,663 37.1469 818,293,750 2010-09-30
2821 2010-10-18 303,847,016 126,270 37.1318 818,293,750 2010-09-30
2822 2010-10-15 303,720,746 -119,169 37.1163 818,293,750 2010-09-30
2823 2010-10-14 303,839,915 -123,770 37.1309 818,293,750 2010-09-30
2824 2010-10-13 303,963,685 -34,312 37.1460 818,293,750 2010-09-30
2825 2010-10-12 303,997,997 -487,340 37.1502 818,293,750 2010-09-30
2826 2010-10-11 304,485,337 155,886 37.2098 818,293,750 2010-09-30
2827 2010-10-08 304,329,451 68,812 37.1907 818,293,750 2010-09-30
2828 2010-10-07 304,260,639 72,266 37.1823 818,293,750 2010-09-30
2829 2010-10-06 304,188,373 -47,505 37.1735 818,293,750 2010-09-30
2830 2010-10-05 304,235,878 -359,800 37.1793 818,293,750 2010-09-30
2831 2010-10-04 304,595,678 -22,200 37.2233 818,293,750 2010-09-30
2832 2010-09-30 304,617,878 -214,000 37.2260 818,293,750 2010-09-30
2833 2010-09-29 304,831,878 -193,386 37.2521 818,293,750 2010-08-31
2834 2010-09-28 305,025,264 206,000 37.2758 818,293,750 2010-08-31
2835 2010-09-27 304,819,264 -93,400 37.2506 818,293,750 2010-08-31
2836 2010-09-24 304,912,664 182,070 37.2620 818,293,750 2010-08-31
2837 2010-09-22 304,730,594 174,759 37.2398 818,293,750 2010-08-31
2838 2010-09-21 304,555,835 -64,342 37.2184 818,293,750 2010-08-31
2839 2010-09-20 304,620,177 -824,949 37.2263 818,293,750 2010-08-31
2840 2010-09-17 305,445,126 -119,251 37.3271 818,293,750 2010-08-31
2841 2010-09-16 305,564,377 124,400 37.3416 818,293,750 2010-08-31
2842 2010-09-15 305,439,977 100,619 37.3264 818,293,750 2010-08-31
2843 2010-09-14 305,339,358 185,000 37.3142 818,293,750 2010-08-31
2844 2010-09-13 305,154,358 20,000 37.2915 818,293,750 2010-08-31
2845 2010-09-10 305,134,358 216,424 37.2891 818,293,750 2010-08-31
2846 2010-09-09 304,917,934 40,325 37.2626 818,293,750 2010-08-31
2847 2010-09-08 304,877,609 92,357 37.2577 818,293,750 2010-08-31
2848 2010-09-07 304,785,252 584,936 37.2464 818,293,750 2010-08-31
2849 2010-09-06 304,200,316 -91,000 37.1750 818,293,750 2010-08-31
2850 2010-09-03 304,291,316 52,630 37.1861 818,293,750 2010-08-31
2851 2010-09-02 304,238,686 288,800 37.1796 818,293,750 2010-08-31
2852 2010-09-01 303,949,886 175,364 37.1443 818,293,750 2010-08-31
2853 2010-08-31 303,774,522 -186,632 37.1229 818,293,750 2010-08-31
2854 2010-08-30 303,961,154 8,000 37.1457 818,293,750 2010-08-09
2855 2010-08-27 303,953,154 -47,485 37.1447 818,293,750 2010-08-09
2856 2010-08-26 304,000,639 -12,000 37.1506 818,293,750 2010-08-09
2857 2010-08-25 304,012,639 4,000 37.1520 818,293,750 2010-08-09
2858 2010-08-24 304,008,639 22,374 37.1515 818,293,750 2010-08-09
2859 2010-08-23 303,986,265 169,625 37.1488 818,293,750 2010-08-09
2860 2010-08-20 303,816,640 589,521 37.1281 818,293,750 2010-08-09
2861 2010-08-19 303,227,119 -334,000 37.0560 818,293,750 2010-08-09
2862 2010-08-18 303,561,119 35,882 37.0968 818,293,750 2010-08-09
2863 2010-08-17 303,525,237 6,640 37.0925 818,293,750 2010-08-09
2864 2010-08-16 303,518,597 -31,645 37.0916 818,293,750 2010-08-09
2865 2010-08-13 303,550,242 -235,002 37.0955 818,293,750 2010-08-09
2866 2010-08-12 303,785,244 -112,294 37.1242 818,293,750 2010-08-09
2867 2010-08-11 303,897,538 -64,000 37.1380 818,293,750 2010-08-09
2868 2010-08-10 303,961,538 -38,563 37.1458 818,293,750 2010-08-09
2869 2010-08-09 304,000,101 632,346 37.1505 818,293,750 2010-08-09
2870 2010-08-06 303,367,755 548,000 37.1029 817,639,136 2010-07-31
2871 2010-08-05 302,819,755 762,800 37.0359 817,639,136 2010-07-31
2872 2010-08-04 302,056,955 503,025 36.9426 817,639,136 2010-07-31
2873 2010-08-03 301,553,930 690,022 36.8811 817,639,136 2010-07-31
2874 2010-08-02 300,863,908 -84,939 36.7967 817,639,136 2010-07-31
2875 2010-07-30 300,948,847 -410,600 36.8071 817,639,136 2010-07-08
2876 2010-07-29 301,359,447 4,278,000 36.8573 817,639,136 2010-07-08
2877 2010-07-28 297,081,447 60,600 36.3341 817,639,136 2010-07-08
2878 2010-07-27 297,020,847 140,685 36.3266 817,639,136 2010-07-08
2879 2010-07-26 296,880,162 -386,000 36.3094 817,639,136 2010-07-08
2880 2010-07-23 297,266,162 -154,800 36.3566 817,639,136 2010-07-08
2881 2010-07-22 297,420,962 2,708 36.3756 817,639,136 2010-07-08
2882 2010-07-21 297,418,254 16,000 36.3752 817,639,136 2010-07-08
2883 2010-07-20 297,402,254 42,658 36.3733 817,639,136 2010-07-08
2884 2010-07-19 297,359,596 43,835 36.3681 817,639,136 2010-07-08
2885 2010-07-16 297,315,761 28,207 36.3627 817,639,136 2010-07-08
2886 2010-07-15 297,287,554 37,909,475 36.3593 817,639,136 2010-07-08
2887 2010-07-14 259,378,079 245,460 31.7228 817,639,136 2010-07-08
2888 2010-07-13 259,132,619 136,085 31.6928 817,639,136 2010-07-08
2889 2010-07-12 258,996,534 16,000 31.6761 817,639,136 2010-07-08
2890 2010-07-09 258,980,534 -313,000 31.6742 817,639,136 2010-07-08
2891 2010-07-08 259,293,534 -162,000 31.7125 817,639,136 2010-07-08
2892 2010-07-07 259,455,534 -36,000 33.2762 779,702,661 2010-06-30
2893 2010-07-06 259,491,534 26,084 33.2808 779,702,661 2010-06-30
2894 2010-07-05 259,465,450 -182,000 33.2775 779,702,661 2010-06-30
2895 2010-07-02 259,647,450 54,969 33.3008 779,702,661 2010-06-30
2896 2010-06-30 259,592,481 605,461 33.2938 779,702,661 2010-06-30
2897 2010-06-29 258,987,020 304,000 33.2161 779,702,661 2010-06-08
2898 2010-06-28 258,683,020 -121,947 33.1771 779,702,661 2010-06-08
2899 2010-06-25 258,804,967 1,286,613 33.1928 779,702,661 2010-06-08
2900 2010-06-24 257,518,354 113,944 33.0278 779,702,661 2010-06-08
2901 2010-06-23 257,404,410 68,703 33.0132 779,702,661 2010-06-08
2902 2010-06-22 257,335,707 112,000 33.0043 779,702,661 2010-06-08
2903 2010-06-21 257,223,707 78,105 32.9900 779,702,661 2010-06-08
2904 2010-06-18 257,145,602 158,000 32.9800 779,702,661 2010-06-08
2905 2010-06-17 256,987,602 -41,934 32.9597 779,702,661 2010-06-08
2906 2010-06-15 257,029,536 43,000 32.9651 779,702,661 2010-06-08
2907 2010-06-14 256,986,536 -146,000 32.9596 779,702,661 2010-06-08
2908 2010-06-11 257,132,536 -262,964 32.9783 779,702,661 2010-06-08
2909 2010-06-10 257,395,500 44,198 33.0120 779,702,661 2010-06-08
2910 2010-06-09 257,351,302 598,299 33.0063 779,702,661 2010-06-08
2911 2010-06-08 256,753,003 142,350 32.9296 779,702,661 2010-06-08
2912 2010-06-07 256,610,653 286,000 33.8211 758,729,507 2010-05-31
2913 2010-06-04 256,324,653 -290,000 33.7834 758,729,507 2010-05-31
2914 2010-06-03 256,614,653 332,000 33.8216 758,729,507 2010-05-31
2915 2010-06-02 256,282,653 178,000 33.7779 758,729,507 2010-05-31
2916 2010-06-01 256,104,653 -420,000 33.7544 758,729,507 2010-05-31
2917 2010-05-31 256,524,653 491,022 33.8098 758,729,507 2010-05-31
2918 2010-05-28 256,033,631 534,029 33.7450 758,729,507 2010-04-30
2919 2010-05-27 255,499,602 884,386 33.6747 758,729,507 2010-04-30
2920 2010-05-26 254,615,216 54,000 33.5581 758,729,507 2010-04-30
2921 2010-05-25 254,561,216 165,000 33.5510 758,729,507 2010-04-30
2922 2010-05-24 254,396,216 132,800 33.5292 758,729,507 2010-04-30
2923 2010-05-20 254,263,416 -86,204 33.5117 758,729,507 2010-04-30
2924 2010-05-19 254,349,620 168,000 33.5231 758,729,507 2010-04-30
2925 2010-05-18 254,181,620 3,906,110 33.5010 758,729,507 2010-04-30
2926 2010-05-17 250,275,510 40,229 32.9861 758,729,507 2010-04-30
2927 2010-05-14 250,235,281 6,442,252 32.9808 758,729,507 2010-04-30
2928 2010-05-13 243,793,029 40,000 32.1317 758,729,507 2010-04-30
2929 2010-05-12 243,753,029 -60,000 32.1265 758,729,507 2010-04-30
2930 2010-05-11 243,813,029 -282,133 32.1344 758,729,507 2010-04-30
2931 2010-05-10 244,095,162 160,529 32.1716 758,729,507 2010-04-30
2932 2010-05-07 243,934,633 808,978 32.1504 758,729,507 2010-04-30
2933 2010-05-06 243,125,655 182,000 32.0438 758,729,507 2010-04-30
2934 2010-05-05 242,943,655 458,744 32.0198 758,729,507 2010-04-30
2935 2010-05-04 242,484,911 96,674 31.9593 758,729,507 2010-04-30
2936 2010-05-03 242,388,237 -370,000 31.9466 758,729,507 2010-04-30
2937 2010-04-30 242,758,237 8,471 31.9954 758,729,507 2010-04-30
2938 2010-04-29 242,749,766 -532,000 31.9942 758,729,507 2010-03-31
2939 2010-04-28 243,281,766 -127,367 32.0644 758,729,507 2010-03-31
2940 2010-04-27 243,409,133 -186,191 32.0811 758,729,507 2010-03-31
2941 2010-04-26 243,595,324 2,000 32.1057 758,729,507 2010-03-31
2942 2010-04-23 243,593,324 114,055 32.1054 758,729,507 2010-03-31
2943 2010-04-22 243,479,269 53,448 32.0904 758,729,507 2010-03-31
2944 2010-04-21 243,425,821 -353,923 32.0833 758,729,507 2010-03-31
2945 2010-04-20 243,779,744 340,040 32.1300 758,729,507 2010-03-31
2946 2010-04-19 243,439,704 101,257 32.0852 758,729,507 2010-03-31
2947 2010-04-16 243,338,447 -261,393 32.0718 758,729,507 2010-03-31
2948 2010-04-15 243,599,840 -45,657 32.1063 758,729,507 2010-03-31
2949 2010-04-14 243,645,497 151,610 32.1123 758,729,507 2010-03-31
2950 2010-04-13 243,493,887 133,444 32.0923 758,729,507 2010-03-31
2951 2010-04-12 243,360,443 -392,000 32.0747 758,729,507 2010-03-31
2952 2010-04-09 243,752,443 -307,808 32.1264 758,729,507 2010-03-31
2953 2010-04-08 244,060,251 -184,044 32.1670 758,729,507 2010-03-31
2954 2010-04-07 244,244,295 29,017 32.1912 758,729,507 2010-03-31
2955 2010-04-01 244,215,278 -117,200 32.1874 758,729,507 2010-03-31
2956 2010-03-31 244,332,478 309,733 32.2028 758,729,507 2010-03-31
2957 2010-03-30 244,022,745 -71,992 32.1620 758,729,507 2010-03-15
2958 2010-03-29 244,094,737 135,687 32.1715 758,729,507 2010-03-15
2959 2010-03-26 243,959,050 110,000 32.1536 758,729,507 2010-03-15
2960 2010-03-25 243,849,050 502,000 32.1391 758,729,507 2010-03-15
2961 2010-03-24 243,347,050 219,880 32.0730 758,729,507 2010-03-15
2962 2010-03-23 243,127,170 -3,934 32.0440 758,729,507 2010-03-15
2963 2010-03-22 243,131,104 3,588,960 32.0445 758,729,507 2010-03-15
2964 2010-03-19 239,542,144 -25,986 31.5715 758,729,507 2010-03-15
2965 2010-03-18 239,568,130 163,142 31.5749 758,729,507 2010-03-15
2966 2010-03-17 239,404,988 48,693 31.5534 758,729,507 2010-03-15
2967 2010-03-16 239,356,295 -77,458 31.5470 758,729,507 2010-03-15
2968 2010-03-15 239,433,753 85,192 31.5572 758,729,507 2010-03-15
2969 2010-03-12 239,348,561 -495,750 33.1137 722,807,507 2010-02-28
2970 2010-03-11 239,844,311 -164,000 33.1823 722,807,507 2010-02-28
2971 2010-03-10 240,008,311 -294,000 33.2050 722,807,507 2010-02-28
2972 2010-03-09 240,302,311 -6,042,333 33.2457 722,807,507 2010-02-28
2973 2010-03-08 246,344,644 -12,909,324 34.0816 722,807,507 2010-02-28
2974 2010-03-05 259,253,968 -193,934 35.8676 722,807,507 2010-02-28
2975 2010-03-04 259,447,902 35,675,783 35.8945 722,807,507 2010-02-28
2976 2010-03-03 223,772,119 -21,864 30.9587 722,807,507 2010-02-28
2977 2010-03-02 223,793,983 60,000 30.9618 722,807,507 2010-02-28
2978 2010-03-01 223,733,983 125,345 30.9535 722,807,507 2010-02-28
2979 2010-02-26 223,608,638 -2,056 30.9361 722,807,507 2010-02-26
2980 2010-02-25 223,610,694 -54,000 30.9721 721,973,818 2010-02-01
2981 2010-02-24 223,664,694 -22,000 30.9796 721,973,818 2010-02-01
2982 2010-02-23 223,686,694 44,000 30.9827 721,973,818 2010-02-01
2983 2010-02-22 223,642,694 -3,987 30.9766 721,973,818 2010-02-01
2984 2010-02-19 223,646,681 -150,985 30.9771 721,973,818 2010-02-01
2985 2010-02-18 223,797,666 -14,000 30.9980 721,973,818 2010-02-01
2986 2010-02-17 223,811,666 -124,000 31.0000 721,973,818 2010-02-01
2987 2010-02-12 223,935,666 -10,400 31.0171 721,973,818 2010-02-01
2988 2010-02-11 223,946,066 90,000 31.0186 721,973,818 2010-02-01
2989 2010-02-10 223,856,066 154,000 31.0061 721,973,818 2010-02-01
2990 2010-02-09 223,702,066 76,316 30.9848 721,973,818 2010-02-01
2991 2010-02-08 223,625,750 36,000 30.9742 721,973,818 2010-02-01
2992 2010-02-05 223,589,750 -3,184,761 30.9692 721,973,818 2010-02-01
2993 2010-02-04 226,774,511 -52,400 31.4104 721,973,818 2010-02-01
2994 2010-02-03 226,826,911 3,703,221 31.4176 721,973,818 2010-02-01
2995 2010-02-02 223,123,690 48,280 30.9047 721,973,818 2010-02-01
2996 2010-02-01 223,075,410 -64,829 30.8980 721,973,818 2010-02-01
2997 2010-01-29 223,140,239 -650,000 31.0575 718,473,818 2009-12-31
2998 2010-01-28 223,790,239 -541,218 31.1480 718,473,818 2009-12-31
2999 2010-01-27 224,331,457 22,622 31.2233 718,473,818 2009-12-31
3000 2010-01-26 224,308,835 510,000 31.2202 718,473,818 2009-12-31
3001 2010-01-25 223,798,835 -121,962 31.1492 718,473,818 2009-12-31
3002 2010-01-22 223,920,797 26,016 31.1662 718,473,818 2009-12-31
3003 2010-01-21 223,894,781 134,215 31.1626 718,473,818 2009-12-31
3004 2010-01-20 223,760,566 -251,954 31.1439 718,473,818 2009-12-31
3005 2010-01-19 224,012,520 -807,386 31.1789 718,473,818 2009-12-31
3006 2010-01-18 224,819,906 -259,967 31.2913 718,473,818 2009-12-31
3007 2010-01-15 225,079,873 158,000 31.3275 718,473,818 2009-12-31
3008 2010-01-14 224,921,873 -351,122 31.3055 718,473,818 2009-12-31
3009 2010-01-13 225,272,995 -993,938 31.3544 718,473,818 2009-12-31
3010 2010-01-12 226,266,933 -621,525 31.4927 718,473,818 2009-12-31
3011 2010-01-11 226,888,458 -860,834 31.5792 718,473,818 2009-12-31
3012 2010-01-08 227,749,292 -836,953 31.6990 718,473,818 2009-12-31
3013 2010-01-07 228,586,245 -2,643,940 31.8155 718,473,818 2009-12-31
3014 2010-01-06 231,230,185 -364,189 32.1835 718,473,818 2009-12-31
3015 2010-01-05 231,594,374 -634,614 32.2342 718,473,818 2009-12-31
3016 2010-01-04 232,228,988 -789,446 32.3225 718,473,818 2009-12-31
3017 2009-12-31 233,018,434 -48,000 32.4324 718,473,818 2009-12-31
3018 2009-12-30 233,066,434 -200,564 32.4391 718,473,818 2009-11-30
3019 2009-12-29 233,266,998 -605,622 32.4670 718,473,818 2009-11-30
3020 2009-12-28 233,872,620 -32,980 32.5513 718,473,818 2009-11-30
3021 2009-12-24 233,905,600 0 32.5559 718,473,818 2009-11-30
3022 2009-12-23 233,905,600 130,000 32.5559 718,473,818 2009-11-30
3023 2009-12-22 233,775,600 -106,000 32.5378 718,473,818 2009-11-30
3024 2009-12-21 233,881,600 -198,810 32.5526 718,473,818 2009-11-30
3025 2009-12-18 234,080,410 119,592 32.5802 718,473,818 2009-11-30
3026 2009-12-17 233,960,818 -243,871 32.5636 718,473,818 2009-11-30
3027 2009-12-16 234,204,689 -85,967 32.5975 718,473,818 2009-11-30
3028 2009-12-15 234,290,656 38,000 32.6095 718,473,818 2009-11-30
3029 2009-12-14 234,252,656 -2,341,800 32.6042 718,473,818 2009-11-30
3030 2009-12-11 236,594,456 -833,571 32.9301 718,473,818 2009-11-30
3031 2009-12-10 237,428,027 -272,000 33.0462 718,473,818 2009-11-30
3032 2009-12-09 237,700,027 -1,412,499 33.0840 718,473,818 2009-11-30
3033 2009-12-08 239,112,526 -233,000 33.2806 718,473,818 2009-11-30
3034 2009-12-07 239,345,526 256,222 33.3130 718,473,818 2009-11-30
3035 2009-12-04 239,089,304 -159,027 33.2774 718,473,818 2009-11-30
3036 2009-12-03 239,248,331 -192,200 33.2995 718,473,818 2009-11-30
3037 2009-12-02 239,440,531 -1,478,308 33.3263 718,473,818 2009-11-30
3038 2009-12-01 240,918,839 -381,971 33.5320 718,473,818 2009-11-30
3039 2009-11-30 241,300,810 -611,987 33.5852 718,473,818 2009-11-30
3040 2009-11-27 241,912,797 -272,261 33.6704 718,473,818 2009-10-31
3041 2009-11-26 242,185,058 -538,859 33.7083 718,473,818 2009-10-31
3042 2009-11-25 242,723,917 -261,031 33.7833 718,473,818 2009-10-31
3043 2009-11-24 242,984,948 334,107 33.8196 718,473,818 2009-10-31
3044 2009-11-23 242,650,841 242,470 33.7731 718,473,818 2009-10-31
3045 2009-11-20 242,408,371 -267,723 33.7393 718,473,818 2009-10-31
3046 2009-11-19 242,676,094 672,130 33.7766 718,473,818 2009-10-31
3047 2009-11-18 242,003,964 82,050 33.6831 718,473,818 2009-10-31
3048 2009-11-17 241,921,914 512,000 33.6716 718,473,818 2009-10-31
3049 2009-11-16 241,409,914 -548,354 33.6004 718,473,818 2009-10-31
3050 2009-11-13 241,958,268 2,413,362 33.6767 718,473,818 2009-10-31
3051 2009-11-12 239,544,906 806,214 33.3408 718,473,818 2009-10-31
3052 2009-11-11 238,738,692 572,937 33.2286 718,473,818 2009-10-31
3053 2009-11-10 238,165,755 -266,397 33.1488 718,473,818 2009-10-31
3054 2009-11-09 238,432,152 -194,927 33.1859 718,473,818 2009-10-31
3055 2009-11-06 238,627,079 -144,665 33.2131 718,473,818 2009-10-31
3056 2009-11-05 238,771,744 459,585 33.2332 718,473,818 2009-10-31
3057 2009-11-04 238,312,159 375,479 33.1692 718,473,818 2009-10-31
3058 2009-11-03 237,936,680 -4,722 33.1170 718,473,818 2009-10-31
3059 2009-11-02 237,941,402 357,033 33.1176 718,473,818 2009-10-31
3060 2009-10-30 237,584,369 -63,227 33.0679 718,473,818 2009-09-30
3061 2009-10-29 237,647,596 428,937 33.0767 718,473,818 2009-09-30
3062 2009-10-28 237,218,659 190,437 33.0170 718,473,818 2009-09-30
3063 2009-10-27 237,028,222 29,063 32.9905 718,473,818 2009-09-30
3064 2009-10-23 236,999,159 66,000 32.9865 718,473,818 2009-09-30
3065 2009-10-22 236,933,159 480,414 32.9773 718,473,818 2009-09-30
3066 2009-10-21 236,452,745 -90,926 32.9104 718,473,818 2009-09-30
3067 2009-10-20 236,543,671 170,400 32.9231 718,473,818 2009-09-30
3068 2009-10-19 236,373,271 512,720 32.8994 718,473,818 2009-09-30
3069 2009-10-16 235,860,551 320,543 32.8280 718,473,818 2009-09-30
3070 2009-10-15 235,540,008 -96,062 32.7834 718,473,818 2009-09-30
3071 2009-10-14 235,636,070 -125,831 32.7968 718,473,818 2009-09-30
3072 2009-10-13 235,761,901 111,233 32.8143 718,473,818 2009-09-30
3073 2009-10-12 235,650,668 500,205 32.7988 718,473,818 2009-09-30
3074 2009-10-09 235,150,463 206,000 32.7292 718,473,818 2009-09-30
3075 2009-10-08 234,944,463 287,600 32.7005 718,473,818 2009-09-30
3076 2009-10-07 234,656,863 -40,557 32.6605 718,473,818 2009-09-30
3077 2009-10-06 234,697,420 48,466 32.6661 718,473,818 2009-09-30
3078 2009-10-05 234,648,954 90,028 32.6594 718,473,818 2009-09-30
3079 2009-10-02 234,558,926 140,907 32.6468 718,473,818 2009-09-30
3080 2009-09-30 234,418,019 237,013 32.6272 718,473,818 2009-09-30
3081 2009-09-29 234,181,006 -254,000 32.5942 718,473,818 2009-08-31
3082 2009-09-28 234,435,006 -291,703 32.6296 718,473,818 2009-08-31
3083 2009-09-25 234,726,709 148,000 32.6702 718,473,818 2009-08-31
3084 2009-09-24 234,578,709 -107,262 32.6496 718,473,818 2009-08-31
3085 2009-09-23 234,685,971 19,102 32.6645 718,473,818 2009-08-31
3086 2009-09-22 234,666,869 -421,473 32.6619 718,473,818 2009-08-31
3087 2009-09-21 235,088,342 -242,000 32.7205 718,473,818 2009-08-31
3088 2009-09-18 235,330,342 145,028 32.7542 718,473,818 2009-08-31
3089 2009-09-17 235,185,314 38,106 32.7340 718,473,818 2009-08-31
3090 2009-09-16 235,147,208 -124,488 32.7287 718,473,818 2009-08-31
3091 2009-09-15 235,271,696 -101,847 32.7460 718,473,818 2009-08-31
3092 2009-09-14 235,373,543 -856 32.7602 718,473,818 2009-08-31
3093 2009-09-11 235,374,399 -280,000 32.7603 718,473,818 2009-08-31
3094 2009-09-10 235,654,399 -340,538 32.7993 718,473,818 2009-08-31
3095 2009-09-09 235,994,937 -121,999 32.8467 718,473,818 2009-08-31
3096 2009-09-08 236,116,936 -195,600 32.8637 718,473,818 2009-08-31
3097 2009-09-07 236,312,536 231,230 32.8909 718,473,818 2009-08-31
3098 2009-09-04 236,081,306 59,734 32.8587 718,473,818 2009-08-31
3099 2009-09-03 236,021,572 -8,978 32.8504 718,473,818 2009-08-31
3100 2009-09-02 236,030,550 129,076 32.8517 718,473,818 2009-08-31
3101 2009-09-01 235,901,474 -77,616 32.8337 718,473,818 2009-08-31
3102 2009-08-31 235,979,090 41,532 32.8445 718,473,818 2009-08-31
3103 2009-08-28 235,937,558 -141,798 32.8387 718,473,818 2009-08-07
3104 2009-08-27 236,079,356 48,839 32.8584 718,473,818 2009-08-07
3105 2009-08-26 236,030,517 18,029 32.8517 718,473,818 2009-08-07
3106 2009-08-25 236,012,488 74,986 32.8491 718,473,818 2009-08-07
3107 2009-08-24 235,937,502 15,635 32.8387 718,473,818 2009-08-07
3108 2009-08-21 235,921,867 -68,837 32.8365 718,473,818 2009-08-07
3109 2009-08-20 235,990,704 258,287 32.8461 718,473,818 2009-08-07
3110 2009-08-19 235,732,417 185,978 32.8102 718,473,818 2009-08-07
3111 2009-08-18 235,546,439 -115,961 32.7843 718,473,818 2009-08-07
3112 2009-08-17 235,662,400 -224,000 32.8004 718,473,818 2009-08-07
3113 2009-08-14 235,886,400 61,600 32.8316 718,473,818 2009-08-07
3114 2009-08-13 235,824,800 -25,850 32.8230 718,473,818 2009-08-07
3115 2009-08-12 235,850,650 43,670 32.8266 718,473,818 2009-08-07
3116 2009-08-11 235,806,980 -300,000 32.8205 718,473,818 2009-08-07
3117 2009-08-10 236,106,980 213,071 32.8623 718,473,818 2009-08-07
3118 2009-08-07 235,893,909 764,921 32.8326 718,473,818 2009-08-07
3119 2009-08-06 235,128,988 -320,448 32.7797 717,300,784 2009-07-31
3120 2009-08-05 235,449,436 -65,000 32.8244 717,300,784 2009-07-31
3121 2009-08-04 235,514,436 -305,400 32.8334 717,300,784 2009-07-31
3122 2009-08-03 235,819,836 -536,000 32.8760 717,300,784 2009-07-31
3123 2009-07-31 236,355,836 -703,400 32.9507 717,300,784 2009-07-31
3124 2009-07-30 237,059,236 -353,600 33.0488 717,300,784 2009-06-30
3125 2009-07-29 237,412,836 35,896 33.0981 717,300,784 2009-06-30
3126 2009-07-28 237,376,940 -200,629 33.0931 717,300,784 2009-06-30
3127 2009-07-27 237,577,569 -11,525 33.1211 717,300,784 2009-06-30
3128 2009-07-24 237,589,094 -477,844 33.1227 717,300,784 2009-06-30
3129 2009-07-23 238,066,938 17,912,631 33.1893 717,300,784 2009-06-30
3130 2009-07-22 220,154,307 1,299,800 30.6920 717,300,784 2009-06-30
3131 2009-07-21 218,854,507 16,000 30.5108 717,300,784 2009-06-30
3132 2009-07-20 218,838,507 -184,533 30.5086 717,300,784 2009-06-30
3133 2009-07-17 219,023,040 -150,000 30.5343 717,300,784 2009-06-30
3134 2009-07-16 219,173,040 15,800,942 30.5552 717,300,784 2009-06-30
3135 2009-07-15 203,372,098 -231,200 28.3524 717,300,784 2009-06-30
3136 2009-07-14 203,603,298 -213,784 28.3846 717,300,784 2009-06-30
3137 2009-07-13 203,817,082 -39,685 28.4145 717,300,784 2009-06-30
3138 2009-07-10 203,856,767 -61,600 28.4200 717,300,784 2009-06-30
3139 2009-07-09 203,918,367 -251,712 28.4286 717,300,784 2009-06-30
3140 2009-07-08 204,170,079 -38,479 28.4637 717,300,784 2009-06-30
3141 2009-07-07 204,208,558 -429,730 28.4690 717,300,784 2009-06-30
3142 2009-07-06 204,638,288 -381,984 28.5289 717,300,784 2009-06-30
3143 2009-07-03 205,020,272 -478,000 28.5822 717,300,784 2009-06-30
3144 2009-07-02 205,498,272 -3,717,085 28.6488 717,300,784 2009-06-30
3145 2009-06-30 209,215,357 280,700 29.1670 717,300,784 2009-06-30
3146 2009-06-29 208,934,657 17,802 29.1279 717,300,784 2009-05-31
3147 2009-06-26 208,916,855 737,702 29.1254 717,300,784 2009-05-31
3148 2009-06-25 208,179,153 -379,316 29.0226 717,300,784 2009-05-31
3149 2009-06-24 208,558,469 1,109,000 29.0755 717,300,784 2009-05-31
3150 2009-06-23 207,449,469 2,096,000 28.9208 717,300,784 2009-05-31
3151 2009-06-22 205,353,469 565,068 28.6286 717,300,784 2009-05-31
3152 2009-06-19 204,788,401 2,692,026 28.5499 717,300,784 2009-05-31
3153 2009-06-18 202,096,375 1,015,121 28.1746 717,300,784 2009-05-31
3154 2009-06-17 201,081,254 976,000 28.0330 717,300,784 2009-05-31
3155 2009-06-16 200,105,254 -1,020,359 27.8970 717,300,784 2009-05-31
3156 2009-06-15 201,125,613 -312,349 28.0392 717,300,784 2009-05-31
3157 2009-06-12 201,437,962 89,008 28.0828 717,300,784 2009-05-31
3158 2009-06-11 201,348,954 -512,800 28.0704 717,300,784 2009-05-31
3159 2009-06-10 201,861,754 -429,504 28.1419 717,300,784 2009-05-31
3160 2009-06-09 202,291,258 343,000 28.2017 717,300,784 2009-05-31
3161 2009-06-08 201,948,258 -170,475 28.1539 717,300,784 2009-05-31
3162 2009-06-05 202,118,733 -99,318 28.1777 717,300,784 2009-05-31
3163 2009-06-04 202,218,051 -743,797 28.1915 717,300,784 2009-05-31
3164 2009-06-03 202,961,848 789,939 28.2952 717,300,784 2009-05-31
3165 2009-06-02 202,171,909 -207,000 28.1851 717,300,784 2009-05-31
3166 2009-06-01 202,378,909 582,211 28.2140 717,300,784 2009-05-31
3167 2009-05-29 201,796,698 318,673 28.1328 717,300,784 2009-05-07
3168 2009-05-27 201,478,025 996,876 28.0884 717,300,784 2009-05-07
3169 2009-05-26 200,481,149 -1,216,152 27.9494 717,300,784 2009-05-07
3170 2009-05-25 201,697,301 -5,418,600 28.1189 717,300,784 2009-05-07
3171 2009-05-22 207,115,901 -771,998 28.8743 717,300,784 2009-05-07
3172 2009-05-21 207,887,899 -1,522,578 28.9820 717,300,784 2009-05-07
3173 2009-05-20 209,410,477 -1,129,800 29.1942 717,300,784 2009-05-07
3174 2009-05-19 210,540,277 -294,784 29.3517 717,300,784 2009-05-07
3175 2009-05-18 210,835,061 210,056 29.3928 717,300,784 2009-05-07
3176 2009-05-15 210,625,005 330,000 29.3636 717,300,784 2009-05-07
3177 2009-05-14 210,295,005 -2,905,059 29.3175 717,300,784 2009-05-07
3178 2009-05-13 213,200,064 -1,073,888 29.7225 717,300,784 2009-05-07
3179 2009-05-12 214,273,952 1,440,029 29.8723 717,300,784 2009-05-07
3180 2009-05-11 212,833,923 12,081 29.6715 717,300,784 2009-05-07
3181 2009-05-08 212,821,842 69,385 29.6698 717,300,784 2009-05-07
3182 2009-05-07 212,752,457 33,721,564 29.6601 717,300,784 2009-05-07
3183 2009-05-06 179,030,893 1,267,934 26.1741 684,000,784 2009-04-30
3184 2009-05-05 177,762,959 -77,133 25.9887 684,000,784 2009-04-30
3185 2009-05-04 177,840,092 532,800 26.0000 684,000,784 2009-04-30
3186 2009-04-30 177,307,292 0 25.9221 684,000,784 2009-04-30
3187 2009-04-29 177,307,292 -1,890,771 25.9221 684,000,784 2009-03-31
3188 2009-04-28 179,198,063 1,362,029 26.1985 684,000,784 2009-03-31
3189 2009-04-27 177,836,034 -440,000 25.9994 684,000,784 2009-03-31
3190 2009-04-24 178,276,034 412,200 26.0637 684,000,784 2009-03-31
3191 2009-04-23 177,863,834 233,255 26.0035 684,000,784 2009-03-31
3192 2009-04-22 177,630,579 270,200 25.9694 684,000,784 2009-03-31
3193 2009-04-21 177,360,379 230,884 25.9299 684,000,784 2009-03-31
3194 2009-04-20 177,129,495 1,439,121 25.8961 684,000,784 2009-03-31
3195 2009-04-17 175,690,374 -189,400 25.6857 684,000,784 2009-03-31
3196 2009-04-16 175,879,774 -93,587 25.7134 684,000,784 2009-03-31
3197 2009-04-15 175,973,361 -711,000 25.7271 684,000,784 2009-03-31
3198 2009-04-14 176,684,361 -463,200 25.8310 684,000,784 2009-03-31
3199 2009-04-09 177,147,561 560,200 25.8987 684,000,784 2009-03-31
3200 2009-04-08 176,587,361 -302,402 25.8168 684,000,784 2009-03-31
3201 2009-04-07 176,889,763 99,405 25.8610 684,000,784 2009-03-31
3202 2009-04-06 176,790,358 364,200 25.8465 684,000,784 2009-03-31
3203 2009-04-03 176,426,158 312,000 25.7933 684,000,784 2009-03-31
3204 2009-04-02 176,114,158 311,400 25.7477 684,000,784 2009-03-31
3205 2009-04-01 175,802,758 456,075 25.7021 684,000,784 2009-03-31
3206 2009-03-31 175,346,683 681,200 25.6355 684,000,784 2009-03-31
3207 2009-03-30 174,665,483 -389,384 25.5359 684,000,784 2009-02-28
3208 2009-03-27 175,054,867 272,800 25.5928 684,000,784 2009-02-28
3209 2009-03-26 174,782,067 381,800 25.5529 684,000,784 2009-02-28
3210 2009-03-25 174,400,267 -415,907 25.4971 684,000,784 2009-02-28
3211 2009-03-24 174,816,174 103,000 25.5579 684,000,784 2009-02-28
3212 2009-03-23 174,713,174 525,000 25.5428 684,000,784 2009-02-28
3213 2009-03-20 174,188,174 596,000 25.4661 684,000,784 2009-02-28
3214 2009-03-19 173,592,174 776,600 25.3789 684,000,784 2009-02-28
3215 2009-03-18 172,815,574 -144,000 25.2654 684,000,784 2009-02-28
3216 2009-03-17 172,959,574 -213,800 25.2865 684,000,784 2009-02-28
3217 2009-03-16 173,173,374 103,770 25.3177 684,000,784 2009-02-28
3218 2009-03-13 173,069,604 -266,000 25.3025 684,000,784 2009-02-28
3219 2009-03-12 173,335,604 -399,969 25.3414 684,000,784 2009-02-28
3220 2009-03-11 173,735,573 -25,800 25.3999 684,000,784 2009-02-28
3221 2009-03-10 173,761,373 147,295 25.4037 684,000,784 2009-02-28
3222 2009-03-09 173,614,078 -199,000 25.3821 684,000,784 2009-02-28
3223 2009-03-06 173,813,078 -118,006 25.4112 684,000,784 2009-02-28
3224 2009-03-05 173,931,084 -50,200 25.4285 684,000,784 2009-02-28
3225 2009-03-04 173,981,284 -283,800 25.4358 684,000,784 2009-02-28
3226 2009-03-03 174,265,084 -173,000 25.4773 684,000,784 2009-02-28
3227 2009-03-02 174,438,084 -52,000 25.5026 684,000,784 2009-02-28
3228 2009-02-27 174,490,084 -355,800 25.5102 684,000,784 2009-01-31
3229 2009-02-26 174,845,884 -195,000 25.5622 684,000,784 2009-01-31
3230 2009-02-25 175,040,884 86,814 25.5907 684,000,784 2009-01-31
3231 2009-02-24 174,954,070 167,600 25.5781 684,000,784 2009-01-31
3232 2009-02-23 174,786,470 -68,421 25.5535 684,000,784 2009-01-31
3233 2009-02-20 174,854,891 64,305 25.5636 684,000,784 2009-01-31
3234 2009-02-19 174,790,586 146,000 25.5541 684,000,784 2009-01-31
3235 2009-02-18 174,644,586 3,132,000 25.5328 684,000,784 2009-01-31
3236 2009-02-17 171,512,586 34,048 25.0749 684,000,784 2009-01-31
3237 2009-02-16 171,478,538 44,204 25.0699 684,000,784 2009-01-31
3238 2009-02-13 171,434,334 142,433 25.0635 684,000,784 2009-01-31
3239 2009-02-12 171,291,901 127,825 25.0426 684,000,784 2009-01-31
3240 2009-02-11 171,164,076 -69,266 25.0240 684,000,784 2009-01-31
3241 2009-02-10 171,233,342 -38,716 25.0341 684,000,784 2009-01-31
3242 2009-02-09 171,272,058 30,800 25.0397 684,000,784 2009-01-31
3243 2009-02-06 171,241,258 -73,767 25.0352 684,000,784 2009-01-31
3244 2009-02-05 171,315,025 -235,139 25.0460 684,000,784 2009-01-31
3245 2009-02-04 171,550,164 72,600 25.0804 684,000,784 2009-01-31
3246 2009-02-03 171,477,564 423,638 25.0698 684,000,784 2009-01-31
3247 2009-02-02 171,053,926 -22,000 25.0079 684,000,784 2009-01-31
3248 2009-01-30 171,075,926 -109,461 25.0111 684,000,784 2009-01-29
3249 2009-01-29 171,185,387 15,581,359 25.0271 684,000,784 2009-01-29
3250 2009-01-23 155,604,028 116,128 25.0240 621,818,935 2008-12-31
3251 2009-01-22 155,487,900 -550,348 25.0053 621,818,935 2008-12-31
3252 2009-01-21 156,038,248 -24,000 25.0938 621,818,935 2008-12-31
3253 2009-01-20 156,062,248 164,000 25.0977 621,818,935 2008-12-31
3254 2009-01-19 155,898,248 924,348 25.0713 621,818,935 2008-12-31
3255 2009-01-16 154,973,900 -370,000 24.9227 621,818,935 2008-12-31
3256 2009-01-15 155,343,900 -103,319 24.9822 621,818,935 2008-12-31
3257 2009-01-14 155,447,219 -266,000 24.9988 621,818,935 2008-12-31
3258 2009-01-13 155,713,219 -1,190,454 25.0416 621,818,935 2008-12-31
3259 2009-01-12 156,903,673 39,314 25.2330 621,818,935 2008-12-31
3260 2009-01-09 156,864,359 56,387 25.2267 621,818,935 2008-12-31
3261 2009-01-08 156,807,972 -481,944 25.2176 621,818,935 2008-12-31
3262 2009-01-07 157,289,916 630,031 25.2951 621,818,935 2008-12-31
3263 2009-01-06 156,659,885 30,000 25.1938 621,818,935 2008-12-31
3264 2009-01-05 156,629,885 186,000 25.1890 621,818,935 2008-12-31
3265 2009-01-02 156,443,885 140,000 25.1591 621,818,935 2008-12-31
3266 2008-12-30 156,303,885 -297,867 25.1366 621,818,935 2008-11-30
3267 2008-12-29 156,601,752 -116,000 25.1845 621,818,935 2008-11-30
3268 2008-12-23 156,717,752 -18,000 25.2031 621,818,935 2008-11-30
3269 2008-12-22 156,735,752 -575,923 25.2060 621,818,935 2008-11-30
3270 2008-12-19 157,311,675 -73,932 25.2986 621,818,935 2008-11-30
3271 2008-12-18 157,385,607 -573,200 25.3105 621,818,935 2008-11-30
3272 2008-12-17 157,958,807 -1,400,225 25.4027 621,818,935 2008-11-30
3273 2008-12-16 159,359,032 -82,000 25.6279 621,818,935 2008-11-30
3274 2008-12-15 159,441,032 -150,000 25.6411 621,818,935 2008-11-30
3275 2008-12-12 159,591,032 510,205 25.6652 621,818,935 2008-11-30
3276 2008-12-11 159,080,827 520,087 25.5831 621,818,935 2008-11-30
3277 2008-12-10 158,560,740 630,209 25.4995 621,818,935 2008-11-30
3278 2008-12-09 157,930,531 78,000 25.3982 621,818,935 2008-11-30
3279 2008-12-08 157,852,531 530,015 25.3856 621,818,935 2008-11-30
3280 2008-12-05 157,322,516 242,417 25.3004 621,818,935 2008-11-30
3281 2008-12-04 157,080,099 2,984,000 25.2614 621,818,935 2008-11-30
3282 2008-12-03 154,096,099 274,000 24.7815 621,818,935 2008-11-30
3283 2008-12-02 153,822,099 356,392 24.7374 621,818,935 2008-11-30
3284 2008-12-01 153,465,707 906,000 24.6801 621,818,935 2008-11-30
3285 2008-11-28 152,559,707 -64,000 24.5344 621,818,935 2008-10-31
3286 2008-11-27 152,623,707 -151,945 24.5447 621,818,935 2008-10-31
3287 2008-11-26 152,775,652 -225,970 24.5692 621,818,935 2008-10-31
3288 2008-11-25 153,001,622 -551,829 24.6055 621,818,935 2008-10-31
3289 2008-11-24 153,553,451 398,000 24.6942 621,818,935 2008-10-31
3290 2008-11-21 153,155,451 -168,000 24.6302 621,818,935 2008-10-31
3291 2008-11-20 153,323,451 809,916 24.6573 621,818,935 2008-10-31
3292 2008-11-19 152,513,535 -259,929 24.5270 621,818,935 2008-10-31
3293 2008-11-18 152,773,464 73,459 24.5688 621,818,935 2008-10-31
3294 2008-11-17 152,700,005 228,248 24.5570 621,818,935 2008-10-31
3295 2008-11-14 152,471,757 -3,319,950 24.5203 621,818,935 2008-10-31
3296 2008-11-13 155,791,707 88,123 25.0542 621,818,935 2008-10-31
3297 2008-11-12 155,703,584 -1,466,000 25.0400 621,818,935 2008-10-31
3298 2008-11-11 157,169,584 54,247 25.2758 621,818,935 2008-10-31
3299 2008-11-10 157,115,337 58,000 25.2671 621,818,935 2008-10-31
3300 2008-11-07 157,057,337 -273,800 25.2577 621,818,935 2008-10-31
3301 2008-11-06 157,331,137 -290,000 25.3018 621,818,935 2008-10-31
3302 2008-11-05 157,621,137 -998,000 25.3484 621,818,935 2008-10-31
3303 2008-11-04 158,619,137 -285,970 25.5089 621,818,935 2008-10-31
3304 2008-11-03 158,905,107 -489,096 25.5549 621,818,935 2008-10-31
3305 2008-10-31 159,394,203 -961,461 25.6335 621,818,935 2008-10-31
3306 2008-10-30 160,355,664 -206,493 25.7882 621,818,935 2008-09-30
3307 2008-10-29 160,562,157 -1,157,911 25.8214 621,818,935 2008-09-30
3308 2008-10-28 161,720,068 -713,007 26.0076 621,818,935 2008-09-30
3309 2008-10-27 162,433,075 -410,800 26.1222 621,818,935 2008-09-30
3310 2008-10-24 162,843,875 -1,757,295 26.1883 621,818,935 2008-09-30
3311 2008-10-23 164,601,170 333,175 26.4709 621,818,935 2008-09-30
3312 2008-10-22 164,267,995 46,144 26.4173 621,818,935 2008-09-30
3313 2008-10-21 164,221,851 418,000 26.4099 621,818,935 2008-09-30
3314 2008-10-20 163,803,851 280,703 26.3427 621,818,935 2008-09-30
3315 2008-10-17 163,523,148 -488,812 26.2976 621,818,935 2008-09-30
3316 2008-10-16 164,011,960 -559,742 26.3762 621,818,935 2008-09-30
3317 2008-10-15 164,571,702 -396,274 26.4662 621,818,935 2008-09-30
3318 2008-10-14 164,967,976 -555,846 26.5299 621,818,935 2008-09-30
3319 2008-10-13 165,523,822 -317,482 26.6193 621,818,935 2008-09-30
3320 2008-10-10 165,841,304 -361,715 26.6704 621,818,935 2008-09-30
3321 2008-10-09 166,203,019 -204,000 26.7285 621,818,935 2008-09-30
3322 2008-10-08 166,407,019 -110,000 26.7613 621,818,935 2008-09-30
3323 2008-10-06 166,517,019 -522,000 26.7790 621,818,935 2008-09-30
3324 2008-10-03 167,039,019 -1,909,995 26.8630 621,818,935 2008-09-30
3325 2008-10-02 168,949,014 311,000 27.1701 621,818,935 2008-09-30
3326 2008-09-30 168,638,014 -206,000 27.1201 621,818,935 2008-09-30
3327 2008-09-29 168,844,014 409,884 27.1515 621,858,935 2008-08-31
3328 2008-09-26 168,434,130 -137,912 27.0856 621,858,935 2008-08-31
3329 2008-09-25 168,572,042 -45,985 27.1078 621,858,935 2008-08-31
3330 2008-09-24 168,618,027 292,456 27.1152 621,858,935 2008-08-31
3331 2008-09-23 168,325,571 273,620 27.0681 621,858,935 2008-08-31
3332 2008-09-22 168,051,951 -92,531 27.0241 621,858,935 2008-08-31
3333 2008-09-19 168,144,482 -178,050,503 27.0390 621,858,935 2008-08-31
3334 2008-09-18 346,194,985 155,492,541 55.6710 621,858,935 2008-08-31
3335 2008-09-17 190,702,444 -40,000 30.6665 621,858,935 2008-08-31
3336 2008-09-16 190,742,444 336,150 30.6729 621,858,935 2008-08-31
3337 2008-09-12 190,406,294 -8,000 30.6189 621,858,935 2008-08-31
3338 2008-09-11 190,414,294 4,154 30.6202 621,858,935 2008-08-31
3339 2008-09-10 190,410,140 -216,000 30.6195 621,858,935 2008-08-31
3340 2008-09-09 190,626,140 -139,718 30.6542 621,858,935 2008-08-31
3341 2008-09-08 190,765,858 74,055 30.6767 621,858,935 2008-08-31
3342 2008-09-05 190,691,803 49,000 30.6648 621,858,935 2008-08-31
3343 2008-09-04 190,642,803 68,000 30.6569 621,858,935 2008-08-31
3344 2008-09-03 190,574,803 11,718 30.6460 621,858,935 2008-08-31
3345 2008-09-02 190,563,085 -263,877 30.6441 621,858,935 2008-08-31
3346 2008-09-01 190,826,962 -64,000 30.6865 621,858,935 2008-08-31
3347 2008-08-29 190,890,962 -51,440 30.6383 623,046,935 2008-07-31
3348 2008-08-28 190,942,402 6,475 30.6466 623,046,935 2008-07-31
3349 2008-08-27 190,935,927 -63,855 30.6455 623,046,935 2008-07-31
3350 2008-08-26 190,999,782 -267,861 30.6558 623,046,935 2008-07-31
3351 2008-08-25 191,267,643 -22,000 30.6988 623,046,935 2008-07-31
3352 2008-08-21 191,289,643 -60,658 30.7023 623,046,935 2008-07-31
3353 2008-08-20 191,350,301 107,308 30.7120 623,046,935 2008-07-31
3354 2008-08-19 191,242,993 -512,000 30.6948 623,046,935 2008-07-31
3355 2008-08-18 191,754,993 358,396 30.7770 623,046,935 2008-07-31
3356 2008-08-15 191,396,597 -143,140 30.7195 623,046,935 2008-07-31
3357 2008-08-14 191,539,737 78,000 30.7424 623,046,935 2008-07-31
3358 2008-08-13 191,461,737 -9,779 30.7299 623,046,935 2008-07-31
3359 2008-08-12 191,471,516 92,077 30.7315 623,046,935 2008-07-31
3360 2008-08-11 191,379,439 298,184 30.7167 623,046,935 2008-07-31
3361 2008-08-08 191,081,255 -174,000 30.6688 623,046,935 2008-07-31
3362 2008-08-07 191,255,255 -317,944 30.6968 623,046,935 2008-07-31
3363 2008-08-05 191,573,199 -47,846 30.7478 623,046,935 2008-07-31
3364 2008-08-04 191,621,045 -272,000 30.7555 623,046,935 2008-07-31
3365 2008-08-01 191,893,045 -547,000 30.7991 623,046,935 2008-07-31
3366 2008-07-31 192,440,045 315,047 30.8869 623,046,935 2008-07-31
3367 2008-07-30 192,124,998 170,060 30.9457 620,845,878 2008-06-30
3368 2008-07-29 191,954,938 360,000 30.9183 620,845,878 2008-06-30
3369 2008-07-28 191,594,938 -65,856 30.8603 620,845,878 2008-06-30
3370 2008-07-25 191,660,794 -578,000 30.8709 620,845,878 2008-06-30
3371 2008-07-24 192,238,794 32,000 30.9640 620,845,878 2008-06-30
3372 2008-07-23 192,206,794 -104,000 30.9589 620,845,878 2008-06-30
3373 2008-07-22 192,310,794 58,027 30.9756 620,845,878 2008-06-30
3374 2008-07-21 192,252,767 -148,000 30.9663 620,845,878 2008-06-30
3375 2008-07-18 192,400,767 334,309 30.9901 620,845,878 2008-06-30
3376 2008-07-17 192,066,458 428,000 30.9363 620,845,878 2008-06-30
3377 2008-07-16 191,638,458 -56,000 30.8673 620,845,878 2008-06-30
3378 2008-07-15 191,694,458 335,487 30.8763 620,845,878 2008-06-30
3379 2008-07-14 191,358,971 1,348,000 30.8223 620,845,878 2008-06-30
3380 2008-07-11 190,010,971 -441,806 30.6052 620,845,878 2008-06-30
3381 2008-07-10 190,452,777 811,339 30.6763 620,845,878 2008-06-30
3382 2008-07-09 189,641,438 1,278,720 30.5457 620,845,878 2008-06-30
3383 2008-07-08 188,362,718 39,862 30.3397 620,845,878 2008-06-30
3384 2008-07-07 188,322,856 462,000 30.3333 620,845,878 2008-06-30
3385 2008-07-04 187,860,856 185,712 30.2589 620,845,878 2008-06-30
3386 2008-07-03 187,675,144 -16,000 30.2289 620,845,878 2008-06-30
3387 2008-07-02 187,691,144 -98,069 30.2315 620,845,878 2008-06-30
3388 2008-06-30 187,789,213 -119,987 30.2473 620,845,878 2008-06-30
3389 2008-06-27 187,909,200 -62,174 30.2666 620,845,878 2008-05-31
3390 2008-06-26 187,971,374 -176,000 30.2767 620,845,878 2008-05-31
3391 2008-06-25 188,147,374 138,573 30.3050 620,845,878 2008-05-31
3392 2008-06-24 188,008,801 -288,000 30.2827 620,845,878 2008-05-31
3393 2008-06-23 188,296,801 408,013 30.3291 620,845,878 2008-05-31
3394 2008-06-20 187,888,788 28,720 30.2634 620,845,878 2008-05-31
3395 2008-06-19 187,860,068 -169,931 30.2587 620,845,878 2008-05-31
3396 2008-06-18 188,029,999 -39,936 30.2861 620,845,878 2008-05-31
3397 2008-06-17 188,069,935 26,000 30.2925 620,845,878 2008-05-31
3398 2008-06-16 188,043,935 -519,898 30.2883 620,845,878 2008-05-31
3399 2008-06-13 188,563,833 -500,000 30.3721 620,845,878 2008-05-31
3400 2008-06-12 189,063,833 -456,000 30.4526 620,845,878 2008-05-31
3401 2008-06-11 189,519,833 -77,821 30.5261 620,845,878 2008-05-31
3402 2008-06-10 189,597,654 -287,421 30.5386 620,845,878 2008-05-31
3403 2008-06-06 189,885,075 -286,000 30.5849 620,845,878 2008-05-31
3404 2008-06-05 190,171,075 -245,594 30.6310 620,845,878 2008-05-31
3405 2008-06-04 190,416,669 48,082 30.6705 620,845,878 2008-05-31
3406 2008-06-03 190,368,587 44,069 30.6628 620,845,878 2008-05-31
3407 2008-06-02 190,324,518 -27,432 30.6557 620,845,878 2008-05-31
3408 2008-05-30 190,351,950 -88,000 30.6601 620,845,878 2008-04-30
3409 2008-05-29 190,439,950 -206,000 30.6743 620,845,878 2008-04-30
3410 2008-05-28 190,645,950 -232,000 30.7075 620,845,878 2008-04-30
3411 2008-05-27 190,877,950 -837,895 30.7448 620,845,878 2008-04-30
3412 2008-05-26 191,715,845 100,179 30.8798 620,845,878 2008-04-30
3413 2008-05-23 191,615,666 -2,385,106 30.8636 620,845,878 2008-04-30
3414 2008-05-22 194,000,772 -967,045 31.2478 620,845,878 2008-04-30
3415 2008-05-21 194,967,817 -299,452 31.4036 620,845,878 2008-04-30
3416 2008-05-20 195,267,269 404,328 31.4518 620,845,878 2008-04-30
3417 2008-05-19 194,862,941 407,028 31.3867 620,845,878 2008-04-30
3418 2008-05-16 194,455,913 174,775 31.3211 620,845,878 2008-04-30
3419 2008-05-15 194,281,138 144,000 31.2930 620,845,878 2008-04-30
3420 2008-05-14 194,137,138 -66,000 31.2698 620,845,878 2008-04-30
3421 2008-05-13 194,203,138 -823,185 31.2804 620,845,878 2008-04-30
3422 2008-05-09 195,026,323 1,859,575 31.4130 620,845,878 2008-04-30
3423 2008-05-08 193,166,748 504,910 31.1135 620,845,878 2008-04-30
3424 2008-05-07 192,661,838 300,578 31.0322 620,845,878 2008-04-30
3425 2008-05-06 192,361,260 65,728 30.9837 620,845,878 2008-04-30
3426 2008-05-05 192,295,532 862,000 30.9732 620,845,878 2008-04-30
3427 2008-05-02 191,433,532 481,000 30.8343 620,845,878 2008-04-30
3428 2008-04-30 190,952,532 416,000 30.7568 620,845,878 2008-04-30
3429 2008-04-29 190,536,532 98,000 30.6898 620,845,878 2008-03-31
3430 2008-04-28 190,438,532 151,657 30.6740 620,845,878 2008-03-31
3431 2008-04-25 190,286,875 290,752 30.6496 620,845,878 2008-03-31
3432 2008-04-24 189,996,123 -95,758 30.6028 620,845,878 2008-03-31
3433 2008-04-23 190,091,881 -1,049,921 30.6182 620,845,878 2008-03-31
3434 2008-04-22 191,141,802 0 30.7873 620,845,878 2008-03-31
3435 2008-04-21 191,141,802 -77,973 30.7873 620,845,878 2008-03-31
3436 2008-04-18 191,219,775 -394,000 30.7999 620,845,878 2008-03-31
3437 2008-04-17 191,613,775 -858,000 30.8633 620,845,878 2008-03-31
3438 2008-04-16 192,471,775 -4,000 31.0015 620,845,878 2008-03-31
3439 2008-04-15 192,475,775 -95,862 31.0022 620,845,878 2008-03-31
3440 2008-04-14 192,571,637 -16,000 31.0176 620,845,878 2008-03-31
3441 2008-04-11 192,587,637 100,400 31.0202 620,845,878 2008-03-31
3442 2008-04-10 192,487,237 209,900 31.0040 620,845,878 2008-03-31
3443 2008-04-09 192,277,337 128,000 30.9702 620,845,878 2008-03-31
3444 2008-04-08 192,149,337 672,961 30.9496 620,845,878 2008-03-31
3445 2008-04-07 191,476,376 390,064 30.8412 620,845,878 2008-03-31
3446 2008-04-03 191,086,312 -12,000 30.7784 620,845,878 2008-03-31
3447 2008-04-02 191,098,312 -82,321 30.7803 620,845,878 2008-03-31
3448 2008-04-01 191,180,633 200,381 30.7936 620,845,878 2008-03-31
3449 2008-03-31 190,980,252 751,718 30.7613 620,845,878 2008-03-31
3450 2008-03-28 190,228,534 350,082 30.6402 620,845,878 2008-02-29
3451 2008-03-27 189,878,452 -87,267 30.5838 620,845,878 2008-02-29
3452 2008-03-26 189,965,719 -19,682 30.5979 620,845,878 2008-02-29
3453 2008-03-25 189,985,401 603,219 30.6011 620,845,878 2008-02-29
3454 2008-03-20 189,382,182 -823,936 30.5039 620,845,878 2008-02-29
3455 2008-03-19 190,206,118 184,288 30.6366 620,845,878 2008-02-29
3456 2008-03-18 190,021,830 484,110 30.6069 620,845,878 2008-02-29
3457 2008-03-17 189,537,720 234,124 30.5289 620,845,878 2008-02-29
3458 2008-03-14 189,303,596 24,000 30.4912 620,845,878 2008-02-29
3459 2008-03-13 189,279,596 90,000 30.4874 620,845,878 2008-02-29
3460 2008-03-12 189,189,596 154,013 30.4729 620,845,878 2008-02-29
3461 2008-03-11 189,035,583 2,041 30.4481 620,845,878 2008-02-29
3462 2008-03-10 189,033,542 108,000 30.4477 620,845,878 2008-02-29
3463 2008-03-07 188,925,542 94,000 30.4303 620,845,878 2008-02-29
3464 2008-03-06 188,831,542 -56,000 30.4152 620,845,878 2008-02-29
3465 2008-03-05 188,887,542 -51,407 30.4242 620,845,878 2008-02-29
3466 2008-03-04 188,938,949 1,128,529 30.4325 620,845,878 2008-02-29
3467 2008-03-03 187,810,420 857,826 30.2507 620,845,878 2008-02-29
3468 2008-02-29 186,952,594 -53,946 30.1126 620,845,878 2008-02-29
3469 2008-02-28 187,006,540 466,998 30.2505 618,192,632 2008-01-31
3470 2008-02-27 186,539,542 268,000 30.1750 618,192,632 2008-01-31
3471 2008-02-26 186,271,542 -23,959 30.1316 618,192,632 2008-01-31
3472 2008-02-25 186,295,501 208,414 30.1355 618,192,632 2008-01-31
3473 2008-02-22 186,087,087 126,758 30.1018 618,192,632 2008-01-31
3474 2008-02-21 185,960,329 228,607 30.0813 618,192,632 2008-01-31
3475 2008-02-20 185,731,722 131,520 30.0443 618,192,632 2008-01-31
3476 2008-02-19 185,600,202 1,028,993 30.0230 618,192,632 2008-01-31
3477 2008-02-18 184,571,209 7,535,253 29.8566 618,192,632 2008-01-31
3478 2008-02-15 177,035,956 -1,200,652 28.6377 618,192,632 2008-01-31
3479 2008-02-14 178,236,608 458,431 28.8319 618,192,632 2008-01-31
3480 2008-02-13 177,778,177 -511,871 28.7577 618,192,632 2008-01-31
3481 2008-02-12 178,290,048 -496,691 28.8405 618,192,632 2008-01-31
3482 2008-02-11 178,786,739 37,007 28.9209 618,192,632 2008-01-31
3483 2008-02-06 178,749,732 0 28.9149 618,192,632 2008-01-31
3484 2008-02-05 178,749,732 0 28.9149 618,192,632 2008-01-31
3485 2008-02-04 178,749,732 -214,000 28.9149 618,192,632 2008-01-31
3486 2008-02-01 178,963,732 129,000 28.9495 618,192,632 2008-01-31
3487 2008-01-31 178,834,732 -560,000 28.9286 618,192,632 2008-01-31
3488 2008-01-30 179,394,732 -1,723,000 29.0385 617,782,773 2007-12-20
3489 2008-01-29 181,117,732 10,000 29.3174 617,782,773 2007-12-20
3490 2008-01-28 181,107,732 596,000 29.3158 617,782,773 2007-12-20
3491 2008-01-25 180,511,732 -608,000 29.2193 617,782,773 2007-12-20
3492 2008-01-24 181,119,732 56,736 29.3177 617,782,773 2007-12-20
3493 2008-01-23 181,062,996 -106,000 29.3085 617,782,773 2007-12-20
3494 2008-01-22 181,168,996 -54,000 29.3257 617,782,773 2007-12-20
3495 2008-01-21 181,222,996 634,000 29.3344 617,782,773 2007-12-20
3496 2008-01-18 180,588,996 996,064 29.2318 617,782,773 2007-12-20
3497 2008-01-17 179,592,932 572,000 29.0706 617,782,773 2007-12-20
3498 2008-01-16 179,020,932 340,000 28.9780 617,782,773 2007-12-20
3499 2008-01-15 178,680,932 -344,000 28.9229 617,782,773 2007-12-20
3500 2008-01-14 179,024,932 498,000 28.9786 617,782,773 2007-12-20
3501 2008-01-11 178,526,932 -325,000 28.8980 617,782,773 2007-12-20
3502 2008-01-10 178,851,932 -82,000 28.9506 617,782,773 2007-12-20
3503 2008-01-09 178,933,932 -209,155 28.9639 617,782,773 2007-12-20
3504 2008-01-08 179,143,087 -733,427 28.9977 617,782,773 2007-12-20
3505 2008-01-07 179,876,514 -416,500 29.1165 617,782,773 2007-12-20
3506 2008-01-04 180,293,014 321,000 29.1839 617,782,773 2007-12-20
3507 2008-01-03 179,972,014 1,048,070 29.1319 617,782,773 2007-12-20
3508 2008-01-02 178,923,944 774,000 28.9623 617,782,773 2007-12-20
3509 2007-12-31 178,149,944 0 28.8370 617,782,773 2007-12-20
3510 2007-12-28 178,149,944 1,805,374 28.8370 617,782,773 2007-12-20
3511 2007-12-27 176,344,570 -221,848 28.5448 617,782,773 2007-12-20
3512 2007-12-24 176,566,418 0 28.5807 617,782,773 2007-12-20
3513 2007-12-21 176,566,418 374,000 28.5807 617,782,773 2007-12-20
3514 2007-12-20 176,192,418 230,256 28.5201 617,782,773 2007-12-20
3515 2007-12-19 175,962,162 -30,392,000 30.1934 582,782,773 2007-10-31
3516 2007-12-18 206,354,162 848,000 35.4084 582,782,773 2007-10-31
3517 2007-12-17 205,506,162 -172,077 35.2629 582,782,773 2007-10-31
3518 2007-12-14 205,678,239 378,586 35.2924 582,782,773 2007-10-31
3519 2007-12-13 205,299,653 1,174,000 35.2275 582,782,773 2007-10-31
3520 2007-12-12 204,125,653 -10,902,000 35.0260 582,782,773 2007-10-31
3521 2007-12-11 215,027,653 0 36.8967 582,782,773 2007-10-31
3522 2007-12-10 215,027,653 67,900,000 36.8967 582,782,773 2007-10-31
3523 2007-12-07 147,127,653 2,368,000 25.2457 582,782,773 2007-10-31
3524 2007-12-06 144,759,653 154,000 24.8394 582,782,773 2007-10-31
3525 2007-12-05 144,605,653 553,000 24.8130 582,782,773 2007-10-31
3526 2007-12-04 144,052,653 -300,000 24.7181 582,782,773 2007-10-31
3527 2007-12-03 144,352,653 -19,509 24.7695 582,782,773 2007-10-31
3528 2007-11-30 144,372,162 466,000 24.7729 582,782,773 2007-10-31
3529 2007-11-29 143,906,162 475,481 24.6929 582,782,773 2007-10-31
3530 2007-11-28 143,430,681 2,436,000 24.6113 582,782,773 2007-10-31
3531 2007-11-27 140,994,681 -189,000 24.1934 582,782,773 2007-10-31
3532 2007-11-26 141,183,681 18,575 24.2258 582,782,773 2007-10-31
3533 2007-11-23 141,165,106 -69,871 24.2226 582,782,773 2007-10-31
3534 2007-11-22 141,234,977 -177,824 24.2346 582,782,773 2007-10-31
3535 2007-11-21 141,412,801 -150,000 24.2651 582,782,773 2007-10-31
3536 2007-11-20 141,562,801 -76,000 24.2908 582,782,773 2007-10-31
3537 2007-11-19 141,638,801 -326,000 24.3039 582,782,773 2007-10-31
3538 2007-11-16 141,964,801 952,000 24.3598 582,782,773 2007-10-31
3539 2007-11-15 141,012,801 -653,000 24.1965 582,782,773 2007-10-31
3540 2007-11-14 141,665,801 -510,000 24.3085 582,782,773 2007-10-31
3541 2007-11-13 142,175,801 836,432 24.3960 582,782,773 2007-10-31
3542 2007-11-12 141,339,369 400,000 24.2525 582,782,773 2007-10-31
3543 2007-11-09 140,939,369 -641,883 24.1839 582,782,773 2007-10-31
3544 2007-11-08 141,581,252 2,064 24.2940 582,782,773 2007-10-31
3545 2007-11-07 141,579,188 58,000 24.2936 582,782,773 2007-10-31
3546 2007-11-06 141,521,188 -983,783 24.2837 582,782,773 2007-10-31
3547 2007-11-05 142,504,971 -274,000 24.4525 582,782,773 2007-10-31
3548 2007-11-02 142,778,971 298,647 24.4995 582,782,773 2007-10-31
3549 2007-11-01 142,480,324 -367,872 24.4483 582,782,773 2007-10-31
3550 2007-10-31 142,848,196 100,064 24.5114 582,782,773 2007-10-31
3551 2007-10-30 142,748,132 -257,289 24.5092 582,427,843 2007-09-30
3552 2007-10-29 143,005,421 256,000 24.5533 582,427,843 2007-09-30
3553 2007-10-26 142,749,421 -42,000 24.5094 582,427,843 2007-09-30
3554 2007-10-25 142,791,421 8,129 24.5166 582,427,843 2007-09-30
3555 2007-10-24 142,783,292 64,155 24.5152 582,427,843 2007-09-30
3556 2007-10-23 142,719,137 246,219 24.5042 582,427,843 2007-09-30
3557 2007-10-22 142,472,918 -81,807 24.4619 582,427,843 2007-09-30
3558 2007-10-18 142,554,725 -181,936 24.4759 582,427,843 2007-09-30
3559 2007-10-17 142,736,661 300,129 24.5072 582,427,843 2007-09-30
3560 2007-10-16 142,436,532 -150,000 24.4557 582,427,843 2007-09-30
3561 2007-10-15 142,586,532 -201,759 24.4814 582,427,843 2007-09-30
3562 2007-10-12 142,788,291 -575,936 24.5160 582,427,843 2007-09-30
3563 2007-10-11 143,364,227 400,000 24.6149 582,427,843 2007-09-30
3564 2007-10-10 142,964,227 418,064 24.5463 582,427,843 2007-09-30
3565 2007-10-09 142,546,163 -517,836 24.4745 582,427,843 2007-09-30
3566 2007-10-08 143,063,999 592,206 24.5634 582,427,843 2007-09-30
3567 2007-10-05 142,471,793 192,129 24.4617 582,427,843 2007-09-30
3568 2007-10-04 142,279,664 -101,871 24.4287 582,427,843 2007-09-30
3569 2007-10-03 142,381,535 530,000 24.4462 582,427,843 2007-09-30
3570 2007-10-02 141,851,535 2,119,535 24.3552 582,427,843 2007-09-30
3571 2007-09-28 139,732,000 -426,992 23.9913 582,427,843 2007-08-31
3572 2007-09-27 140,158,992 -470,426 24.0646 582,427,843 2007-08-31
3573 2007-09-25 140,629,418 66,379 24.1454 582,427,843 2007-08-31
3574 2007-09-24 140,563,039 352,000 24.1340 582,427,843 2007-08-31
3575 2007-09-21 140,211,039 396,000 24.0735 582,427,843 2007-08-31
3576 2007-09-20 139,815,039 406,055 24.0056 582,427,843 2007-08-31
3577 2007-09-19 139,408,984 338,088 23.9358 582,427,843 2007-08-31
3578 2007-09-18 139,070,896 63,319 23.8778 582,427,843 2007-08-31
3579 2007-09-17 139,007,577 1,356,000 23.8669 582,427,843 2007-08-31
3580 2007-09-14 137,651,577 621,922 23.6341 582,427,843 2007-08-31
3581 2007-09-13 137,029,655 302,000 23.5273 582,427,843 2007-08-31
3582 2007-09-12 136,727,655 612,000 23.4755 582,427,843 2007-08-31
3583 2007-09-11 136,115,655 208,000 23.3704 582,427,843 2007-08-31
3584 2007-09-10 135,907,655 -102,000 23.3347 582,427,843 2007-08-31
3585 2007-09-07 136,009,655 -605,844 23.3522 582,427,843 2007-08-31
3586 2007-09-06 136,615,499 1,960,000 23.4562 582,427,843 2007-08-31
3587 2007-09-05 134,655,499 148,025 23.1197 582,427,843 2007-08-31
3588 2007-09-04 134,507,474 816,052 23.0943 582,427,843 2007-08-31
3589 2007-09-03 133,691,422 996,194 22.9542 582,427,843 2007-08-31
3590 2007-08-31 132,695,228 562,000 22.7831 582,427,843 2007-08-31
3591 2007-08-30 132,133,228 958,000 22.8192 579,045,306 2007-07-31
3592 2007-08-29 131,175,228 362,000 22.6537 579,045,306 2007-07-31
3593 2007-08-28 130,813,228 358,051 22.5912 579,045,306 2007-07-31
3594 2007-08-27 130,455,177 481,641 22.5294 579,045,306 2007-07-31
3595 2007-08-24 129,973,536 280,064 22.4462 579,045,306 2007-07-31
3596 2007-08-23 129,693,472 94,217 22.3978 579,045,306 2007-07-31
3597 2007-08-22 129,599,255 1,220,000 22.3815 579,045,306 2007-07-31
3598 2007-08-21 128,379,255 -406,282 22.1708 579,045,306 2007-07-31
3599 2007-08-20 128,785,537 -691,484 22.2410 579,045,306 2007-07-31
3600 2007-08-17 129,477,021 544,246 22.3604 579,045,306 2007-07-31
3601 2007-08-16 128,932,775 478,386 22.2664 579,045,306 2007-07-31
3602 2007-08-15 128,454,389 391,628 22.1838 579,045,306 2007-07-31
3603 2007-08-14 128,062,761 290,116 22.1162 579,045,306 2007-07-31
3604 2007-08-13 127,772,645 204,000 22.0661 579,045,306 2007-07-31
3605 2007-08-10 127,568,645 192,000 22.0309 579,045,306 2007-07-31
3606 2007-08-09 127,376,645 656,821 21.9977 579,045,306 2007-07-31
3607 2007-08-08 126,719,824 -67,070 21.8843 579,045,306 2007-07-31
3608 2007-08-07 126,786,894 56,000 21.8959 579,045,306 2007-07-31
3609 2007-08-06 126,730,894 -122,000 21.8862 579,045,306 2007-07-31
3610 2007-08-03 126,852,894 1,212,000 21.9072 579,045,306 2007-07-31
3611 2007-08-02 125,640,894 -178,000 21.6979 579,045,306 2007-07-31
3612 2007-08-01 125,818,894 556,000 21.7287 579,045,306 2007-07-31
3613 2007-07-31 125,262,894 -633,647 21.6327 579,045,306 2007-07-31
3614 2007-07-30 125,896,541 -332,000 21.7421 579,045,306 2007-06-30
3615 2007-07-27 126,228,541 204,000 21.7994 579,045,306 2007-06-30
3616 2007-07-26 126,024,541 46,000 21.7642 579,045,306 2007-06-30
3617 2007-07-25 125,978,541 -756,000 21.7562 579,045,306 2007-06-30
3618 2007-07-24 126,734,541 -357,912 21.8868 579,045,306 2007-06-30
3619 2007-07-23 127,092,453 -269,912 21.9486 579,045,306 2007-06-30
3620 2007-07-20 127,362,365 1,036,134 21.9952 579,045,306 2007-06-30
3621 2007-07-19 126,326,231 -70,000 21.8163 579,045,306 2007-06-30
3622 2007-07-18 126,396,231 -1,394,000 21.8284 579,045,306 2007-06-30
3623 2007-07-17 127,790,231 -18,000 22.0691 579,045,306 2007-06-30
3624 2007-07-16 127,808,231 494,265 22.0722 579,045,306 2007-06-30
3625 2007-07-13 127,313,966 -1,400,000 21.9869 579,045,306 2007-06-30
3626 2007-07-12 128,713,966 -1,565,912 22.2287 579,045,306 2007-06-30
3627 2007-07-11 130,279,878 -1,157,965 22.4991 579,045,306 2007-06-30
3628 2007-07-10 131,437,843 -2,343,559 22.6991 579,045,306 2007-06-30
3629 2007-07-09 133,781,402 1,116,546 23.1038 579,045,306 2007-06-30
3630 2007-07-06 132,664,856 -106,000 22.9110 579,045,306 2007-06-30
3631 2007-07-05 132,770,856 2,604,000 22.9293 579,045,306 2007-06-30
3632 2007-07-04 130,166,856 436,000 22.4796 579,045,306 2007-06-30
3633 2007-07-03 129,730,856 -1,040,000 22.4043 579,045,306 2007-06-30
3634 2007-06-29 130,770,856 140,000 25.5145 512,535,447 2007-05-31
3635 2007-06-28 130,630,856 -338,000 25.4872 512,535,447 2007-05-31
3636 2007-06-27 130,968,856 -192,000 25.5531 512,535,447 2007-05-31
3637 2007-06-26 131,160,856 25.5906 512,535,447 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top