Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -99.79 |
| 2022-03-17 | -99.79 |
| 2022-03-16 | -99.79 |
| 2022-03-15 | -99.79 |
| 2022-03-14 | -99.79 |
| 2022-03-11 | -99.79 |
| 2022-03-10 | -99.79 |
| 2022-03-09 | -99.79 |
| 2022-03-08 | -99.79 |
| 2022-03-07 | -99.79 |
| 2022-03-04 | -99.79 |
| 2022-03-03 | -99.79 |
| 2022-03-02 | -99.79 |
| 2022-03-01 | -99.79 |
| 2022-02-28 | -99.79 |
| 2022-02-25 | -99.79 |
| 2022-02-24 | -99.79 |
| 2022-02-23 | -99.79 |
| 2022-02-22 | -99.79 |
| 2022-02-21 | -99.79 |
| 2022-02-18 | -99.79 |
| 2022-02-17 | -99.79 |
| 2022-02-16 | -99.79 |
| 2022-02-15 | -99.79 |
| 2022-02-14 | -99.79 |
| 2022-02-11 | -99.79 |
| 2022-02-10 | -99.79 |
| 2022-02-09 | -99.79 |
| 2022-02-08 | -99.79 |
| 2022-02-07 | -99.79 |
| 2022-02-04 | -99.79 |
| 2022-01-31 | -99.79 |
| 2022-01-28 | -99.79 |
| 2022-01-27 | -99.79 |
| 2022-01-26 | -99.79 |
| 2022-01-25 | -99.79 |
| 2022-01-24 | -99.79 |
| 2022-01-21 | -99.79 |
| 2022-01-20 | -99.79 |
| 2022-01-19 | -99.79 |
| 2022-01-18 | -99.79 |
| 2022-01-17 | -99.79 |
| 2022-01-14 | -99.79 |
| 2022-01-13 | -99.79 |
| 2022-01-12 | -99.79 |
| 2022-01-11 | -99.79 |
| 2022-01-10 | -99.79 |
| 2022-01-07 | -99.79 |
| 2022-01-06 | -99.79 |
| 2022-01-05 | -99.79 |
| 2022-01-04 | -99.79 |
| 2022-01-03 | -99.79 |
| 2021-12-31 | -99.79 |
| 2021-12-30 | -99.79 |
| 2021-12-29 | -99.79 |
| 2021-12-28 | -99.79 |
| 2021-12-24 | -99.79 |
| 2021-12-23 | -99.79 |
| 2021-12-22 | -99.79 |
| 2021-12-21 | -99.79 |
| 2021-12-20 | -99.79 |
| 2021-12-17 | -99.79 |
| 2021-12-16 | -99.79 |
| 2021-12-15 | -99.79 |
| 2021-12-14 | -99.79 |
| 2021-12-13 | -99.79 |
| 2021-12-10 | -99.79 |
| 2021-12-09 | -99.79 |
| 2021-12-08 | -99.79 |
| 2021-12-07 | -99.79 |
| 2021-12-06 | -99.79 |
| 2021-12-03 | -99.79 |
| 2021-12-02 | -99.79 |
| 2021-12-01 | -99.79 |
| 2021-11-30 | -99.79 |
| 2021-11-29 | -99.79 |
| 2021-11-26 | -99.79 |
| 2021-11-25 | -99.79 |
| 2021-11-24 | -99.79 |
| 2021-11-23 | -99.79 |
| 2021-11-22 | -99.79 |
| 2021-11-19 | -99.79 |
| 2021-11-18 | -99.79 |
| 2021-11-17 | -99.79 |
| 2021-11-16 | -99.79 |
| 2021-11-15 | -99.79 |
| 2021-11-12 | -99.79 |
| 2021-11-11 | -99.79 |
| 2021-11-10 | -99.79 |
| 2021-11-09 | -99.79 |
| 2021-11-08 | -99.79 |
| 2021-11-05 | -99.79 |
| 2021-11-04 | -99.79 |
| 2021-11-03 | -99.79 |
| 2021-11-02 | -99.79 |
| 2021-11-01 | -99.79 |
| 2021-10-29 | -99.79 |
| 2021-10-28 | -99.79 |
| 2021-10-27 | -99.79 |
| 2021-10-26 | -99.79 |
| 2021-10-25 | -99.79 |
| 2021-10-22 | -99.79 |
| 2021-10-21 | -99.79 |
| 2021-10-20 | -99.79 |
| 2021-10-19 | -99.79 |
| 2021-10-18 | -99.79 |
| 2021-10-15 | -99.79 |
| 2021-10-12 | -99.79 |
| 2021-10-11 | -99.79 |
| 2021-10-08 | -99.79 |
| 2021-10-07 | -99.79 |
| 2021-10-06 | -99.79 |
| 2021-10-05 | -99.79 |
| 2021-10-04 | -99.79 |
| 2021-09-30 | -99.79 |
| 2021-09-29 | -99.79 |
| 2021-09-28 | -99.79 |
| 2021-09-27 | -99.79 |
| 2021-09-24 | -99.79 |
| 2021-09-23 | -99.79 |
| 2021-09-21 | -99.79 |
| 2021-09-20 | -99.79 |
| 2021-09-17 | -99.79 |
| 2021-09-16 | -99.79 |
| 2021-09-15 | -99.79 |
| 2021-09-14 | -99.79 |
| 2021-09-13 | -99.79 |
| 2021-09-10 | -99.79 |
| 2021-09-09 | -99.79 |
| 2021-09-08 | -99.79 |
| 2021-09-07 | -99.79 |
| 2021-09-06 | -99.79 |
| 2021-09-03 | -99.79 |
| 2021-09-02 | -99.79 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.79 |
| 2021-08-30 | -99.79 |
| 2021-08-27 | -99.79 |
| 2021-08-26 | -99.79 |
| 2021-08-25 | -99.79 |
| 2021-08-24 | -99.79 |
| 2021-08-23 | -99.79 |
| 2021-08-20 | -99.79 |
| 2021-08-19 | -99.79 |
| 2021-08-18 | -99.79 |
| 2021-08-17 | -99.79 |
| 2021-08-16 | -99.79 |
| 2021-08-13 | -99.79 |
| 2021-08-12 | -99.79 |
| 2021-08-11 | -99.79 |
| 2021-08-10 | -99.79 |
| 2021-08-09 | -99.79 |
| 2021-08-06 | -99.79 |
| 2021-08-05 | -99.79 |
| 2021-08-04 | -99.79 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.79 |
| 2021-07-30 | -99.79 |
| 2021-07-29 | -99.79 |
| 2021-07-28 | -99.79 |
| 2021-07-27 | -99.79 |
| 2021-07-26 | -99.79 |
| 2021-07-23 | -99.79 |
| 2021-07-22 | -99.79 |
| 2021-07-21 | -99.79 |
| 2021-07-20 | -99.79 |
| 2021-07-19 | -99.79 |
| 2021-07-16 | -99.79 |
| 2021-07-15 | -99.79 |
| 2021-07-14 | -99.79 |
| 2021-07-13 | -99.79 |
| 2021-07-12 | -99.79 |
| 2021-07-09 | -99.79 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.79 |
| 2021-07-05 | -99.79 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.79 |
| 2021-06-29 | -99.79 |
| 2021-06-28 | -99.79 |
| 2021-06-25 | -99.79 |
| 2021-06-24 | -99.79 |
| 2021-06-23 | -99.79 |
| 2021-06-22 | -99.79 |
| 2021-06-21 | -99.79 |
| 2021-06-18 | -99.79 |
| 2021-06-17 | -99.79 |
| 2021-06-16 | -99.79 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.79 |
| 2021-06-09 | -99.79 |
| 2021-06-08 | -99.79 |
| 2021-06-07 | -99.79 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.79 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.79 |
| 2021-05-25 | -99.79 |
| 2021-05-24 | -99.79 |
| 2021-05-21 | -99.79 |
| 2021-05-20 | -99.79 |
| 2021-05-18 | -99.79 |
| 2021-05-17 | -99.79 |
| 2021-05-14 | -99.79 |
| 2021-05-13 | -99.79 |
| 2021-05-12 | -99.79 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.79 |
| 2021-05-07 | -99.79 |
| 2021-05-06 | -99.79 |
| 2021-05-05 | -99.79 |
| 2021-05-04 | -99.79 |
| 2021-05-03 | -99.79 |
| 2021-04-30 | -99.79 |
| 2021-04-29 | -99.79 |
| 2021-04-28 | -99.79 |
| 2021-04-27 | -99.79 |
| 2021-04-26 | -99.79 |
| 2021-04-23 | -99.79 |
| 2021-04-22 | -99.79 |
| 2021-04-21 | -99.79 |
| 2021-04-20 | -99.79 |
| 2021-04-19 | -99.79 |
| 2021-04-16 | -99.79 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.79 |
| 2021-04-09 | -99.79 |
| 2021-04-08 | -99.79 |
| 2021-04-07 | -99.79 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.79 |
| 2021-03-22 | -99.79 |
| 2021-03-19 | -99.79 |
| 2021-03-18 | -99.79 |
| 2021-03-17 | -99.79 |
| 2021-03-16 | -99.79 |
| 2021-03-15 | -99.79 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.79 |
| 2021-03-10 | -99.79 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.79 |
| 2021-03-03 | -99.79 |
| 2021-03-02 | -99.79 |
| 2021-03-01 | -99.79 |
| 2021-02-26 | -99.79 |
| 2021-02-25 | -99.79 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.79 |
| 2021-02-22 | -99.79 |
| 2021-02-19 | -99.79 |
| 2021-02-18 | -99.79 |
| 2021-02-17 | -99.79 |
| 2021-02-16 | -99.79 |
| 2021-02-11 | -99.79 |
| 2021-02-10 | -99.79 |
| 2021-02-09 | -99.79 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.79 |
| 2021-02-04 | -99.79 |
| 2021-02-03 | -99.79 |
| 2021-02-02 | -99.79 |
| 2021-02-01 | -99.79 |
| 2021-01-29 | -99.79 |
| 2021-01-28 | -99.79 |
| 2021-01-27 | -99.79 |
| 2021-01-26 | -99.79 |
| 2021-01-25 | -99.79 |
| 2021-01-22 | -99.79 |
| 2021-01-21 | -99.79 |
| 2021-01-20 | -99.79 |
| 2021-01-19 | -99.79 |
| 2021-01-18 | -99.79 |
| 2021-01-15 | -99.79 |
| 2021-01-14 | -99.79 |
| 2021-01-13 | -99.79 |
| 2021-01-12 | -99.79 |
| 2021-01-11 | -99.79 |
| 2021-01-08 | -99.79 |
| 2021-01-07 | -99.79 |
| 2021-01-06 | -99.79 |
| 2021-01-05 | -99.79 |
| 2021-01-04 | -99.79 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.79 |
| 2020-12-29 | -99.79 |
| 2020-12-28 | -99.79 |
| 2020-12-24 | -99.79 |
| 2020-12-23 | -99.79 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.79 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.79 |
| 2020-12-14 | -99.79 |
| 2020-12-11 | -99.79 |
| 2020-12-10 | -99.79 |
| 2020-12-09 | -99.79 |
| 2020-12-08 | -99.79 |
| 2020-12-07 | -99.79 |
| 2020-12-04 | -99.79 |
| 2020-12-03 | -99.79 |
| 2020-12-02 | -99.79 |
| 2020-12-01 | -99.79 |
| 2020-11-30 | -99.79 |
| 2020-11-27 | -99.79 |
| 2020-11-26 | -99.79 |
| 2020-11-25 | -99.79 |
| 2020-11-24 | -99.79 |
| 2020-11-23 | -99.79 |
| 2020-11-20 | -99.79 |
| 2020-11-19 | -99.79 |
| 2020-11-18 | -99.79 |
| 2020-11-17 | -99.79 |
| 2020-11-16 | -99.79 |
| 2020-11-13 | -99.79 |
| 2020-11-12 | -99.79 |
| 2020-11-11 | -99.79 |
| 2020-11-10 | -99.79 |
| 2020-11-09 | -99.79 |
| 2020-11-06 | -99.79 |
| 2020-11-05 | -99.79 |
| 2020-11-04 | -99.79 |
| 2020-11-03 | -99.79 |
| 2020-11-02 | -99.79 |
| 2020-10-30 | -99.79 |
| 2020-10-29 | -99.79 |
| 2020-10-28 | -99.79 |
| 2020-10-27 | -99.79 |
| 2020-10-23 | -99.79 |
| 2020-10-22 | -99.79 |
| 2020-10-21 | -99.79 |
| 2020-10-20 | -99.79 |
| 2020-10-19 | -99.79 |
| 2020-10-16 | -99.79 |
| 2020-10-15 | -99.79 |
| 2020-10-14 | -99.79 |
| 2020-10-12 | -99.79 |
| 2020-10-09 | -99.79 |
| 2020-10-08 | -99.79 |
| 2020-10-07 | -99.79 |
| 2020-10-06 | -99.79 |
| 2020-10-05 | -99.79 |
| 2020-09-30 | -99.79 |
| 2020-09-29 | -99.79 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.79 |
| 2020-09-24 | -99.79 |
| 2020-09-23 | -99.79 |
| 2020-09-22 | -99.79 |
| 2020-09-21 | -99.79 |
| 2020-09-18 | -99.79 |
| 2020-09-17 | -99.79 |
| 2020-09-16 | -99.79 |
| 2020-09-15 | -99.79 |
| 2020-09-14 | -99.79 |
| 2020-09-11 | -99.79 |
| 2020-09-10 | -99.79 |
| 2020-09-09 | -99.79 |
| 2020-09-08 | -99.79 |
| 2020-09-07 | -99.79 |
| 2020-09-04 | -99.79 |
| 2020-09-03 | -99.79 |
| 2020-09-02 | -99.79 |
| 2020-09-01 | -99.79 |
| 2020-08-31 | -99.79 |
| 2020-08-28 | -99.79 |
| 2020-08-27 | -99.79 |
| 2020-08-26 | -99.80 |
| 2020-08-25 | -99.81 |
| 2020-08-24 | -99.79 |
| 2020-08-21 | -99.79 |
| 2020-08-20 | -99.80 |
| 2020-08-19 | -99.81 |
| 2020-08-18 | -99.81 |
| 2020-08-17 | -99.79 |
| 2020-08-14 | -99.79 |
| 2020-08-13 | -99.80 |
| 2020-08-12 | -99.79 |
| 2020-08-11 | -99.79 |
| 2020-08-10 | -99.80 |
| 2020-08-07 | -99.80 |
| 2020-08-06 | -99.78 |
| 2020-08-05 | -99.77 |
| 2020-08-04 | -99.77 |
| 2020-08-03 | -99.77 |
| 2020-07-31 | -99.78 |
| 2020-07-30 | -99.78 |
| 2020-07-29 | -99.78 |
| 2020-07-28 | -99.74 |
| 2020-07-27 | -99.77 |
| 2020-07-24 | -99.76 |
| 2020-07-23 | -99.73 |
| 2020-07-22 | -99.74 |
| 2020-07-21 | -99.74 |
| 2020-07-20 | -99.73 |
| 2020-07-17 | -99.73 |
| 2020-07-16 | -99.73 |
| 2020-07-15 | -99.71 |
| 2020-07-14 | -99.71 |
| 2020-07-13 | -99.73 |
| 2020-07-10 | -99.73 |
| 2020-07-09 | -99.73 |
| 2020-07-08 | -99.73 |
| 2020-07-07 | -99.72 |
| 2020-07-06 | -99.72 |
| 2020-07-03 | -99.74 |
| 2020-07-02 | -99.76 |
| 2020-06-30 | -99.77 |
| 2020-06-29 | -99.78 |
| 2020-06-26 | -99.77 |
| 2020-06-24 | -99.75 |
| 2020-06-23 | -99.76 |
| 2020-06-22 | -99.76 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.75 |
| 2020-06-17 | -99.74 |
| 2020-06-16 | -99.75 |
| 2020-06-15 | -99.75 |
| 2020-06-12 | -99.74 |
| 2020-06-11 | -99.74 |
| 2020-06-10 | -99.74 |
| 2020-06-09 | -99.75 |
| 2020-06-08 | -99.74 |
| 2020-06-05 | -99.74 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.74 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.69 |
| 2020-05-29 | -99.72 |
| 2020-05-28 | -99.72 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.72 |
| 2020-05-22 | -99.71 |
| 2020-05-21 | -99.71 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.72 |
| 2020-05-18 | -99.71 |
| 2020-05-15 | -99.71 |
| 2020-05-14 | -99.71 |
| 2020-05-13 | -99.70 |
| 2020-05-12 | -99.68 |
| 2020-05-11 | -99.67 |
| 2020-05-08 | -99.71 |
| 2020-05-07 | -99.71 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.71 |
| 2020-04-28 | -99.71 |
| 2020-04-27 | -99.71 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.71 |
| 2020-04-22 | -99.72 |
| 2020-04-21 | -99.70 |
| 2020-04-20 | -99.71 |
| 2020-04-17 | -99.71 |
| 2020-04-16 | -99.69 |
| 2020-04-15 | -99.69 |
| 2020-04-14 | -99.69 |
| 2020-04-09 | -99.67 |
| 2020-04-08 | -99.68 |
| 2020-04-07 | -99.70 |
| 2020-04-06 | -99.69 |
| 2020-04-03 | -99.66 |
| 2020-04-02 | -99.66 |
| 2020-04-01 | -99.67 |
| 2020-03-31 | -99.69 |
| 2020-03-30 | -99.68 |
| 2020-03-27 | -99.70 |
| 2020-03-26 | -99.70 |
| 2020-03-25 | -99.70 |
| 2020-03-24 | -99.72 |
| 2020-03-23 | -99.70 |
| 2020-03-20 | -99.70 |
| 2020-03-19 | -99.66 |
| 2020-03-18 | -99.65 |
| 2020-03-17 | -99.65 |
| 2020-03-16 | -99.65 |
| 2020-03-13 | -99.59 |
| 2020-03-12 | -99.58 |
| 2020-03-11 | -99.54 |
| 2020-03-10 | -99.53 |
| 2020-03-09 | -99.58 |
| 2020-03-06 | -99.56 |
| 2020-03-05 | -99.60 |
| 2020-03-04 | -99.60 |
| 2020-03-03 | -99.60 |
| 2020-03-02 | -99.54 |
| 2020-02-28 | -99.49 |
| 2020-02-27 | -99.42 |
| 2020-02-26 | -99.37 |
| 2020-02-25 | -99.37 |
| 2020-02-24 | -99.37 |
| 2020-02-21 | -99.38 |
| 2020-02-20 | -99.37 |
| 2020-02-19 | -99.37 |
| 2020-02-18 | -99.37 |
| 2020-02-17 | -99.37 |
| 2020-02-14 | -99.37 |
| 2020-02-13 | -99.37 |
| 2020-02-12 | -99.37 |
| 2020-02-11 | -99.38 |
| 2020-02-10 | -99.37 |
| 2020-02-07 | -99.36 |
| 2020-02-06 | -99.36 |
| 2020-02-05 | -99.38 |
| 2020-02-04 | -99.38 |
| 2020-02-03 | -99.35 |
| 2020-01-31 | -99.37 |
| 2020-01-30 | -99.38 |
| 2020-01-29 | -99.36 |
| 2020-01-24 | -99.35 |
| 2020-01-23 | -99.36 |
| 2020-01-22 | -99.35 |
| 2020-01-21 | -99.37 |
| 2020-01-20 | -99.36 |
| 2020-01-17 | -99.38 |
| 2020-01-16 | -99.35 |
| 2020-01-15 | -99.35 |
| 2020-01-14 | -99.31 |
| 2020-01-13 | -99.26 |
| 2020-01-10 | -99.26 |
| 2020-01-09 | -99.29 |
| 2020-01-08 | -99.28 |
| 2020-01-07 | -99.35 |
| 2020-01-06 | -99.37 |
| 2020-01-03 | -99.37 |
| 2020-01-02 | -99.37 |
| 2019-12-31 | -99.41 |
| 2019-12-30 | -99.41 |
| 2019-12-27 | -99.37 |
| 2019-12-24 | -99.38 |
| 2019-12-23 | -99.38 |
| 2019-12-20 | -99.37 |
| 2019-12-19 | -99.38 |
| 2019-12-18 | -99.38 |
| 2019-12-17 | -99.43 |
| 2019-12-16 | -99.40 |
| 2019-12-13 | -99.40 |
| 2019-12-12 | -99.40 |
| 2019-12-11 | -99.39 |
| 2019-12-10 | -99.40 |
| 2019-12-09 | -99.39 |
| 2019-12-06 | -99.40 |
| 2019-12-05 | -99.39 |
| 2019-12-04 | -99.37 |
| 2019-12-03 | -99.36 |
| 2019-12-02 | -99.34 |
| 2019-11-29 | -99.35 |
| 2019-11-28 | -99.39 |
| 2019-11-27 | -99.39 |
| 2019-11-26 | -99.35 |
| 2019-11-25 | -99.39 |
| 2019-11-22 | -99.39 |
| 2019-11-21 | -99.41 |
| 2019-11-20 | -99.43 |
| 2019-11-19 | -99.42 |
| 2019-11-18 | -99.43 |
| 2019-11-15 | -99.43 |
| 2019-11-14 | -99.39 |
| 2019-11-13 | -99.39 |
| 2019-11-12 | -99.42 |
| 2019-11-11 | -99.42 |
| 2019-11-08 | -99.39 |
| 2019-11-07 | -99.38 |
| 2019-11-06 | -99.42 |
| 2019-11-05 | -99.38 |
| 2019-11-04 | -99.39 |
| 2019-11-01 | -99.41 |
| 2019-10-31 | -99.37 |
| 2019-10-30 | -99.37 |
| 2019-10-29 | -99.36 |
| 2019-10-28 | -99.35 |
| 2019-10-25 | -99.35 |
| 2019-10-24 | -99.35 |
| 2019-10-23 | -99.35 |
| 2019-10-22 | -99.34 |
| 2019-10-21 | -99.35 |
| 2019-10-18 | -99.37 |
| 2019-10-17 | -99.37 |
| 2019-10-16 | -99.35 |
| 2019-10-15 | -99.35 |
| 2019-10-14 | -99.36 |
| 2019-10-11 | -99.44 |
| 2019-10-10 | -99.47 |
| 2019-10-09 | -99.42 |
| 2019-10-08 | -99.39 |
| 2019-10-04 | -99.39 |
| 2019-10-03 | -99.36 |
| 2019-10-02 | -99.37 |
| 2019-09-30 | -99.36 |
| 2019-09-27 | -99.39 |
| 2019-09-26 | -99.36 |
| 2019-09-25 | -99.40 |
| 2019-09-24 | -99.39 |
| 2019-09-23 | -99.37 |
| 2019-09-20 | -99.38 |
| 2019-09-19 | -99.36 |
| 2019-09-18 | -99.37 |
| 2019-09-17 | -99.34 |
| 2019-09-16 | -99.35 |
| 2019-09-13 | -99.34 |
| 2019-09-12 | -99.33 |
| 2019-09-11 | -99.32 |
| 2019-09-10 | -99.36 |
| 2019-09-09 | -99.36 |
| 2019-09-06 | -99.34 |
| 2019-09-05 | -99.37 |
| 2019-09-04 | -99.37 |
| 2019-09-03 | -99.39 |
| 2019-09-02 | -99.36 |
| 2019-08-30 | -99.38 |
| 2019-08-29 | -99.38 |
| 2019-08-28 | -99.35 |
| 2019-08-27 | -99.54 |
| 2019-08-26 | -99.58 |
| 2019-08-23 | -99.51 |
| 2019-08-22 | -99.49 |
| 2019-08-21 | -99.52 |
| 2019-08-20 | -99.38 |
| 2019-08-19 | -99.50 |
| 2019-08-16 | -99.63 |
| 2019-08-15 | -99.65 |
| 2019-08-14 | -99.67 |
| 2019-08-13 | -99.65 |
| 2019-08-12 | -99.65 |
| 2019-08-09 | -99.66 |
| 2019-08-08 | -99.68 |
| 2019-08-07 | -99.68 |
| 2019-08-06 | -99.66 |
| 2019-08-05 | -99.66 |
| 2019-08-02 | -99.68 |
| 2019-08-01 | -99.68 |
| 2019-07-31 | -99.67 |
| 2019-07-30 | -99.66 |
| 2019-07-29 | -99.65 |
| 2019-07-26 | -99.65 |
| 2019-07-25 | -99.68 |
| 2019-07-24 | -99.69 |
| 2019-07-23 | -99.69 |
| 2019-07-22 | -99.68 |
| 2019-07-19 | -99.67 |
| 2019-07-18 | -99.68 |
| 2019-07-17 | -99.66 |
| 2019-07-16 | -99.69 |
| 2019-07-15 | -99.67 |
| 2019-07-12 | -99.68 |
| 2019-07-11 | -99.67 |
| 2019-07-10 | -99.67 |
| 2019-07-09 | -99.67 |
| 2019-07-08 | -99.66 |
| 2019-07-05 | -99.67 |
| 2019-07-04 | -99.66 |
| 2019-07-03 | -99.67 |
| 2019-07-02 | -99.67 |
| 2019-06-28 | -99.70 |
| 2019-06-27 | -99.70 |
| 2019-06-26 | -99.68 |
| 2019-06-25 | -99.70 |
| 2019-06-24 | -99.65 |
| 2019-06-21 | -99.66 |
| 2019-06-20 | -99.69 |
| 2019-06-19 | -99.68 |
| 2019-06-18 | -99.65 |
| 2019-06-17 | -99.66 |
| 2019-06-14 | -99.66 |
| 2019-06-13 | -99.65 |
| 2019-06-12 | -99.66 |
| 2019-06-11 | -99.65 |
| 2019-06-10 | -99.63 |
| 2019-06-06 | -99.64 |
| 2019-06-05 | -99.70 |
| 2019-06-04 | -99.73 |
| 2019-06-03 | -99.73 |
| 2019-05-31 | -99.73 |
| 2019-05-30 | -99.72 |
| 2019-05-29 | -99.75 |
| 2019-05-28 | -99.74 |
| 2019-05-27 | -99.74 |
| 2019-05-24 | -99.74 |
| 2019-05-23 | -99.73 |
| 2019-05-22 | -99.73 |
| 2019-05-21 | -99.73 |
| 2019-05-20 | -99.73 |
| 2019-05-17 | -99.74 |
| 2019-05-16 | -99.73 |
| 2019-05-15 | -99.74 |
| 2019-05-14 | -99.73 |
| 2019-05-10 | -99.73 |
| 2019-05-09 | -99.73 |
| 2019-05-08 | -99.72 |
| 2019-05-07 | -99.72 |
| 2019-05-06 | -99.72 |
| 2019-05-03 | -99.70 |
| 2019-05-02 | -99.68 |
| 2019-04-30 | -99.69 |
| 2019-04-29 | -99.71 |
| 2019-04-26 | -99.71 |
| 2019-04-25 | -99.70 |
| 2019-04-24 | -99.69 |
| 2019-04-23 | -99.69 |
| 2019-04-18 | -99.69 |
| 2019-04-17 | -99.70 |
| 2019-04-16 | -99.67 |
| 2019-04-15 | -99.67 |
| 2019-04-12 | -99.67 |
| 2019-04-11 | -99.67 |
| 2019-04-10 | -99.66 |
| 2019-04-09 | -99.65 |
| 2019-04-08 | -99.64 |
| 2019-04-04 | -99.66 |
| 2019-04-03 | -99.65 |
| 2019-04-02 | -99.68 |
| 2019-04-01 | -99.70 |
| 2019-03-29 | -99.68 |
| 2019-03-28 | -99.69 |
| 2019-03-27 | -99.69 |
| 2019-03-26 | -99.69 |
| 2019-03-25 | -99.68 |
| 2019-03-22 | -99.68 |
| 2019-03-21 | -99.69 |
| 2019-03-20 | -99.68 |
| 2019-03-19 | -99.67 |
| 2019-03-18 | -99.67 |
| 2019-03-15 | -99.68 |
| 2019-03-14 | -99.68 |
| 2019-03-13 | -99.69 |
| 2019-03-12 | -99.68 |
| 2019-03-11 | -99.68 |
| 2019-03-08 | -99.68 |
| 2019-03-07 | -99.68 |
| 2019-03-06 | -99.67 |
| 2019-03-05 | -99.67 |
| 2019-03-04 | -99.68 |
| 2019-03-01 | -99.69 |
| 2019-02-28 | -99.68 |
| 2019-02-27 | -99.67 |
| 2019-02-26 | -99.66 |
| 2019-02-25 | -99.66 |
| 2019-02-22 | -99.63 |
| 2019-02-21 | -99.71 |
| 2019-02-20 | -99.71 |
| 2019-02-19 | -99.72 |
| 2019-02-18 | -99.71 |
| 2019-02-15 | -99.72 |
| 2019-02-14 | -99.71 |
| 2019-02-13 | -99.72 |
| 2019-02-12 | -99.72 |
| 2019-02-11 | -99.72 |
| 2019-02-08 | -99.71 |
| 2019-02-04 | -99.70 |
| 2019-02-01 | -99.72 |
| 2019-01-31 | -99.73 |
| 2019-01-30 | -99.72 |
| 2019-01-29 | -99.72 |
| 2019-01-28 | -99.72 |
| 2019-01-25 | -99.72 |
| 2019-01-24 | -99.72 |
| 2019-01-23 | -99.70 |
| 2019-01-22 | -99.68 |
| 2019-01-21 | -99.66 |
| 2019-01-18 | -99.66 |
| 2019-01-17 | -99.63 |
| 2019-01-16 | -99.61 |
| 2019-01-15 | -99.61 |
| 2019-01-14 | -99.61 |
| 2019-01-11 | -99.61 |
| 2019-01-10 | -99.61 |
| 2019-01-09 | -99.59 |
| 2019-01-08 | -99.58 |
| 2019-01-07 | -99.58 |
| 2019-01-04 | -99.56 |
| 2019-01-03 | -99.61 |
| 2019-01-02 | -99.59 |
| 2018-12-31 | -99.54 |
| 2018-12-28 | -99.53 |
| 2018-12-27 | -99.52 |
| 2018-12-24 | -99.53 |
| 2018-12-21 | -99.52 |
| 2018-12-20 | -99.50 |
| 2018-12-19 | -99.47 |
| 2018-12-18 | -99.49 |
| 2018-12-17 | -99.49 |
| 2018-12-14 | -99.46 |
| 2018-12-13 | -99.49 |
| 2018-12-12 | -99.47 |
| 2018-12-11 | -99.27 |
| 2018-12-10 | -99.29 |
| 2018-12-07 | -99.35 |
| 2018-12-06 | -99.33 |
| 2018-12-05 | -99.28 |
| 2018-12-04 | -99.22 |
| 2018-12-03 | -99.23 |
| 2018-11-30 | -99.11 |
| 2018-11-29 | -99.05 |
| 2018-11-28 | -98.83 |
| 2018-11-27 | -99.25 |
| 2018-11-26 | -99.54 |
| 2018-11-23 | -99.56 |
| 2018-11-22 | -99.55 |
| 2018-11-21 | -99.58 |
| 2018-11-20 | -99.56 |
| 2018-11-19 | -99.52 |
| 2018-11-16 | -99.53 |
| 2018-11-15 | -99.53 |
| 2018-11-14 | -99.49 |
| 2018-11-13 | -99.50 |
| 2018-11-12 | -99.50 |
| 2018-11-09 | -99.50 |
| 2018-11-08 | -99.47 |
| 2018-11-07 | -99.51 |
| 2018-11-06 | -99.49 |
| 2018-11-05 | -99.50 |
| 2018-11-02 | -99.46 |
| 2018-11-01 | -99.48 |
| 2018-10-31 | -99.49 |
| 2018-10-30 | -99.44 |
| 2018-10-29 | -99.44 |
| 2018-10-26 | -99.44 |
| 2018-10-25 | -99.45 |
| 2018-10-24 | -99.45 |
| 2018-10-23 | -99.47 |
| 2018-10-22 | -99.47 |
| 2018-10-19 | -99.48 |
| 2018-10-18 | -99.48 |
| 2018-10-16 | -99.47 |
| 2018-10-15 | -99.44 |
| 2018-10-12 | -99.39 |
| 2018-10-11 | -99.40 |
| 2018-10-10 | -99.36 |
| 2018-10-09 | -99.30 |
| 2018-10-08 | -99.14 |
| 2018-10-05 | -99.02 |
| 2018-10-04 | -98.32 |
| 2018-10-03 | -98.27 |
| 2018-10-02 | -98.67 |
| 2018-09-28 | -98.34 |
| 2018-09-27 | -98.86 |
| 2018-09-26 | -98.70 |
| 2018-09-24 | -98.55 |
| 2018-09-21 | -98.56 |
| 2018-09-20 | -98.56 |
| 2018-09-19 | -98.48 |
| 2018-09-18 | -98.48 |
| 2018-09-17 | -98.55 |
| 2018-09-14 | -98.48 |
| 2018-09-13 | -98.41 |
| 2018-09-12 | -98.41 |
| 2018-09-11 | -98.25 |
| 2018-09-10 | -98.07 |
| 2018-09-07 | -98.18 |
| 2018-09-06 | -98.41 |
| 2018-09-05 | -98.28 |
| 2018-09-04 | -98.25 |
| 2018-09-03 | -98.25 |
| 2018-08-31 | -98.25 |
| 2018-08-30 | -98.21 |
| 2018-08-29 | -98.32 |
| 2018-08-28 | -98.27 |
| 2018-08-27 | -98.27 |
| 2018-08-24 | -98.25 |
| 2018-08-23 | -98.37 |
| 2018-08-22 | -98.37 |
| 2018-08-21 | -98.37 |
| 2018-08-20 | -98.35 |
| 2018-08-17 | -98.27 |
| 2018-08-16 | -98.30 |
| 2018-08-15 | -98.30 |
| 2018-08-14 | -98.21 |
| 2018-08-13 | -98.21 |
| 2018-08-10 | -98.18 |
| 2018-08-09 | -98.25 |
| 2018-08-08 | -98.39 |
| 2018-08-07 | -98.39 |
| 2018-08-06 | -98.37 |
| 2018-08-03 | -98.37 |
| 2018-08-02 | -98.37 |
| 2018-08-01 | -98.39 |
| 2018-07-31 | -98.35 |
| 2018-07-30 | -98.35 |
| 2018-07-27 | -98.14 |
| 2018-07-26 | -98.14 |
| 2018-07-25 | -98.14 |
| 2018-07-24 | -98.28 |
| 2018-07-23 | -98.28 |
| 2018-07-20 | -98.28 |
| 2018-07-19 | -98.28 |
| 2018-07-18 | -98.28 |
| 2018-07-17 | -98.27 |
| 2018-07-16 | -98.25 |
| 2018-07-13 | -98.28 |
| 2018-07-12 | -98.28 |
| 2018-07-11 | -98.28 |
| 2018-07-10 | -98.48 |
| 2018-07-09 | -98.42 |
| 2018-07-06 | -98.35 |
| 2018-07-05 | -98.32 |
| 2018-07-04 | -98.30 |
| 2018-07-03 | -98.34 |
| 2018-06-29 | -98.34 |
| 2018-06-28 | -98.34 |
| 2018-06-27 | -98.30 |
| 2018-06-26 | -98.25 |
| 2018-06-25 | -98.25 |
| 2018-06-22 | -98.21 |
| 2018-06-21 | -98.21 |
| 2018-06-20 | -98.14 |
| 2018-06-19 | -98.14 |
| 2018-06-15 | -98.21 |
| 2018-06-14 | -97.90 |
| 2018-06-13 | -97.97 |
| 2018-06-12 | -97.97 |
| 2018-06-11 | -97.97 |
| 2018-06-08 | -98.00 |
| 2018-06-07 | -98.00 |
| 2018-06-06 | -98.00 |
| 2018-06-05 | -97.72 |
| 2018-06-04 | -97.72 |
| 2018-06-01 | -98.04 |
| 2018-05-31 | -98.04 |
| 2018-05-30 | -98.00 |
| 2018-05-29 | -98.00 |
| 2018-05-28 | -97.86 |
| 2018-05-25 | -97.72 |
| 2018-05-24 | -97.83 |
| 2018-05-23 | -97.93 |
| 2018-05-21 | -97.90 |
| 2018-05-18 | -97.97 |
| 2018-05-17 | -97.76 |
| 2018-05-16 | -97.90 |
| 2018-05-15 | -97.79 |
| 2018-05-14 | -97.58 |
| 2018-05-11 | -97.37 |
| 2018-05-10 | -97.79 |
| 2018-05-09 | -98.30 |
| 2018-05-08 | -98.30 |
| 2018-05-07 | -98.30 |
| 2018-05-04 | -98.32 |
| 2018-05-03 | -98.32 |
| 2018-05-02 | -98.32 |
| 2018-04-30 | -98.18 |
| 2018-04-27 | -98.18 |
| 2018-04-26 | -98.18 |
| 2018-04-25 | -98.18 |
| 2018-04-24 | -98.30 |
| 2018-04-23 | -98.30 |
| 2018-04-20 | -98.30 |
| 2018-04-19 | -98.30 |
| 2018-04-18 | -98.30 |
| 2018-04-17 | -98.18 |
| 2018-04-16 | -98.11 |
| 2018-04-13 | -98.11 |
| 2018-04-12 | -98.11 |
| 2018-04-11 | -98.07 |
| 2018-04-10 | -98.00 |
| 2018-04-09 | -97.97 |
| 2018-04-06 | -97.97 |
| 2018-04-04 | -97.93 |
| 2018-04-03 | -97.90 |
| 2018-03-29 | -97.79 |
| 2018-03-28 | -97.79 |
| 2018-03-27 | -97.72 |
| 2018-03-26 | -97.65 |
| 2018-03-23 | -97.62 |
| 2018-03-22 | -97.58 |
| 2018-03-21 | -97.65 |
| 2018-03-20 | -97.55 |
| 2018-03-19 | -97.62 |
| 2018-03-16 | -97.55 |
| 2018-03-15 | -97.55 |
| 2018-03-14 | -97.55 |
| 2018-03-13 | -97.55 |
| 2018-03-12 | -97.55 |
| 2018-03-09 | -97.55 |
| 2018-03-08 | -97.55 |
| 2018-03-07 | -97.51 |
| 2018-03-06 | -97.51 |
| 2018-03-05 | -97.51 |
| 2018-03-02 | -97.51 |
| 2018-03-01 | -97.51 |
| 2018-02-28 | -97.55 |
| 2018-02-27 | -97.55 |
| 2018-02-26 | -97.55 |
| 2018-02-23 | -97.62 |
| 2018-02-22 | -97.62 |
| 2018-02-21 | -97.55 |
| 2018-02-20 | -97.55 |
| 2018-02-15 | -97.55 |
| 2018-02-14 | -97.55 |
| 2018-02-13 | -97.55 |
| 2018-02-12 | -97.55 |
| 2018-02-09 | -97.55 |
| 2018-02-08 | -97.55 |
| 2018-02-07 | -97.55 |
| 2018-02-06 | -97.55 |
| 2018-02-05 | -97.62 |
| 2018-02-02 | -97.51 |
| 2018-02-01 | -97.51 |
| 2018-01-31 | -97.55 |
| 2018-01-30 | -97.58 |
| 2018-01-29 | -97.51 |
| 2018-01-26 | -97.51 |
| 2018-01-25 | -97.48 |
| 2018-01-24 | -97.51 |
| 2018-01-23 | -97.55 |
| 2018-01-22 | -97.48 |
| 2018-01-19 | -97.48 |
| 2018-01-18 | -97.51 |
| 2018-01-17 | -97.44 |
| 2018-01-16 | -97.44 |
| 2018-01-15 | -97.44 |
| 2018-01-12 | -97.44 |
| 2018-01-11 | -97.44 |
| 2018-01-10 | -97.44 |
| 2018-01-09 | -97.44 |
| 2018-01-08 | -97.51 |
| 2018-01-05 | -97.51 |
| 2018-01-04 | -97.51 |
| 2018-01-03 | -97.51 |
| 2018-01-02 | -97.44 |
| 2017-12-29 | -97.37 |
| 2017-12-28 | -97.51 |
| 2017-12-27 | -97.51 |
| 2017-12-22 | -97.55 |
| 2017-12-21 | -97.55 |
| 2017-12-20 | -97.55 |
| 2017-12-19 | -97.51 |
| 2017-12-18 | -97.48 |
| 2017-12-15 | -97.48 |
| 2017-12-14 | -97.48 |
| 2017-12-13 | -97.48 |
| 2017-12-12 | -97.41 |
| 2017-12-11 | -97.44 |
| 2017-12-08 | -97.41 |
| 2017-12-07 | -97.51 |
| 2017-12-06 | -97.51 |
| 2017-12-05 | -97.44 |
| 2017-12-04 | -97.44 |
| 2017-12-01 | -97.37 |
| 2017-11-30 | -97.37 |
| 2017-11-29 | -97.37 |
| 2017-11-28 | -97.37 |
| 2017-11-27 | -97.37 |
| 2017-11-24 | -97.37 |
| 2017-11-23 | -97.37 |
| 2017-11-22 | -97.37 |
| 2017-11-21 | -97.37 |
| 2017-11-20 | -97.37 |
| 2017-11-17 | -97.37 |
| 2017-11-16 | -97.37 |
| 2017-11-15 | -97.41 |
| 2017-11-14 | -97.37 |
| 2017-11-13 | -97.37 |
| 2017-11-10 | -97.37 |
| 2017-11-09 | -97.41 |
| 2017-11-08 | -97.44 |
| 2017-11-07 | -97.37 |
| 2017-11-06 | -97.37 |
| 2017-11-03 | -97.37 |
| 2017-11-02 | -97.37 |
| 2017-11-01 | -97.37 |
| 2017-10-31 | -97.41 |
| 2017-10-30 | -97.48 |
| 2017-10-27 | -97.37 |
| 2017-10-26 | -97.37 |
| 2017-10-25 | -97.37 |
| 2017-10-24 | -97.37 |
| 2017-10-23 | -97.41 |
| 2017-10-20 | -97.37 |
| 2017-10-19 | -97.37 |
| 2017-10-18 | -97.37 |
| 2017-10-17 | -97.37 |
| 2017-10-16 | -97.37 |
| 2017-10-13 | -97.37 |
| 2017-10-12 | -97.37 |
| 2017-10-11 | -97.37 |
| 2017-10-10 | -97.37 |
| 2017-10-09 | -97.37 |
| 2017-10-06 | -97.37 |
| 2017-10-04 | -97.37 |
| 2017-10-03 | -97.37 |
| 2017-09-29 | -97.37 |
| 2017-09-28 | -97.41 |
| 2017-09-27 | -97.44 |
| 2017-09-26 | -97.37 |
| 2017-09-25 | -97.37 |
| 2017-09-22 | -97.37 |
| 2017-09-21 | -97.37 |
| 2017-09-20 | -97.37 |
| 2017-09-19 | -97.41 |
| 2017-09-18 | -97.41 |
| 2017-09-15 | -97.37 |
| 2017-09-14 | -97.37 |
| 2017-09-13 | -97.37 |
| 2017-09-12 | -97.37 |
| 2017-09-11 | -97.37 |
| 2017-09-08 | -97.44 |
| 2017-09-07 | -97.37 |
| 2017-09-06 | -97.37 |
| 2017-09-05 | -97.37 |
| 2017-09-04 | -97.37 |
| 2017-09-01 | -97.37 |
| 2017-08-31 | -97.44 |
| 2017-08-30 | -97.37 |
| 2017-08-29 | -97.37 |
| 2017-08-28 | -97.37 |
| 2017-08-25 | -97.37 |
| 2017-08-24 | -97.34 |
| 2017-08-22 | -97.34 |
| 2017-08-21 | -97.34 |
| 2017-08-18 | -97.34 |
| 2017-08-17 | -97.34 |
| 2017-08-16 | -97.37 |
| 2017-08-15 | -97.30 |
| 2017-08-14 | -97.30 |
| 2017-08-11 | -97.27 |
| 2017-08-10 | -97.27 |
| 2017-08-09 | -97.27 |
| 2017-08-08 | -97.27 |
| 2017-08-07 | -97.27 |
| 2017-08-04 | -97.27 |
| 2017-08-03 | -97.30 |
| 2017-08-02 | -97.30 |
| 2017-08-01 | -97.27 |
| 2017-07-31 | -97.27 |
| 2017-07-28 | -97.27 |
| 2017-07-27 | -97.27 |
| 2017-07-26 | -97.27 |
| 2017-07-25 | -97.27 |
| 2017-07-24 | -97.27 |
| 2017-07-21 | -97.27 |
| 2017-07-20 | -97.30 |
| 2017-07-19 | -97.30 |
| 2017-07-18 | -97.27 |
| 2017-07-17 | -97.27 |
| 2017-07-14 | -97.27 |
| 2017-07-13 | -97.30 |
| 2017-07-12 | -97.27 |
| 2017-07-11 | -97.27 |
| 2017-07-10 | -97.27 |
| 2017-07-07 | -97.27 |
| 2017-07-06 | -97.30 |
| 2017-07-05 | -97.30 |
| 2017-07-04 | -97.30 |
| 2017-07-03 | -97.30 |
| 2017-06-30 | -97.27 |
| 2017-06-29 | -97.27 |
| 2017-06-28 | -97.27 |
| 2017-06-27 | -97.44 |
| 2017-06-26 | -97.27 |
| 2017-06-23 | -97.30 |
| 2017-06-22 | -97.27 |
| 2017-06-21 | -97.27 |
| 2017-06-20 | -97.27 |
| 2017-06-19 | -97.27 |
| 2017-06-16 | -97.27 |
| 2017-06-15 | -97.27 |
| 2017-06-14 | -97.23 |
| 2017-06-13 | -97.27 |
| 2017-06-12 | -97.27 |
| 2017-06-09 | -97.27 |
| 2017-06-08 | -97.23 |
| 2017-06-07 | -97.23 |
| 2017-06-06 | -97.23 |
| 2017-06-05 | -97.23 |
| 2017-06-02 | -97.23 |
| 2017-06-01 | -97.23 |
| 2017-05-31 | -97.23 |
| 2017-05-29 | -97.23 |
| 2017-05-26 | -97.23 |
| 2017-05-25 | -97.23 |
| 2017-05-24 | -97.23 |
| 2017-05-23 | -97.23 |
| 2017-05-22 | -97.23 |
| 2017-05-19 | -97.23 |
| 2017-05-18 | -97.23 |
| 2017-05-17 | -97.23 |
| 2017-05-16 | -97.23 |
| 2017-05-15 | -97.23 |
| 2017-05-12 | -97.23 |
| 2017-05-11 | -97.23 |
| 2017-05-10 | -97.23 |
| 2017-05-09 | -97.23 |
| 2017-05-08 | -97.23 |
| 2017-05-05 | -97.23 |
| 2017-05-04 | -97.23 |
| 2017-05-02 | -97.23 |
| 2017-04-28 | -97.27 |
| 2017-04-27 | -97.23 |
| 2017-04-26 | -97.23 |
| 2017-04-25 | -97.23 |
| 2017-04-24 | -97.23 |
| 2017-04-21 | -97.23 |
| 2017-04-20 | -97.30 |
| 2017-04-19 | -97.23 |
| 2017-04-18 | -97.27 |
| 2017-04-13 | -97.20 |
| 2017-04-12 | -97.20 |
| 2017-04-11 | -97.20 |
| 2017-04-10 | -97.23 |
| 2017-04-07 | -97.23 |
| 2017-04-06 | -97.23 |
| 2017-04-05 | -97.23 |
| 2017-04-03 | -97.23 |
| 2017-03-31 | -97.23 |
| 2017-03-30 | -97.30 |
| 2017-03-29 | -97.23 |
| 2017-03-28 | -97.30 |
| 2017-03-27 | -97.30 |
| 2017-03-24 | -97.27 |
| 2017-03-23 | -97.27 |
| 2017-03-22 | -97.30 |
| 2017-03-21 | -97.23 |
| 2017-03-20 | -97.20 |
| 2017-03-17 | -97.20 |
| 2017-03-16 | -97.20 |
| 2017-03-15 | -97.23 |
| 2017-03-14 | -97.20 |
| 2017-03-13 | -97.20 |
| 2017-03-10 | -97.20 |
| 2017-03-09 | -97.20 |
| 2017-03-08 | -97.20 |
| 2017-03-07 | -97.16 |
| 2017-03-06 | -97.23 |
| 2017-03-03 | -97.23 |
| 2017-03-02 | -97.20 |
| 2017-03-01 | -97.20 |
| 2017-02-28 | -97.20 |
| 2017-02-27 | -97.20 |
| 2017-02-24 | -97.20 |
| 2017-02-23 | -97.20 |
| 2017-02-22 | -97.23 |
| 2017-02-21 | -97.20 |
| 2017-02-20 | -97.20 |
| 2017-02-17 | -97.20 |
| 2017-02-16 | -97.20 |
| 2017-02-15 | -97.20 |
| 2017-02-14 | -97.20 |
| 2017-02-13 | -97.20 |
| 2017-02-10 | -97.16 |
| 2017-02-09 | -97.16 |
| 2017-02-08 | -97.13 |
| 2017-02-07 | -97.13 |
| 2017-02-06 | -97.09 |
| 2017-02-03 | -97.09 |
| 2017-02-02 | -97.02 |
| 2017-02-01 | -97.06 |
| 2017-01-27 | -97.09 |
| 2017-01-26 | -97.09 |
| 2017-01-25 | -97.09 |
| 2017-01-24 | -97.20 |
| 2017-01-23 | -97.16 |
| 2017-01-20 | -97.16 |
| 2017-01-19 | -97.20 |
| 2017-01-18 | -97.16 |
| 2017-01-17 | -97.20 |
| 2017-01-16 | -97.20 |
| 2017-01-13 | -97.27 |
| 2017-01-12 | -97.27 |
| 2017-01-11 | -97.20 |
| 2017-01-10 | -97.20 |
| 2017-01-09 | -97.13 |
| 2017-01-06 | -97.13 |
| 2017-01-05 | -97.13 |
| 2017-01-04 | -97.16 |
| 2017-01-03 | -97.09 |
| 2016-12-30 | -96.99 |
| 2016-12-29 | -97.13 |
| 2016-12-28 | -97.20 |
| 2016-12-23 | -97.20 |
| 2016-12-22 | -97.27 |
| 2016-12-21 | -97.30 |
| 2016-12-20 | -97.34 |
| 2016-12-19 | -97.27 |
| 2016-12-16 | -97.30 |
| 2016-12-15 | -97.27 |
| 2016-12-14 | -97.37 |
| 2016-12-13 | -97.37 |
| 2016-12-12 | -97.34 |
| 2016-12-09 | -97.34 |
| 2016-12-08 | -97.27 |
| 2016-12-07 | -97.23 |
| 2016-12-06 | -97.27 |
| 2016-12-05 | -97.27 |
| 2016-12-02 | -97.20 |
| 2016-12-01 | -97.20 |
| 2016-11-30 | -97.16 |
| 2016-11-29 | -97.20 |
| 2016-11-28 | -97.06 |
| 2016-11-25 | -97.06 |
| 2016-11-24 | -97.06 |
| 2016-11-23 | -97.02 |
| 2016-11-22 | -97.09 |
| 2016-11-21 | -97.09 |
| 2016-11-18 | -97.09 |
| 2016-11-17 | -97.13 |
| 2016-11-16 | -97.09 |
| 2016-11-15 | -97.09 |
| 2016-11-14 | -97.13 |
| 2016-11-11 | -97.06 |
| 2016-11-10 | -97.23 |
| 2016-11-09 | -97.16 |
| 2016-11-08 | -97.13 |
| 2016-11-07 | -97.13 |
| 2016-11-04 | -97.06 |
| 2016-11-03 | -97.16 |
| 2016-11-02 | -97.09 |
| 2016-11-01 | -97.13 |
| 2016-10-31 | -96.92 |
| 2016-10-28 | -96.85 |
| 2016-10-27 | -96.92 |
| 2016-10-26 | -97.13 |
| 2016-10-25 | -97.20 |
| 2016-10-24 | -97.16 |
| 2016-10-20 | -97.16 |
| 2016-10-19 | -97.16 |
| 2016-10-18 | -97.16 |
| 2016-10-17 | -97.20 |
| 2016-10-14 | -97.16 |
| 2016-10-13 | -97.20 |
| 2016-10-12 | -97.23 |
| 2016-10-11 | -97.16 |
| 2016-10-07 | -97.20 |
| 2016-10-06 | -97.16 |
| 2016-10-05 | -97.16 |
| 2016-10-04 | -97.20 |
| 2016-10-03 | -97.16 |
| 2016-09-30 | -97.20 |
| 2016-09-29 | -97.20 |
| 2016-09-28 | -97.16 |
| 2016-09-27 | -97.16 |
| 2016-09-26 | -97.16 |
| 2016-09-23 | -97.20 |
| 2016-09-22 | -97.16 |
| 2016-09-21 | -97.20 |
| 2016-09-20 | -97.20 |
| 2016-09-19 | -97.13 |
| 2016-09-15 | -97.20 |
| 2016-09-14 | -97.13 |
| 2016-09-13 | -97.16 |
| 2016-09-12 | -97.16 |
| 2016-09-09 | -97.13 |
| 2016-09-08 | -97.55 |
| 2016-09-07 | -97.55 |
| 2016-09-06 | -97.55 |
| 2016-09-05 | -97.55 |
| 2016-09-02 | -97.97 |
| 2016-09-01 | -97.97 |
| 2016-08-31 | -97.93 |
| 2016-08-30 | -97.97 |
| 2016-08-29 | -97.97 |
| 2016-08-26 | -98.04 |
| 2016-08-25 | -97.97 |
| 2016-08-24 | -98.04 |
| 2016-08-23 | -98.07 |
| 2016-08-22 | -97.97 |
| 2016-08-19 | -97.93 |
| 2016-08-18 | -97.79 |
| 2016-08-17 | -97.79 |
| 2016-08-16 | -97.83 |
| 2016-08-15 | -97.86 |
| 2016-08-12 | -97.72 |
| 2016-08-11 | -97.79 |
| 2016-08-10 | -97.62 |
| 2016-08-09 | -97.86 |
| 2016-08-08 | -97.83 |
| 2016-08-05 | -98.14 |
| 2016-08-04 | -98.18 |
| 2016-08-03 | -98.18 |
| 2016-08-01 | -98.14 |
| 2016-07-29 | -98.30 |
| 2016-07-28 | -98.34 |
| 2016-07-27 | -98.39 |
| 2016-07-26 | -98.37 |
| 2016-07-25 | -98.37 |
| 2016-07-22 | -98.44 |
| 2016-07-21 | -98.42 |
| 2016-07-20 | -98.39 |
| 2016-07-19 | -98.39 |
| 2016-07-18 | -98.44 |
| 2016-07-15 | -98.48 |
| 2016-07-14 | -98.48 |
| 2016-07-13 | -98.44 |
| 2016-07-12 | -98.41 |
| 2016-07-11 | -98.42 |
| 2016-07-08 | -98.39 |
| 2016-07-07 | -98.37 |
| 2016-07-06 | -98.37 |
| 2016-07-05 | -98.32 |
| 2016-07-04 | -98.34 |
| 2016-06-30 | -98.37 |
| 2016-06-29 | -98.41 |
| 2016-06-28 | -98.37 |
| 2016-06-27 | -98.44 |
| 2016-06-24 | -98.39 |
| 2016-06-23 | -98.32 |
| 2016-06-22 | -98.32 |
| 2016-06-21 | -98.35 |
| 2016-06-20 | -98.35 |
| 2016-06-17 | -98.35 |
| 2016-06-16 | -98.37 |
| 2016-06-15 | -98.32 |
| 2016-06-14 | -98.30 |
| 2016-06-13 | -98.28 |
| 2016-06-10 | -98.28 |
| 2016-06-08 | -98.27 |
| 2016-06-07 | -98.28 |
| 2016-06-06 | -98.32 |
| 2016-06-03 | -98.30 |
| 2016-06-02 | -98.32 |
| 2016-06-01 | -98.27 |
| 2016-05-31 | -98.27 |
| 2016-05-30 | -98.25 |
| 2016-05-27 | -98.27 |
| 2016-05-26 | -98.21 |
| 2016-05-25 | -98.21 |
| 2016-05-24 | -98.30 |
| 2016-05-23 | -98.28 |
| 2016-05-20 | -98.28 |
| 2016-05-19 | -98.32 |
| 2016-05-18 | -98.28 |
| 2016-05-17 | -98.18 |
| 2016-05-16 | -98.18 |
| 2016-05-13 | -98.18 |
| 2016-05-12 | -98.11 |
| 2016-05-11 | -98.11 |
| 2016-05-10 | -98.07 |
| 2016-05-09 | -98.04 |
| 2016-05-06 | -98.07 |
| 2016-05-05 | -97.97 |
| 2016-05-04 | -97.97 |
| 2016-05-03 | -97.97 |
| 2016-04-29 | -97.97 |
| 2016-04-28 | -97.97 |
| 2016-04-27 | -97.93 |
| 2016-04-26 | -97.97 |
| 2016-04-25 | -97.97 |
| 2016-04-22 | -97.90 |
| 2016-04-21 | -97.93 |
| 2016-04-20 | -97.90 |
| 2016-04-19 | -97.86 |
| 2016-04-18 | -97.83 |
| 2016-04-15 | -97.86 |
| 2016-04-14 | -97.86 |
| 2016-04-13 | -97.86 |
| 2016-04-12 | -97.86 |
| 2016-04-11 | -97.79 |
| 2016-04-08 | -97.79 |
| 2016-04-07 | -97.86 |
| 2016-04-06 | -97.90 |
| 2016-04-05 | -97.93 |
| 2016-04-01 | -97.90 |
| 2016-03-31 | -98.00 |
| 2016-03-30 | -97.97 |
| 2016-03-29 | -97.93 |
| 2016-03-24 | -97.93 |
| 2016-03-23 | -97.90 |
| 2016-03-22 | -97.90 |
| 2016-03-21 | -97.83 |
| 2016-03-18 | -97.93 |
| 2016-03-17 | -97.97 |
| 2016-03-16 | -97.97 |
| 2016-03-15 | -97.93 |
| 2016-03-14 | -97.97 |
| 2016-03-11 | -97.93 |
| 2016-03-10 | -97.90 |
| 2016-03-09 | -97.86 |
| 2016-03-08 | -97.86 |
| 2016-03-07 | -97.76 |
| 2016-03-04 | -97.76 |
| 2016-03-03 | -97.72 |
| 2016-03-02 | -97.69 |
| 2016-03-01 | -97.69 |
| 2016-02-29 | -97.72 |
| 2016-02-26 | -97.62 |
| 2016-02-25 | -97.65 |
| 2016-02-24 | -97.58 |
| 2016-02-23 | -97.48 |
| 2016-02-22 | -97.44 |
| 2016-02-19 | -97.55 |
| 2016-02-18 | -97.55 |
| 2016-02-17 | -97.55 |
| 2016-02-16 | -97.86 |
| 2016-02-15 | -97.93 |
| 2016-02-12 | -98.07 |
| 2016-02-11 | -98.04 |
| 2016-02-05 | -98.00 |
| 2016-02-04 | -98.00 |
| 2016-02-03 | -98.11 |
| 2016-02-02 | -98.07 |
| 2016-02-01 | -98.07 |
| 2016-01-29 | -98.00 |
| 2016-01-28 | -98.11 |
| 2016-01-27 | -98.07 |
| 2016-01-26 | -98.14 |
| 2016-01-25 | -98.11 |
| 2016-01-22 | -98.11 |
| 2016-01-21 | -98.14 |
| 2016-01-20 | -98.07 |
| 2016-01-19 | -97.97 |
| 2016-01-18 | -97.97 |
| 2016-01-15 | -98.00 |
| 2016-01-14 | -97.90 |
| 2016-01-13 | -97.97 |
| 2016-01-12 | -97.97 |
| 2016-01-11 | -97.93 |
| 2016-01-08 | -97.93 |
| 2016-01-07 | -97.90 |
| 2016-01-06 | -97.83 |
| 2016-01-05 | -97.72 |
| 2016-01-04 | -97.72 |
| 2015-12-31 | -97.62 |
| 2015-12-30 | -97.65 |
| 2015-12-29 | -97.76 |
| 2015-12-28 | -97.69 |
| 2015-12-24 | -97.62 |
| 2015-12-23 | -97.51 |
| 2015-12-22 | -97.48 |
| 2015-12-21 | -97.86 |
| 2015-12-18 | -97.86 |
| 2015-12-17 | -97.90 |
| 2015-12-16 | -97.90 |
| 2015-12-15 | -97.90 |
| 2015-12-14 | -97.97 |
| 2015-12-11 | -97.97 |
| 2015-12-10 | -97.83 |
| 2015-12-09 | -97.90 |
| 2015-12-08 | -97.86 |
| 2015-12-07 | -97.76 |
| 2015-12-04 | -97.65 |
| 2015-12-03 | -97.62 |
| 2015-12-02 | -97.72 |
| 2015-12-01 | -98.00 |
| 2015-11-30 | -98.00 |
| 2015-11-27 | -98.04 |
| 2015-11-26 | -97.97 |
| 2015-11-25 | -98.04 |
| 2015-11-24 | -97.93 |
| 2015-11-23 | -97.93 |
| 2015-11-20 | -97.97 |
| 2015-11-19 | -98.00 |
| 2015-11-18 | -98.00 |
| 2015-11-17 | -97.93 |
| 2015-11-16 | -97.86 |
| 2015-11-13 | -97.76 |
| 2015-11-12 | -97.69 |
| 2015-11-11 | -97.58 |
| 2015-11-10 | -97.69 |
| 2015-11-09 | -97.76 |
| 2015-11-06 | -97.69 |
| 2015-11-05 | -97.83 |
| 2015-11-04 | -97.79 |
| 2015-11-03 | -97.93 |
| 2015-11-02 | -97.83 |
| 2015-10-30 | -97.83 |
| 2015-10-29 | -97.90 |
| 2015-10-28 | -97.90 |
| 2015-10-27 | -97.93 |
| 2015-10-26 | -97.83 |
| 2015-10-23 | -97.79 |
| 2015-10-22 | -97.83 |
| 2015-10-20 | -97.79 |
| 2015-10-19 | -97.76 |
| 2015-10-16 | -97.79 |
| 2015-10-15 | -97.76 |
| 2015-10-14 | -97.79 |
| 2015-10-13 | -97.62 |
| 2015-10-12 | -97.83 |
| 2015-10-09 | -97.76 |
| 2015-10-08 | -97.90 |
| 2015-10-07 | -98.00 |
| 2015-10-06 | -98.04 |
| 2015-10-05 | -98.04 |
| 2015-10-02 | -98.11 |
| 2015-09-30 | -98.07 |
| 2015-09-29 | -98.00 |
| 2015-09-25 | -97.90 |
| 2015-09-24 | -97.90 |
| 2015-09-23 | -98.21 |
| 2015-09-22 | -98.14 |
| 2015-09-21 | -98.11 |
| 2015-09-18 | -98.18 |
| 2015-09-17 | -98.18 |
| 2015-09-16 | -98.11 |
| 2015-09-15 | -98.18 |
| 2015-09-14 | -98.11 |
| 2015-09-11 | -98.07 |
| 2015-09-10 | -98.48 |
| 2015-09-09 | -98.42 |
| 2015-09-08 | -98.48 |
| 2015-09-07 | -98.49 |
| 2015-09-04 | -98.46 |
| 2015-09-02 | -98.49 |
| 2015-09-01 | -98.49 |
| 2015-08-31 | -98.55 |
| 2015-08-28 | -98.49 |
| 2015-08-27 | -98.49 |
| 2015-08-26 | -98.53 |
| 2015-08-25 | -98.58 |
| 2015-08-24 | -98.42 |
| 2015-08-21 | -98.28 |
| 2015-08-20 | -98.14 |
| 2015-08-19 | -98.14 |
| 2015-08-18 | -98.07 |
| 2015-08-17 | -98.07 |
| 2015-08-14 | -98.00 |
| 2015-08-13 | -97.97 |
| 2015-08-12 | -97.93 |
| 2015-08-11 | -97.83 |
| 2015-08-10 | -97.79 |
| 2015-08-07 | -97.76 |
| 2015-08-06 | -97.83 |
| 2015-08-05 | -97.86 |
| 2015-08-04 | -97.79 |
| 2015-08-03 | -97.79 |
| 2015-07-31 | -97.97 |
| 2015-07-30 | -97.93 |
| 2015-07-29 | -97.86 |
| 2015-07-28 | -97.83 |
| 2015-07-27 | -97.93 |
| 2015-07-24 | -97.72 |
| 2015-07-23 | -97.76 |
| 2015-07-22 | -97.69 |
| 2015-07-21 | -97.72 |
| 2015-07-20 | -97.69 |
| 2015-07-17 | -97.69 |
| 2015-07-16 | -97.72 |
| 2015-07-15 | -97.97 |
| 2015-07-14 | -97.72 |
| 2015-07-13 | -97.13 |
| 2015-07-10 | -97.58 |
| 2015-07-09 | -97.55 |
| 2015-07-08 | -97.97 |
| 2015-07-07 | -97.97 |
| 2015-07-06 | -97.76 |
| 2015-07-03 | -96.95 |
| 2015-07-02 | -96.85 |
| 2015-06-30 | -96.74 |
| 2015-06-29 | -96.57 |
| 2015-06-26 | -96.36 |
| 2015-06-25 | -96.36 |
| 2015-06-24 | -96.29 |
| 2015-06-23 | -96.25 |
| 2015-06-22 | -96.29 |
| 2015-06-19 | -96.25 |
| 2015-06-18 | -96.22 |
| 2015-06-17 | -96.11 |
| 2015-06-16 | -96.22 |
| 2015-06-15 | -95.83 |
| 2015-06-12 | -95.87 |
| 2015-06-11 | -96.08 |
| 2015-06-10 | -96.01 |
| 2015-06-09 | -95.83 |
| 2015-06-08 | -95.76 |
| 2015-06-05 | -96.11 |
| 2015-06-04 | -96.01 |
| 2015-06-03 | -95.94 |
| 2015-06-02 | -96.08 |
| 2015-06-01 | -96.22 |
| 2015-05-29 | -96.22 |
| 2015-05-28 | -96.18 |
| 2015-05-27 | -96.11 |
| 2015-05-26 | -96.08 |
| 2015-05-22 | -96.15 |
| 2015-05-21 | -95.94 |
| 2015-05-20 | -95.94 |
| 2015-05-19 | -95.73 |
| 2015-05-18 | -95.38 |
| 2015-05-15 | -95.62 |
| 2015-05-14 | -95.76 |
| 2015-05-13 | -95.66 |
| 2015-05-12 | -96.08 |
| 2015-05-11 | -95.87 |
| 2015-05-08 | -95.94 |
| 2015-05-07 | -96.15 |
| 2015-05-06 | -95.87 |
| 2015-05-05 | -96.15 |
| 2015-05-04 | -95.69 |
| 2015-04-30 | -95.52 |
| 2015-04-29 | -95.20 |
| 2015-04-28 | -94.75 |
| 2015-04-27 | -95.03 |
| 2015-04-24 | -94.85 |
| 2015-04-23 | -95.34 |
| 2015-04-22 | -96.57 |
| 2015-04-21 | -97.41 |
| 2015-04-20 | -97.62 |
| 2015-04-17 | -97.93 |
| 2015-04-16 | -97.90 |
| 2015-04-15 | -97.83 |
| 2015-04-14 | -97.79 |
| 2015-04-13 | -97.83 |
| 2015-04-10 | -98.07 |
| 2015-04-09 | -98.11 |
| 2015-04-08 | -98.14 |
| 2015-04-02 | -98.30 |
| 2015-04-01 | -98.25 |
| 2015-03-31 | -98.18 |
| 2015-03-30 | -98.11 |
| 2015-03-27 | -98.21 |
| 2015-03-26 | -98.18 |
| 2015-03-25 | -98.18 |
| 2015-03-24 | -98.00 |
| 2015-03-23 | -97.83 |
| 2015-03-20 | -97.79 |
| 2015-03-19 | -97.86 |
| 2015-03-18 | -97.90 |
| 2015-03-17 | -97.69 |
| 2015-03-16 | -97.69 |
| 2015-03-13 | -97.86 |
| 2015-03-12 | -97.97 |
| 2015-03-11 | -98.46 |
| 2015-03-10 | -98.42 |
| 2015-03-09 | -98.88 |
| 2015-03-06 | -98.86 |
| 2015-03-05 | -98.86 |
| 2015-03-04 | -98.86 |
| 2015-03-03 | -98.88 |
| 2015-03-02 | -98.86 |
| 2015-02-27 | -98.86 |
| 2015-02-26 | -98.83 |
| 2015-02-25 | -98.83 |
| 2015-02-24 | -98.86 |
| 2015-02-23 | -98.84 |
| 2015-02-18 | -98.84 |
| 2015-02-17 | -98.84 |
| 2015-02-16 | -98.84 |
| 2015-02-13 | -98.86 |
| 2015-02-12 | -98.81 |
| 2015-02-11 | -98.79 |
| 2015-02-10 | -98.79 |
| 2015-02-09 | -98.77 |
| 2015-02-06 | -98.76 |
| 2015-02-05 | -98.76 |
| 2015-02-04 | -98.72 |
| 2015-02-03 | -98.70 |
| 2015-02-02 | -98.69 |
| 2015-01-30 | -98.67 |
| 2015-01-29 | -98.67 |
| 2015-01-28 | -98.72 |
| 2015-01-27 | -98.72 |
| 2015-01-26 | -98.70 |
| 2015-01-23 | -98.72 |
| 2015-01-22 | -98.65 |
| 2015-01-21 | -98.74 |
| 2015-01-20 | -98.70 |
| 2015-01-19 | -98.83 |
| 2015-01-16 | -98.79 |
| 2015-01-15 | -98.79 |
| 2015-01-14 | -98.81 |
| 2015-01-13 | -98.79 |
| 2015-01-12 | -98.79 |
| 2015-01-09 | -98.81 |
| 2015-01-08 | -98.79 |
| 2015-01-07 | -98.79 |
| 2015-01-06 | -98.77 |
| 2015-01-05 | -98.79 |
| 2015-01-02 | -98.79 |
| 2014-12-31 | -98.79 |
| 2014-12-30 | -98.79 |
| 2014-12-29 | -98.77 |
| 2014-12-24 | -98.77 |
| 2014-12-23 | -98.77 |
| 2014-12-22 | -98.77 |
| 2014-12-19 | -98.74 |
| 2014-12-18 | -98.74 |
| 2014-12-17 | -98.74 |
| 2014-12-16 | -98.70 |
| 2014-12-15 | -98.72 |
| 2014-12-12 | -98.76 |
| 2014-12-11 | -98.72 |
| 2014-12-10 | -98.79 |
| 2014-12-09 | -98.81 |
| 2014-12-08 | -98.76 |
| 2014-12-05 | -98.70 |
| 2014-12-04 | -98.65 |
| 2014-12-03 | -98.76 |
| 2014-12-02 | -98.70 |
| 2014-12-01 | -98.69 |
| 2014-11-28 | -98.63 |
| 2014-11-27 | -98.62 |
| 2014-11-26 | -98.65 |
| 2014-11-25 | -98.58 |
| 2014-11-24 | -98.48 |
| 2014-11-21 | -98.49 |
| 2014-11-20 | -98.58 |
| 2014-11-19 | -98.60 |
| 2014-11-18 | -98.70 |
| 2014-11-17 | -98.72 |
| 2014-11-14 | -98.69 |
| 2014-11-13 | -98.77 |
| 2014-11-12 | -98.77 |
| 2014-11-11 | -98.77 |
| 2014-11-10 | -98.74 |
| 2014-11-07 | -98.74 |
| 2014-11-06 | -98.63 |
| 2014-11-05 | -98.86 |
| 2014-11-04 | -98.88 |
| 2014-11-03 | -98.88 |
| 2014-10-31 | -98.88 |
| 2014-10-30 | -98.88 |
| 2014-10-29 | -98.88 |
| 2014-10-28 | -98.91 |
| 2014-10-27 | -98.90 |
| 2014-10-24 | -98.88 |
| 2014-10-23 | -98.86 |
| 2014-10-22 | -98.88 |
| 2014-10-21 | -98.86 |
| 2014-10-20 | -98.84 |
| 2014-10-17 | -98.84 |
| 2014-10-16 | -98.83 |
| 2014-10-15 | -98.77 |
| 2014-10-14 | -98.79 |
| 2014-10-13 | -98.74 |
| 2014-10-10 | -98.72 |
| 2014-10-09 | -98.74 |
| 2014-10-08 | -98.70 |
| 2014-10-07 | -98.76 |
| 2014-10-06 | -98.72 |
| 2014-10-03 | -98.67 |
| 2014-09-30 | -98.62 |
| 2014-09-29 | -98.72 |
| 2014-09-26 | -98.62 |
| 2014-09-25 | -98.55 |
| 2014-09-24 | -98.72 |
| 2014-09-23 | -98.88 |
| 2014-09-22 | -98.88 |
| 2014-09-19 | -98.88 |
| 2014-09-18 | -98.86 |
| 2014-09-17 | -98.86 |
| 2014-09-16 | -98.86 |
| 2014-09-15 | -98.83 |
| 2014-09-12 | -98.81 |
| 2014-09-11 | -98.81 |
| 2014-09-10 | -98.81 |
| 2014-09-08 | -98.83 |
| 2014-09-05 | -98.83 |
| 2014-09-04 | -98.79 |
| 2014-09-03 | -98.84 |
| 2014-09-02 | -98.84 |
| 2014-09-01 | -98.77 |
| 2014-08-29 | -98.67 |
| 2014-08-28 | -98.63 |
| 2014-08-27 | -98.58 |
| 2014-08-26 | -98.53 |
| 2014-08-25 | -98.51 |
| 2014-08-22 | -98.48 |
| 2014-08-21 | -98.44 |
| 2014-08-20 | -98.48 |
| 2014-08-19 | -98.51 |
| 2014-08-18 | -98.55 |
| 2014-08-15 | -98.49 |
| 2014-08-14 | -98.42 |
| 2014-08-13 | -98.39 |
| 2014-08-12 | -98.30 |
| 2014-08-11 | -98.21 |
| 2014-08-08 | -96.32 |
| 2014-08-07 | -96.32 |
| 2014-08-06 | -96.32 |
| 2014-08-05 | -96.32 |
| 2014-08-04 | -96.32 |
| 2014-08-01 | -96.32 |
| 2014-07-31 | -96.32 |
| 2014-07-30 | -96.32 |
| 2014-07-29 | -96.32 |
| 2014-07-28 | -96.32 |
| 2014-07-25 | -96.32 |
| 2014-07-24 | -96.32 |
| 2014-07-23 | -96.32 |
| 2014-07-22 | -96.32 |
| 2014-07-21 | -96.32 |
| 2014-07-18 | -96.32 |
| 2014-07-17 | -96.32 |
| 2014-07-16 | -96.32 |
| 2014-07-15 | -96.32 |
| 2014-07-14 | -96.32 |
| 2014-07-11 | -96.32 |
| 2014-07-10 | -96.32 |
| 2014-07-09 | -96.32 |
| 2014-07-08 | -96.32 |
| 2014-07-07 | -96.32 |
| 2014-07-04 | -96.32 |
| 2014-07-03 | -96.32 |
| 2014-07-02 | -96.32 |
| 2014-06-30 | -96.32 |
| 2014-06-27 | -96.32 |
| 2014-06-26 | -96.32 |
| 2014-06-25 | -96.32 |
| 2014-06-24 | -96.32 |
| 2014-06-23 | -96.32 |
| 2014-06-20 | -96.32 |
| 2014-06-19 | -96.32 |
| 2014-06-18 | -96.32 |
| 2014-06-17 | -96.32 |
| 2014-06-16 | -96.32 |
| 2014-06-13 | -96.32 |
| 2014-06-12 | -96.32 |
| 2014-06-11 | -96.32 |
| 2014-06-10 | -97.65 |
| 2014-06-09 | -97.79 |
| 2014-06-06 | -97.72 |
| 2014-06-05 | -97.69 |
| 2014-06-04 | -97.76 |
| 2014-06-03 | -97.97 |
| 2014-05-30 | -98.11 |
| 2014-05-29 | -98.04 |
| 2014-05-28 | -98.00 |
| 2014-05-27 | -97.93 |
| 2014-05-26 | -98.04 |
| 2014-05-23 | -97.83 |
| 2014-05-22 | -97.76 |
| 2014-05-21 | -98.11 |
| 2014-05-20 | -96.99 |
| 2014-05-19 | -97.09 |
| 2014-05-16 | -97.09 |
| 2014-05-15 | -97.09 |
| 2014-05-14 | -97.06 |
| 2014-05-13 | -97.02 |
| 2014-05-12 | -97.06 |
| 2014-05-09 | -96.95 |
| 2014-05-08 | -96.99 |
| 2014-05-07 | -96.99 |
| 2014-05-05 | -97.02 |
| 2014-05-02 | -97.02 |
| 2014-04-30 | -96.99 |
| 2014-04-29 | -96.95 |
| 2014-04-28 | -97.06 |
| 2014-04-25 | -96.95 |
| 2014-04-24 | -96.81 |
| 2014-04-23 | -96.81 |
| 2014-04-22 | -96.78 |
| 2014-04-17 | -96.74 |
| 2014-04-16 | -96.78 |
| 2014-04-15 | -96.81 |
| 2014-04-14 | -96.74 |
| 2014-04-11 | -96.85 |
| 2014-04-10 | -96.74 |
| 2014-04-09 | -96.78 |
| 2014-04-08 | -96.78 |
| 2014-04-07 | -96.74 |
| 2014-04-04 | -96.71 |
| 2014-04-03 | -96.71 |
| 2014-04-02 | -96.74 |
| 2014-04-01 | -96.60 |
| 2014-03-31 | -96.67 |
| 2014-03-28 | -96.57 |
| 2014-03-27 | -96.57 |
| 2014-03-26 | -96.43 |
| 2014-03-25 | -96.50 |
| 2014-03-24 | -96.39 |
| 2014-03-21 | -96.25 |
| 2014-03-20 | -96.39 |
| 2014-03-19 | -96.18 |
| 2014-03-18 | -96.67 |
| 2014-03-17 | -96.57 |
| 2014-03-14 | -96.43 |
| 2014-03-13 | -96.29 |
| 2014-03-12 | -96.22 |
| 2014-03-11 | -96.36 |
| 2014-03-10 | -96.36 |
| 2014-03-07 | -96.43 |
| 2014-03-06 | -96.29 |
| 2014-03-05 | -96.32 |
| 2014-03-04 | -96.39 |
| 2014-03-03 | -96.29 |
| 2014-02-28 | -96.22 |
| 2014-02-27 | -96.36 |
| 2014-02-26 | -96.25 |
| 2014-02-25 | -96.18 |
| 2014-02-24 | -96.22 |
| 2014-02-21 | -96.04 |
| 2014-02-20 | -96.08 |
| 2014-02-19 | -96.46 |
| 2014-02-18 | -96.18 |
| 2014-02-17 | -95.66 |
| 2014-02-14 | -96.15 |
| 2014-02-13 | -96.64 |
| 2014-02-12 | -97.16 |
| 2014-02-11 | -97.16 |
| 2014-02-10 | -97.44 |
| 2014-02-07 | -97.44 |
| 2014-02-06 | -97.48 |
| 2014-02-05 | -97.48 |
| 2014-02-04 | -97.44 |
| 2014-01-30 | -97.44 |
| 2014-01-29 | -97.41 |
| 2014-01-28 | -97.41 |
| 2014-01-27 | -97.48 |
| 2014-01-24 | -97.44 |
| 2014-01-23 | -97.51 |
| 2014-01-22 | -97.55 |
| 2014-01-21 | -97.55 |
| 2014-01-20 | -97.51 |
| 2014-01-17 | -97.55 |
| 2014-01-16 | -97.51 |
| 2014-01-15 | -97.55 |
| 2014-01-14 | -97.51 |
| 2014-01-13 | -97.44 |
| 2014-01-10 | -97.51 |
| 2014-01-09 | -97.48 |
| 2014-01-08 | -97.48 |
| 2014-01-07 | -97.51 |
| 2014-01-06 | -97.44 |
| 2014-01-03 | -97.48 |
| 2014-01-02 | -97.41 |
| 2013-12-31 | -97.55 |
| 2013-12-30 | -97.55 |
| 2013-12-27 | -97.55 |
| 2013-12-24 | -97.55 |
| 2013-12-23 | -97.55 |
| 2013-12-20 | -97.55 |
| 2013-12-19 | -97.55 |
| 2013-12-18 | -97.44 |
| 2013-12-17 | -97.48 |
| 2013-12-16 | -97.37 |
| 2013-12-13 | -97.37 |
| 2013-12-12 | -97.34 |
| 2013-12-11 | -97.30 |
| 2013-12-10 | -97.30 |
| 2013-12-09 | -97.20 |
| 2013-12-06 | -97.16 |
| 2013-12-05 | -97.09 |
| 2013-12-04 | -97.06 |
| 2013-12-03 | -97.37 |
| 2013-12-02 | -97.27 |
| 2013-11-29 | -97.34 |
| 2013-11-28 | -97.34 |
| 2013-11-27 | -97.41 |
| 2013-11-26 | -97.41 |
| 2013-11-25 | -97.37 |
| 2013-11-22 | -97.30 |
| 2013-11-21 | -97.30 |
| 2013-11-20 | -97.30 |
| 2013-11-19 | -97.30 |
| 2013-11-18 | -97.34 |
| 2013-11-15 | -97.48 |
| 2013-11-14 | -97.51 |
| 2013-11-13 | -97.55 |
| 2013-11-12 | -97.48 |
| 2013-11-11 | -97.48 |
| 2013-11-08 | -97.55 |
| 2013-11-07 | -97.55 |
| 2013-11-06 | -97.48 |
| 2013-11-05 | -97.44 |
| 2013-11-04 | -97.44 |
| 2013-11-01 | -97.44 |
| 2013-10-31 | -97.37 |
| 2013-10-30 | -97.44 |
| 2013-10-29 | -97.48 |
| 2013-10-28 | -97.41 |
| 2013-10-25 | -97.41 |
| 2013-10-24 | -97.27 |
| 2013-10-23 | -97.20 |
| 2013-10-22 | -97.16 |
| 2013-10-21 | -97.16 |
| 2013-10-18 | -97.13 |
| 2013-10-17 | -97.13 |
| 2013-10-16 | -97.20 |
| 2013-10-15 | -97.20 |
| 2013-10-11 | -97.27 |
| 2013-10-10 | -97.34 |
| 2013-10-09 | -97.30 |
| 2013-10-08 | -97.30 |
| 2013-10-07 | -97.27 |
| 2013-10-04 | -97.20 |
| 2013-10-03 | -97.34 |
| 2013-10-02 | -97.16 |
| 2013-09-30 | -97.13 |
| 2013-09-27 | -97.13 |
| 2013-09-26 | -97.13 |
| 2013-09-25 | -97.13 |
| 2013-09-24 | -97.13 |
| 2013-09-23 | -97.06 |
| 2013-09-19 | -97.09 |
| 2013-09-18 | -97.02 |
| 2013-09-17 | -97.02 |
| 2013-09-16 | -96.95 |
| 2013-09-13 | -97.02 |
| 2013-09-12 | -96.95 |
| 2013-09-11 | -96.95 |
| 2013-09-10 | -96.99 |
| 2013-09-09 | -97.02 |
| 2013-09-06 | -96.92 |
| 2013-09-05 | -96.88 |
| 2013-09-04 | -97.06 |
| 2013-09-03 | -96.92 |
| 2013-09-02 | -96.99 |
| 2013-08-30 | -96.92 |
| 2013-08-29 | -96.81 |
| 2013-08-28 | -96.78 |
| 2013-08-27 | -96.36 |
| 2013-08-26 | -96.74 |
| 2013-08-23 | -96.74 |
| 2013-08-22 | -96.71 |
| 2013-08-21 | -96.67 |
| 2013-08-20 | -96.57 |
| 2013-08-19 | -96.46 |
| 2013-08-16 | -96.39 |
| 2013-08-15 | -96.57 |
| 2013-08-13 | -96.71 |
| 2013-08-12 | -96.81 |
| 2013-08-09 | -96.88 |
| 2013-08-08 | -96.64 |
| 2013-08-07 | -96.71 |
| 2013-08-06 | -96.64 |
| 2013-08-05 | -94.08 |
| 2013-08-02 | -94.05 |
| 2013-08-01 | -94.05 |
| 2013-07-31 | -94.05 |
| 2013-07-30 | -94.26 |
| 2013-07-29 | -94.40 |
| 2013-07-26 | -94.75 |
| 2013-07-25 | -95.20 |
| 2013-07-24 | -95.45 |
| 2013-07-23 | -95.94 |
| 2013-07-22 | -96.32 |
| 2013-07-19 | -96.36 |
| 2013-07-18 | -96.64 |
| 2013-07-17 | -97.13 |
| 2013-07-16 | -97.09 |
| 2013-07-15 | -97.09 |
| 2013-07-12 | -97.09 |
| 2013-07-11 | -97.13 |
| 2013-07-10 | -97.06 |
| 2013-07-09 | -97.24 |
| 2013-07-08 | -97.29 |
| 2013-07-05 | -97.16 |
| 2013-07-04 | -96.96 |
| 2013-07-03 | -97.29 |
| 2013-07-02 | -97.08 |
| 2013-06-28 | -96.93 |
| 2013-06-27 | -97.06 |
| 2013-06-26 | -96.80 |
| 2013-06-25 | -96.65 |
| 2013-06-24 | -96.31 |
| 2013-06-21 | -96.88 |
| 2013-06-20 | -96.83 |
| 2013-06-19 | -96.77 |
| 2013-06-18 | -96.65 |
| 2013-06-17 | -96.31 |
| 2013-06-14 | -96.39 |
| 2013-06-13 | -96.31 |
| 2013-06-11 | -96.21 |
| 2013-06-10 | -96.18 |
| 2013-06-07 | -96.16 |
| 2013-06-06 | -96.16 |
| 2013-06-05 | -96.10 |
| 2013-06-04 | -95.97 |
| 2013-06-03 | -95.66 |
| 2013-05-31 | -95.66 |
| 2013-05-30 | -95.69 |
| 2013-05-29 | -95.82 |
| 2013-05-28 | -95.69 |
| 2013-05-27 | -95.66 |
| 2013-05-24 | -95.56 |
| 2013-05-23 | -95.25 |
| 2013-05-22 | -94.92 |
| 2013-05-21 | -94.84 |
| 2013-05-20 | -94.66 |
| 2013-05-16 | -91.61 |
| 2013-05-15 | -91.61 |
| 2013-05-14 | -91.48 |
| 2013-05-13 | -91.23 |
| 2013-05-10 | -91.36 |
| 2013-05-09 | -91.48 |
| 2013-05-08 | -91.23 |
| 2013-05-07 | -90.84 |
| 2013-05-06 | -90.71 |
| 2013-05-03 | -90.71 |
| 2013-05-02 | -90.45 |
| 2013-04-30 | -90.32 |
| 2013-04-29 | -90.32 |
| 2013-04-26 | -90.58 |
| 2013-04-25 | -90.84 |
| 2013-04-24 | -90.97 |
| 2013-04-23 | -91.48 |
| 2013-04-22 | -91.61 |
| 2013-04-19 | -90.84 |
| 2013-04-18 | -90.97 |
| 2013-04-17 | -90.97 |
| 2013-04-16 | -92.00 |
| 2013-04-15 | -92.26 |
| 2013-04-12 | -92.39 |
| 2013-04-11 | -93.16 |
| 2013-04-10 | -93.16 |
| 2013-04-09 | -93.68 |
| 2013-04-08 | -92.77 |
| 2013-04-05 | -92.65 |
| 2013-04-03 | -91.74 |
| 2013-04-02 | -91.61 |
| 2013-03-28 | -91.10 |
| 2013-03-27 | -90.71 |
| 2013-03-26 | -90.84 |
| 2013-03-25 | -90.84 |
| 2013-03-22 | -90.84 |
| 2013-03-21 | -90.45 |
| 2013-03-20 | -90.45 |
| 2013-03-19 | -90.45 |
| 2013-03-18 | -90.84 |
| 2013-03-15 | -90.71 |
| 2013-03-14 | -90.71 |
| 2013-03-13 | -90.71 |
| 2013-03-12 | -90.19 |
| 2013-03-11 | -90.58 |
| 2013-03-08 | -90.45 |
| 2013-03-07 | -90.32 |
| 2013-03-06 | -90.58 |
| 2013-03-05 | -90.45 |
| 2013-03-04 | -90.19 |
| 2013-03-01 | -89.68 |
| 2013-02-28 | -89.68 |
| 2013-02-27 | -89.94 |
| 2013-02-26 | -90.19 |
| 2013-02-25 | -89.00 |
| 2013-02-22 | -89.00 |
| 2013-02-21 | -88.76 |
| 2013-02-20 | -89.00 |
| 2013-02-19 | -88.76 |
| 2013-02-18 | -88.52 |
| 2013-02-15 | -88.52 |
| 2013-02-14 | -88.28 |
| 2013-02-08 | -88.04 |
| 2013-02-07 | -88.28 |
| 2013-02-06 | -88.04 |
| 2013-02-05 | -88.28 |
| 2013-02-04 | -88.04 |
| 2013-02-01 | -88.04 |
| 2013-01-31 | -88.04 |
| 2013-01-30 | -87.80 |
| 2013-01-29 | -88.04 |
| 2013-01-28 | -87.80 |
| 2013-01-25 | -86.85 |
| 2013-01-24 | -87.56 |
| 2013-01-23 | -88.04 |
| 2013-01-22 | -88.28 |
| 2013-01-21 | -88.76 |
| 2013-01-18 | -88.52 |
| 2013-01-17 | -88.52 |
| 2013-01-16 | -88.52 |
| 2013-01-15 | -88.28 |
| 2013-01-14 | -87.80 |
| 2013-01-11 | -88.04 |
| 2013-01-10 | -87.56 |
| 2013-01-09 | -87.80 |
| 2013-01-08 | -88.04 |
| 2013-01-07 | -88.28 |
| 2013-01-04 | -88.04 |
| 2013-01-03 | -87.80 |
| 2013-01-02 | -88.52 |
| 2012-12-31 | -88.76 |
| 2012-12-28 | -88.28 |
| 2012-12-27 | -88.52 |
| 2012-12-24 | -88.28 |
| 2012-12-21 | -88.28 |
| 2012-12-20 | -88.52 |
| 2012-12-19 | -88.04 |
| 2012-12-18 | -88.52 |
| 2012-12-17 | -88.52 |
| 2012-12-14 | -88.28 |
| 2012-12-13 | -87.56 |
| 2012-12-12 | -89.24 |
| 2012-12-11 | -89.24 |
| 2012-12-10 | -89.00 |
| 2012-12-07 | -89.24 |
| 2012-12-06 | -89.48 |
| 2012-12-05 | -89.48 |
| 2012-12-04 | -89.48 |
| 2012-12-03 | -89.72 |
| 2012-11-30 | -89.24 |
| 2012-11-29 | -89.24 |
| 2012-11-28 | -89.48 |
| 2012-11-27 | -89.96 |
| 2012-11-26 | -89.48 |
| 2012-11-23 | -88.76 |
| 2012-11-22 | -88.52 |
| 2012-11-21 | -88.76 |
| 2012-11-20 | -88.28 |
| 2012-11-19 | -88.52 |
| 2012-11-16 | -88.28 |
| 2012-11-15 | -88.76 |
| 2012-11-14 | -88.28 |
| 2012-11-13 | -87.56 |
| 2012-11-12 | -87.32 |
| 2012-11-09 | -86.85 |
| 2012-11-08 | -86.85 |
| 2012-11-07 | -86.85 |
| 2012-11-06 | -87.09 |
| 2012-11-05 | -87.09 |
| 2012-11-02 | -85.65 |
| 2012-11-01 | -81.11 |
| 2012-10-31 | -80.63 |
| 2012-10-30 | -81.58 |
| 2012-10-29 | -81.35 |
| 2012-10-26 | -81.11 |
| 2012-10-25 | -80.15 |
| 2012-10-24 | -79.67 |
| 2012-10-22 | -79.67 |
| 2012-10-19 | -80.15 |
| 2012-10-18 | -80.87 |
| 2012-10-17 | -81.11 |
| 2012-10-16 | -81.58 |
| 2012-10-15 | -81.58 |
| 2012-10-12 | -81.58 |
| 2012-10-11 | -81.35 |
| 2012-10-10 | -81.35 |
| 2012-10-09 | -81.11 |
| 2012-10-08 | -81.11 |
| 2012-10-05 | -81.11 |
| 2012-10-04 | -81.35 |
| 2012-10-03 | -81.11 |
| 2012-09-28 | -81.11 |
| 2012-09-27 | -81.11 |
| 2012-09-26 | -81.35 |
| 2012-09-25 | -81.35 |
| 2012-09-24 | -81.35 |
| 2012-09-21 | -81.11 |
| 2012-09-20 | -80.39 |
| 2012-09-19 | -80.63 |
| 2012-09-18 | -82.30 |
| 2012-09-17 | -82.30 |
| 2012-09-14 | -82.30 |
| 2012-09-13 | -82.78 |
| 2012-09-12 | -83.02 |
| 2012-09-11 | -82.78 |
| 2012-09-10 | -82.78 |
| 2012-09-07 | -82.78 |
| 2012-09-06 | -83.26 |
| 2012-09-05 | -82.78 |
| 2012-09-04 | -83.02 |
| 2012-09-03 | -83.26 |
| 2012-08-31 | -82.78 |
| 2012-08-30 | -82.54 |
| 2012-08-29 | -82.78 |
| 2012-08-28 | -82.06 |
| 2012-08-27 | -82.30 |
| 2012-08-24 | -82.06 |
| 2012-08-23 | -82.30 |
| 2012-08-22 | -82.54 |
| 2012-08-21 | -82.06 |
| 2012-08-20 | -82.06 |
| 2012-08-17 | -82.06 |
| 2012-08-16 | -82.30 |
| 2012-08-15 | -82.54 |
| 2012-08-14 | -82.78 |
| 2012-08-13 | -82.54 |
| 2012-08-10 | -81.82 |
| 2012-08-09 | -81.58 |
| 2012-08-08 | -81.82 |
| 2012-08-07 | -83.02 |
| 2012-08-06 | -82.78 |
| 2012-08-03 | -82.78 |
| 2012-08-02 | -83.02 |
| 2012-08-01 | -83.02 |
| 2012-07-31 | -82.54 |
| 2012-07-30 | -82.30 |
| 2012-07-27 | -82.78 |
| 2012-07-26 | -83.74 |
| 2012-07-25 | -83.74 |
| 2012-07-24 | -82.78 |
| 2012-07-23 | -82.06 |
| 2012-07-20 | -81.82 |
| 2012-07-19 | -81.58 |
| 2012-07-18 | -82.30 |
| 2012-07-17 | -81.82 |
| 2012-07-16 | -82.06 |
| 2012-07-13 | -82.06 |
| 2012-07-12 | -82.06 |
| 2012-07-11 | -81.35 |
| 2012-07-10 | -81.35 |
| 2012-07-09 | -81.11 |
| 2012-07-06 | -80.87 |
| 2012-07-05 | -81.11 |
| 2012-07-04 | -80.39 |
| 2012-07-03 | -79.67 |
| 2012-06-29 | -78.95 |
| 2012-06-28 | -79.19 |
| 2012-06-27 | -78.95 |
| 2012-06-26 | -79.19 |
| 2012-06-25 | -78.95 |
| 2012-06-22 | -78.48 |
| 2012-06-21 | -77.76 |
| 2012-06-20 | -77.28 |
| 2012-06-19 | -77.28 |
| 2012-06-18 | -76.80 |
| 2012-06-15 | -77.04 |
| 2012-06-14 | -76.80 |
| 2012-06-13 | -77.52 |
| 2012-06-12 | -76.08 |
| 2012-06-11 | -75.84 |
| 2012-06-08 | -76.80 |
| 2012-06-07 | -76.08 |
| 2012-06-06 | -76.80 |
| 2012-06-05 | -79.91 |
| 2012-06-04 | -80.15 |
| 2012-06-01 | -79.19 |
| 2012-05-31 | -79.19 |
| 2012-05-30 | -79.19 |
| 2012-05-29 | -80.63 |
| 2012-05-28 | -80.39 |
| 2012-05-25 | -80.39 |
| 2012-05-24 | -80.87 |
| 2012-05-23 | -80.87 |
| 2012-05-22 | -80.39 |
| 2012-05-21 | -81.35 |
| 2012-05-18 | -82.06 |
| 2012-05-17 | -82.30 |
| 2012-05-16 | -83.32 |
| 2012-05-15 | -81.65 |
| 2012-05-14 | -79.98 |
| 2012-05-11 | -80.22 |
| 2012-05-10 | -79.74 |
| 2012-05-09 | -78.79 |
| 2012-05-08 | -77.60 |
| 2012-05-07 | -77.60 |
| 2012-05-04 | -76.41 |
| 2012-05-03 | -76.17 |
| 2012-05-02 | -76.41 |
| 2012-04-30 | -74.98 |
| 2012-04-27 | -74.98 |
| 2012-04-26 | -74.02 |
| 2012-04-25 | -73.79 |
| 2012-04-24 | -74.98 |
| 2012-04-23 | -74.98 |
| 2012-04-20 | -74.50 |
| 2012-04-19 | -74.50 |
| 2012-04-18 | -76.41 |
| 2012-04-17 | -76.41 |
| 2012-04-16 | -76.17 |
| 2012-04-13 | -75.93 |
| 2012-04-12 | -76.41 |
| 2012-04-11 | -76.17 |
| 2012-04-10 | -75.93 |
| 2012-04-05 | -75.45 |
| 2012-04-03 | -76.17 |
| 2012-04-02 | -76.41 |
| 2012-03-30 | -74.74 |
| 2012-03-29 | -74.26 |
| 2012-03-28 | -73.31 |
| 2012-03-27 | -72.36 |
| 2012-03-26 | -73.31 |
| 2012-03-23 | -73.31 |
| 2012-03-22 | -73.14 |
| 2012-03-21 | -72.90 |
| 2012-03-20 | -71.95 |
| 2012-03-19 | -73.62 |
| 2012-03-16 | -73.14 |
| 2012-03-15 | -70.53 |
| 2012-03-14 | -69.34 |
| 2012-03-13 | -68.86 |
| 2012-03-12 | -68.86 |
| 2012-03-09 | -68.63 |
| 2012-03-08 | -68.86 |
| 2012-03-07 | -69.10 |
| 2012-03-06 | -66.73 |
| 2012-03-05 | -64.11 |
| 2012-03-02 | -64.82 |
| 2012-03-01 | -65.30 |
| 2012-02-29 | -64.35 |
| 2012-02-28 | -65.06 |
| 2012-02-27 | -64.11 |
| 2012-02-24 | -62.45 |
| 2012-02-23 | -65.54 |
| 2012-02-22 | -66.73 |
| 2012-02-21 | -66.49 |
| 2012-02-20 | -68.39 |
| 2012-02-17 | -70.53 |
| 2012-02-16 | -72.43 |
| 2012-02-15 | -72.19 |
| 2012-02-14 | -72.67 |
| 2012-02-13 | -72.90 |
| 2012-02-10 | -72.90 |
| 2012-02-09 | -70.77 |
| 2012-02-08 | -65.54 |
| 2012-02-07 | -60.31 |
| 2012-02-06 | -63.16 |
| 2012-02-03 | -61.97 |
| 2012-02-02 | -61.26 |
| 2012-02-01 | -59.12 |
| 2012-01-31 | -59.12 |
| 2012-01-30 | -59.12 |
| 2012-01-27 | -59.83 |
| 2012-01-26 | -60.31 |
| 2012-01-20 | -60.55 |
| 2012-01-19 | -60.31 |
| 2012-01-18 | -60.78 |
| 2012-01-17 | -62.21 |
| 2012-01-16 | -63.16 |
| 2012-01-13 | -63.87 |
| 2012-01-12 | -63.87 |
| 2012-01-11 | -63.87 |
| 2012-01-10 | -62.68 |
| 2012-01-09 | -69.10 |
| 2012-01-06 | -66.29 |
| 2012-01-05 | -66.29 |
| 2012-01-04 | -65.82 |
| 2012-01-03 | -65.82 |
| 2011-12-30 | -65.36 |
| 2011-12-29 | -67.23 |
| 2011-12-28 | -66.29 |
| 2011-12-23 | -65.82 |
| 2011-12-22 | -66.29 |
| 2011-12-21 | -66.29 |
| 2011-12-20 | -70.97 |
| 2011-12-19 | -70.97 |
| 2011-12-16 | -70.04 |
| 2011-12-15 | -70.51 |
| 2011-12-14 | -71.44 |
| 2011-12-13 | -70.97 |
| 2011-12-12 | -70.97 |
| 2011-12-09 | -70.97 |
| 2011-12-08 | -69.10 |
| 2011-12-07 | -69.57 |
| 2011-12-06 | -69.57 |
| 2011-12-05 | -69.10 |
| 2011-12-02 | -72.38 |
| 2011-12-01 | -70.97 |
| 2011-11-30 | -72.38 |
| 2011-11-29 | -68.63 |
| 2011-11-28 | -69.10 |
| 2011-11-25 | -68.63 |
| 2011-11-24 | -67.70 |
| 2011-11-23 | -67.23 |
| 2011-11-22 | -66.76 |
| 2011-11-21 | -66.29 |
| 2011-11-18 | -64.42 |
| 2011-11-17 | -63.02 |
| 2011-11-16 | -63.02 |
| 2011-11-15 | -62.08 |
| 2011-11-14 | -62.08 |
| 2011-11-11 | -62.55 |
| 2011-11-10 | -62.55 |
| 2011-11-09 | -61.14 |
| 2011-11-08 | -60.68 |
| 2011-11-07 | -61.14 |
| 2011-11-04 | -60.21 |
| 2011-11-03 | -60.68 |
| 2011-11-02 | -58.33 |
| 2011-11-01 | -60.21 |
| 2011-10-31 | -59.27 |
| 2011-10-28 | -54.12 |
| 2011-10-27 | -47.57 |
| 2011-10-26 | -42.89 |
| 2011-10-25 | -63.95 |
| 2011-10-24 | -63.02 |
| 2011-10-21 | -61.61 |
| 2011-10-20 | -58.33 |
| 2011-10-19 | -55.06 |
| 2011-10-18 | -52.25 |
| 2011-10-17 | -56.46 |
| 2011-10-14 | -45.69 |
| 2011-10-13 | -49.44 |
| 2011-10-12 | -54.12 |
| 2011-10-11 | -55.99 |
| 2011-10-10 | -55.99 |
| 2011-10-07 | -57.40 |
| 2011-10-06 | -57.87 |
| 2011-10-04 | -59.74 |
| 2011-10-03 | -59.27 |
| 2011-09-30 | -57.87 |
| 2011-09-28 | -56.93 |
| 2011-09-27 | -57.40 |
| 2011-09-26 | -57.40 |
| 2011-09-23 | -50.38 |
| 2011-09-22 | -47.57 |
| 2011-09-21 | -43.82 |
| 2011-09-20 | -42.89 |
| 2011-09-19 | -39.14 |
| 2011-09-16 | -37.27 |
| 2011-09-15 | -34.46 |
| 2011-09-14 | -32.59 |
| 2011-09-12 | -26.97 |
| 2011-09-09 | -26.03 |
| 2011-09-08 | -29.78 |
| 2011-09-07 | -28.84 |
| 2011-09-06 | -24.16 |
| 2011-09-05 | -22.29 |
| 2011-09-02 | -23.22 |
| 2011-09-01 | -20.41 |
| 2011-08-31 | -21.35 |
| 2011-08-30 | -25.10 |
| 2011-08-29 | -26.03 |
| 2011-08-26 | -13.86 |
| 2011-08-25 | -9.18 |
| 2011-08-24 | -10.11 |
| 2011-08-23 | -6.37 |
| 2011-08-22 | -5.43 |
| 2011-08-19 | -5.43 |
| 2011-08-18 | -3.56 |
| 2011-08-17 | -4.50 |
| 2011-08-16 | -4.50 |
| 2011-08-15 | -5.43 |
| 2011-08-12 | -5.43 |
| 2011-08-11 | -5.43 |
| 2011-08-10 | -4.50 |
| 2011-08-09 | -4.50 |
| 2011-08-08 | -0.75 |
| 2011-08-05 | 2.06 |
| 2011-08-04 | 9.55 |
| 2011-08-03 | 10.48 |
| 2011-08-02 | 10.48 |
| 2011-08-01 | 10.48 |
| 2011-07-29 | 10.48 |
| 2011-07-28 | 11.42 |
| 2011-07-27 | 11.42 |
| 2011-07-26 | 12.36 |
| 2011-07-25 | 10.48 |
| 2011-07-22 | 12.36 |
| 2011-07-21 | 11.42 |
| 2011-07-20 | 13.29 |
| 2011-07-19 | 12.36 |
| 2011-07-18 | 10.48 |
| 2011-07-15 | 11.42 |
| 2011-07-14 | 13.29 |
| 2011-07-13 | 14.23 |
| 2011-07-12 | 11.42 |
| 2011-07-11 | 16.10 |
| 2011-07-08 | 17.97 |
| 2011-07-07 | 17.04 |
| 2011-07-06 | 17.04 |
| 2011-07-05 | 17.97 |
| 2011-07-04 | 17.97 |
| 2011-06-30 | 17.97 |
| 2011-06-29 | 17.04 |
| 2011-06-28 | 16.10 |
| 2011-06-27 | 17.97 |
| 2011-06-24 | 17.97 |
| 2011-06-23 | 16.10 |
| 2011-06-22 | 16.10 |
| 2011-06-21 | 16.10 |
| 2011-06-20 | 14.23 |
| 2011-06-17 | 14.23 |
| 2011-06-16 | 14.23 |
| 2011-06-15 | 15.84 |
| 2011-06-14 | 16.77 |
| 2011-06-13 | 16.77 |
| 2011-06-10 | 16.77 |
| 2011-06-09 | 16.77 |
| 2011-06-08 | 17.69 |
| 2011-06-07 | 18.62 |
| 2011-06-03 | 22.33 |
| 2011-06-02 | 23.25 |
| 2011-06-01 | 24.18 |
| 2011-05-31 | 25.11 |
| 2011-05-30 | 24.18 |
| 2011-05-27 | 26.03 |
| 2011-05-26 | 16.77 |
| 2011-05-25 | 15.84 |
| 2011-05-24 | 19.55 |
| 2011-05-23 | 19.55 |
| 2011-05-20 | 22.33 |
| 2011-05-19 | 23.25 |
| 2011-05-18 | 22.33 |
| 2011-05-17 | 19.55 |
| 2011-05-16 | 19.55 |
| 2011-05-13 | 20.47 |
| 2011-05-12 | 19.55 |
| 2011-05-11 | 22.33 |
| 2011-05-09 | 24.18 |
| 2011-05-06 | 23.25 |
| 2011-05-05 | 25.11 |
| 2011-05-04 | 26.03 |
| 2011-05-03 | 29.74 |
| 2011-04-29 | 30.67 |
| 2011-04-28 | 25.11 |
| 2011-04-27 | 26.03 |
| 2011-04-26 | 25.11 |
| 2011-04-21 | 26.03 |
| 2011-04-20 | 26.03 |
| 2011-04-19 | 21.40 |
| 2011-04-18 | 21.40 |
| 2011-04-15 | 22.33 |
| 2011-04-14 | 21.40 |
| 2011-04-13 | 23.25 |
| 2011-04-12 | 21.40 |
| 2011-04-11 | 20.47 |
| 2011-04-08 | 20.47 |
| 2011-04-07 | 22.33 |
| 2011-04-06 | 22.33 |
| 2011-04-04 | 20.47 |
| 2011-04-01 | 18.62 |
| 2011-03-31 | 18.62 |
| 2011-03-30 | 18.62 |
| 2011-03-29 | 16.77 |
| 2011-03-28 | 18.62 |
| 2011-03-25 | 19.55 |
| 2011-03-24 | 19.55 |
| 2011-03-23 | 21.40 |
| 2011-03-22 | 23.25 |
| 2011-03-21 | 17.69 |
| 2011-03-18 | 18.62 |
| 2011-03-17 | 18.62 |
| 2011-03-16 | 22.33 |
| 2011-03-15 | 19.55 |
| 2011-03-14 | 24.18 |
| 2011-03-11 | 23.92 |
| 2011-03-10 | 23.92 |
| 2011-03-09 | 24.84 |
| 2011-03-08 | 25.76 |
| 2011-03-07 | 26.67 |
| 2011-03-04 | 29.43 |
| 2011-03-03 | 28.51 |
| 2011-03-02 | 27.59 |
| 2011-03-01 | 29.43 |
| 2011-02-28 | 32.18 |
| 2011-02-25 | 26.67 |
| 2011-02-24 | 22.08 |
| 2011-02-23 | 25.76 |
| 2011-02-22 | 28.51 |
| 2011-02-21 | 33.10 |
| 2011-02-18 | 34.94 |
| 2011-02-17 | 34.02 |
| 2011-02-16 | 34.02 |
| 2011-02-15 | 32.18 |
| 2011-02-14 | 31.26 |
| 2011-02-11 | 34.02 |
| 2011-02-10 | 33.10 |
| 2011-02-09 | 35.85 |
| 2011-02-08 | 36.77 |
| 2011-02-07 | 36.77 |
| 2011-02-02 | 37.69 |
| 2011-02-01 | 35.85 |
| 2011-01-31 | 35.85 |
| 2011-01-28 | 35.85 |
| 2011-01-27 | 36.77 |
| 2011-01-26 | 31.26 |
| 2011-01-25 | 34.94 |
| 2011-01-24 | 38.61 |
| 2011-01-21 | 38.61 |
| 2011-01-20 | 41.36 |
| 2011-01-19 | 44.11 |
| 2011-01-18 | 45.03 |
| 2011-01-17 | 43.20 |
| 2011-01-14 | 42.28 |
| 2011-01-13 | 45.03 |
| 2011-01-12 | 45.95 |
| 2011-01-11 | 50.54 |
| 2011-01-10 | 37.69 |
| 2011-01-07 | 35.85 |
| 2011-01-06 | 37.69 |
| 2011-01-05 | 38.61 |
| 2011-01-04 | 41.36 |
| 2011-01-03 | 38.61 |
| 2010-12-31 | 32.18 |
| 2010-12-30 | 32.18 |
| 2010-12-29 | 27.59 |
| 2010-12-28 | 26.67 |
| 2010-12-24 | 26.67 |
| 2010-12-23 | 25.76 |
| 2010-12-22 | 25.76 |
| 2010-12-21 | 23.00 |
| 2010-12-20 | 19.33 |
| 2010-12-17 | 19.33 |
| 2010-12-16 | 16.58 |
| 2010-12-15 | 16.58 |
| 2010-12-14 | 18.41 |
| 2010-12-13 | 17.49 |
| 2010-12-10 | 16.58 |
| 2010-12-09 | 20.25 |
| 2010-12-08 | 23.00 |
| 2010-12-07 | 23.92 |
| 2010-12-06 | 23.00 |
| 2010-12-03 | 26.67 |
| 2010-12-02 | 27.59 |
| 2010-12-01 | 26.67 |
| 2010-11-30 | 29.43 |
| 2010-11-29 | 25.76 |
| 2010-11-26 | 25.76 |
| 2010-11-25 | 24.84 |
| 2010-11-24 | 28.51 |
| 2010-11-23 | 27.59 |
| 2010-11-22 | 29.43 |
| 2010-11-19 | 23.92 |
| 2010-11-18 | 23.00 |
| 2010-11-17 | 22.08 |
| 2010-11-16 | 23.92 |
| 2010-11-15 | 23.00 |
| 2010-11-12 | 23.00 |
| 2010-11-11 | 25.76 |
| 2010-11-10 | 28.51 |
| 2010-11-09 | 28.51 |
| 2010-11-08 | 28.51 |
| 2010-11-05 | 25.76 |
| 2010-11-04 | 23.00 |
| 2010-11-03 | 23.00 |
| 2010-11-02 | 23.92 |
| 2010-11-01 | 23.92 |
| 2010-10-29 | 24.84 |
| 2010-10-28 | 23.00 |
| 2010-10-27 | 27.59 |
| 2010-10-26 | 23.92 |
| 2010-10-25 | 20.25 |
| 2010-10-22 | 20.25 |
| 2010-10-21 | 21.17 |
| 2010-10-20 | 22.08 |
| 2010-10-19 | 22.08 |
| 2010-10-18 | 22.08 |
| 2010-10-15 | 24.84 |
| 2010-10-14 | 23.92 |
| 2010-10-13 | 23.92 |
| 2010-10-12 | 23.00 |
| 2010-10-11 | 24.84 |
| 2010-10-08 | 23.00 |
| 2010-10-07 | 23.00 |
| 2010-10-06 | 23.92 |
| 2010-10-05 | 23.00 |
| 2010-10-04 | 20.25 |
| 2010-09-30 | 23.00 |
| 2010-09-29 | 22.08 |
| 2010-09-28 | 22.08 |
| 2010-09-27 | 24.84 |
| 2010-09-24 | 27.59 |
| 2010-09-22 | 24.84 |
| 2010-09-21 | 27.59 |
| 2010-09-20 | 25.76 |
| 2010-09-17 | 31.26 |
| 2010-09-16 | 29.43 |
| 2010-09-15 | 12.91 |
| 2010-09-14 | 12.91 |
| 2010-09-13 | 13.82 |
| 2010-09-10 | 13.82 |
| 2010-09-09 | 13.82 |
| 2010-09-08 | 14.74 |
| 2010-09-07 | 12.91 |
| 2010-09-06 | 11.99 |
| 2010-09-03 | 11.99 |
| 2010-09-02 | 10.15 |
| 2010-09-01 | 10.15 |
| 2010-08-31 | 11.99 |
| 2010-08-30 | 11.07 |
| 2010-08-27 | 11.99 |
| 2010-08-26 | 11.99 |
| 2010-08-25 | 14.74 |
| 2010-08-24 | 15.66 |
| 2010-08-23 | 15.66 |
| 2010-08-20 | 14.74 |
| 2010-08-19 | 17.49 |
| 2010-08-18 | 17.49 |
| 2010-08-17 | 17.49 |
| 2010-08-16 | 17.49 |
| 2010-08-13 | 17.49 |
| 2010-08-12 | 15.66 |
| 2010-08-11 | 16.58 |
| 2010-08-10 | 17.49 |
| 2010-08-09 | 17.49 |
| 2010-08-06 | 18.41 |
| 2010-08-05 | 18.41 |
| 2010-08-04 | 18.41 |
| 2010-08-03 | 18.41 |
| 2010-08-02 | 18.41 |
| 2010-07-30 | 17.49 |
| 2010-07-29 | 15.66 |
| 2010-07-28 | 16.58 |
| 2010-07-27 | 18.41 |
| 2010-07-26 | 18.41 |
| 2010-07-23 | 16.58 |
| 2010-07-22 | 15.66 |
| 2010-07-21 | 17.49 |
| 2010-07-20 | 18.41 |
| 2010-07-19 | 17.49 |
| 2010-07-16 | 19.33 |
| 2010-07-15 | 19.33 |
| 2010-07-14 | 21.17 |
| 2010-07-13 | 19.33 |
| 2010-07-12 | 22.08 |
| 2010-07-09 | 19.33 |
| 2010-07-08 | 20.25 |
| 2010-07-07 | 17.24 |
| 2010-07-06 | 18.15 |
| 2010-07-05 | 18.15 |
| 2010-07-02 | 17.24 |
| 2010-06-30 | 19.06 |
| 2010-06-29 | 19.96 |
| 2010-06-28 | 23.60 |
| 2010-06-25 | 25.42 |
| 2010-06-24 | 23.60 |
| 2010-06-23 | 25.42 |
| 2010-06-22 | 27.23 |
| 2010-06-21 | 26.33 |
| 2010-06-18 | 24.51 |
| 2010-06-17 | 23.60 |
| 2010-06-15 | 24.51 |
| 2010-06-14 | 19.96 |
| 2010-06-11 | 20.87 |
| 2010-06-10 | 20.87 |
| 2010-06-09 | 27.23 |
| 2010-06-08 | 29.96 |
| 2010-06-07 | 34.51 |
| 2010-06-04 | 26.33 |
| 2010-06-03 | 23.60 |
| 2010-06-02 | 20.87 |
| 2010-06-01 | 19.96 |
| 2010-05-31 | 17.24 |
| 2010-05-28 | 15.42 |
| 2010-05-27 | 9.06 |
| 2010-05-26 | 4.51 |
| 2010-05-25 | 6.33 |
| 2010-05-24 | 7.24 |
| 2010-05-20 | 4.51 |
| 2010-05-19 | 12.69 |
| 2010-05-18 | 17.24 |
| 2010-05-17 | 18.15 |
| 2010-05-14 | 22.69 |
| 2010-05-13 | 21.78 |
| 2010-05-12 | 20.87 |
| 2010-05-11 | 22.69 |
| 2010-05-10 | 26.33 |
| 2010-05-07 | 21.78 |
| 2010-05-06 | 22.69 |
| 2010-05-05 | 29.05 |
| 2010-05-04 | 34.51 |
| 2010-05-03 | 39.05 |
| 2010-04-30 | 34.51 |
| 2010-04-29 | 33.60 |
| 2010-04-28 | 35.41 |
| 2010-04-27 | 36.32 |
| 2010-04-26 | 39.96 |
| 2010-04-23 | 38.14 |
| 2010-04-22 | 39.05 |
| 2010-04-21 | 38.14 |
| 2010-04-20 | 36.32 |
| 2010-04-19 | 36.32 |
| 2010-04-16 | 36.32 |
| 2010-04-15 | 38.14 |
| 2010-04-14 | 36.32 |
| 2010-04-13 | 39.05 |
| 2010-04-12 | 39.05 |
| 2010-04-09 | 38.14 |
| 2010-04-08 | 39.96 |
| 2010-04-07 | 37.23 |
| 2010-04-01 | 34.51 |
| 2010-03-31 | 33.60 |
| 2010-03-30 | 33.60 |
| 2010-03-29 | 33.60 |
| 2010-03-26 | 35.41 |
| 2010-03-25 | 32.69 |
| 2010-03-24 | 34.51 |
| 2010-03-23 | 36.32 |
| 2010-03-22 | 39.05 |
| 2010-03-19 | 39.96 |
| 2010-03-18 | 39.05 |
| 2010-03-17 | 40.87 |
| 2010-03-16 | 38.14 |
| 2010-03-15 | 39.05 |
| 2010-03-12 | 40.87 |
| 2010-03-11 | 40.87 |
| 2010-03-10 | 41.78 |
| 2010-03-09 | 39.96 |
| 2010-03-08 | 39.96 |
| 2010-03-05 | 37.23 |
| 2010-03-04 | 34.51 |
| 2010-03-03 | 41.78 |
| 2010-03-02 | 42.68 |
| 2010-03-01 | 42.68 |
| 2010-02-26 | 36.32 |
| 2010-02-25 | 32.69 |
| 2010-02-24 | 31.78 |
| 2010-02-23 | 31.78 |
| 2010-02-22 | 33.60 |
| 2010-02-19 | 30.87 |
| 2010-02-18 | 32.69 |
| 2010-02-17 | 34.51 |
| 2010-02-12 | 32.69 |
| 2010-02-11 | 34.51 |
| 2010-02-10 | 30.87 |
| 2010-02-09 | 29.96 |
| 2010-02-08 | 29.96 |
| 2010-02-05 | 29.96 |
| 2010-02-04 | 32.69 |
| 2010-02-03 | 36.32 |
| 2010-02-02 | 32.69 |
| 2010-02-01 | 30.87 |
| 2010-01-29 | 31.78 |
| 2010-01-28 | 35.41 |
| 2010-01-27 | 35.41 |
| 2010-01-26 | 35.41 |
| 2010-01-25 | 39.96 |
| 2010-01-22 | 39.05 |
| 2010-01-21 | 41.78 |
| 2010-01-20 | 45.41 |
| 2010-01-19 | 48.14 |
| 2010-01-18 | 49.96 |
| 2010-01-15 | 53.59 |
| 2010-01-14 | 45.41 |
| 2010-01-13 | 41.78 |
| 2010-01-12 | 44.50 |
| 2010-01-11 | 41.78 |
| 2010-01-08 | 43.59 |
| 2010-01-07 | 41.89 |
| 2010-01-06 | 44.60 |
| 2010-01-05 | 40.98 |
| 2010-01-04 | 38.27 |
| 2009-12-31 | 39.17 |
| 2009-12-30 | 38.27 |
| 2009-12-29 | 40.08 |
| 2009-12-28 | 40.98 |
| 2009-12-24 | 41.89 |
| 2009-12-23 | 40.08 |
| 2009-12-22 | 40.08 |
| 2009-12-21 | 39.17 |
| 2009-12-18 | 41.89 |
| 2009-12-17 | 47.31 |
| 2009-12-16 | 49.12 |
| 2009-12-15 | 50.02 |
| 2009-12-14 | 49.12 |
| 2009-12-11 | 51.83 |
| 2009-12-10 | 49.12 |
| 2009-12-09 | 51.83 |
| 2009-12-08 | 55.44 |
| 2009-12-07 | 50.92 |
| 2009-12-04 | 51.83 |
| 2009-12-03 | 52.73 |
| 2009-12-02 | 51.83 |
| 2009-12-01 | 55.44 |
| 2009-11-30 | 50.02 |
| 2009-11-27 | 48.21 |
| 2009-11-26 | 58.15 |
| 2009-11-25 | 71.71 |
| 2009-11-24 | 69.90 |
| 2009-11-23 | 71.71 |
| 2009-11-20 | 64.48 |
| 2009-11-19 | 66.29 |
| 2009-11-18 | 66.29 |
| 2009-11-17 | 71.71 |
| 2009-11-16 | 61.77 |
| 2009-11-13 | 59.06 |
| 2009-11-12 | 67.19 |
| 2009-11-11 | 64.48 |
| 2009-11-10 | 49.12 |
| 2009-11-09 | 53.63 |
| 2009-11-06 | 57.25 |
| 2009-11-05 | 57.25 |
| 2009-11-04 | 59.06 |
| 2009-11-03 | 57.25 |
| 2009-11-02 | 59.06 |
| 2009-10-30 | 50.92 |
| 2009-10-29 | 43.69 |
| 2009-10-28 | 46.40 |
| 2009-10-27 | 50.02 |
| 2009-10-23 | 47.31 |
| 2009-10-22 | 46.40 |
| 2009-10-21 | 49.12 |
| 2009-10-20 | 50.02 |
| 2009-10-19 | 44.60 |
| 2009-10-16 | 43.69 |
| 2009-10-15 | 43.69 |
| 2009-10-14 | 42.79 |
| 2009-10-13 | 43.69 |
| 2009-10-12 | 42.79 |
| 2009-10-09 | 42.79 |
| 2009-10-08 | 40.08 |
| 2009-10-07 | 40.98 |
| 2009-10-06 | 40.98 |
| 2009-10-05 | 37.37 |
| 2009-10-02 | 39.17 |
| 2009-09-30 | 41.89 |
| 2009-09-29 | 41.89 |
| 2009-09-28 | 41.89 |
| 2009-09-25 | 44.60 |
| 2009-09-24 | 43.69 |
| 2009-09-23 | 47.31 |
| 2009-09-22 | 46.40 |
| 2009-09-21 | 49.12 |
| 2009-09-18 | 52.73 |
| 2009-09-17 | 45.50 |
| 2009-09-16 | 46.40 |
| 2009-09-15 | 44.60 |
| 2009-09-14 | 46.40 |
| 2009-09-11 | 48.21 |
| 2009-09-10 | 47.31 |
| 2009-09-09 | 48.21 |
| 2009-09-08 | 50.92 |
| 2009-09-07 | 53.63 |
| 2009-09-04 | 47.31 |
| 2009-09-03 | 40.08 |
| 2009-09-02 | 37.37 |
| 2009-09-01 | 40.98 |
| 2009-08-31 | 38.27 |
| 2009-08-28 | 41.89 |
| 2009-08-27 | 44.60 |
| 2009-08-26 | 46.40 |
| 2009-08-25 | 44.60 |
| 2009-08-24 | 42.79 |
| 2009-08-21 | 41.89 |
| 2009-08-20 | 42.79 |
| 2009-08-19 | 41.89 |
| 2009-08-18 | 40.98 |
| 2009-08-17 | 40.98 |
| 2009-08-14 | 50.02 |
| 2009-08-13 | 51.83 |
| 2009-08-12 | 49.12 |
| 2009-08-11 | 50.02 |
| 2009-08-10 | 50.92 |
| 2009-08-07 | 47.31 |
| 2009-08-06 | 53.63 |
| 2009-08-05 | 56.34 |
| 2009-08-04 | 58.15 |
| 2009-08-03 | 60.86 |
| 2009-07-31 | 57.25 |
| 2009-07-30 | 55.44 |
| 2009-07-29 | 55.44 |
| 2009-07-28 | 61.77 |
| 2009-07-27 | 53.63 |
| 2009-07-24 | 51.83 |
| 2009-07-23 | 54.54 |
| 2009-07-22 | 50.02 |
| 2009-07-21 | 55.44 |
| 2009-07-20 | 41.89 |
| 2009-07-17 | 40.08 |
| 2009-07-16 | 40.98 |
| 2009-07-15 | 39.17 |
| 2009-07-14 | 35.56 |
| 2009-07-13 | 35.56 |
| 2009-07-10 | 31.94 |
| 2009-07-09 | 29.23 |
| 2009-07-08 | 29.23 |
| 2009-07-07 | 29.23 |
| 2009-07-06 | 28.33 |
| 2009-07-03 | 30.14 |
| 2009-07-02 | 28.33 |
| 2009-06-30 | 34.66 |
| 2009-06-29 | 38.72 |
| 2009-06-26 | 38.72 |
| 2009-06-25 | 31.52 |
| 2009-06-24 | 30.62 |
| 2009-06-23 | 30.62 |
| 2009-06-22 | 36.92 |
| 2009-06-19 | 40.52 |
| 2009-06-18 | 37.82 |
| 2009-06-17 | 45.03 |
| 2009-06-16 | 52.23 |
| 2009-06-15 | 62.14 |
| 2009-06-12 | 60.34 |
| 2009-06-11 | 58.54 |
| 2009-06-10 | 58.54 |
| 2009-06-09 | 57.64 |
| 2009-06-08 | 64.85 |
| 2009-06-05 | 65.75 |
| 2009-06-04 | 66.65 |
| 2009-06-03 | 67.55 |
| 2009-06-02 | 63.04 |
| 2009-06-01 | 65.75 |
| 2009-05-29 | 58.54 |
| 2009-05-27 | 56.74 |
| 2009-05-26 | 55.84 |
| 2009-05-25 | 59.44 |
| 2009-05-22 | 69.35 |
| 2009-05-21 | 72.05 |
| 2009-05-20 | 80.16 |
| 2009-05-19 | 82.86 |
| 2009-05-18 | 80.16 |
| 2009-05-15 | 70.25 |
| 2009-05-14 | 65.75 |
| 2009-05-13 | 73.85 |
| 2009-05-12 | 74.75 |
| 2009-05-11 | 73.85 |
| 2009-05-08 | 65.75 |
| 2009-05-07 | 66.65 |
| 2009-05-06 | 72.95 |
| 2009-05-05 | 54.94 |
| 2009-05-04 | 40.52 |
| 2009-04-30 | 32.42 |
| 2009-04-29 | 32.42 |
| 2009-04-28 | 25.21 |
| 2009-04-27 | 25.21 |
| 2009-04-24 | 41.42 |
| 2009-04-23 | 37.82 |
| 2009-04-22 | 37.82 |
| 2009-04-21 | 43.23 |
| 2009-04-20 | 48.63 |
| 2009-04-17 | 47.73 |
| 2009-04-16 | 47.73 |
| 2009-04-15 | 44.13 |
| 2009-04-14 | 41.42 |
| 2009-04-09 | 32.42 |
| 2009-04-08 | 27.01 |
| 2009-04-07 | 34.22 |
| 2009-04-06 | 36.02 |
| 2009-04-03 | 26.11 |
| 2009-04-02 | 16.20 |
| 2009-04-01 | 12.60 |
| 2009-03-31 | 9.90 |
| 2009-03-30 | 7.19 |
| 2009-03-27 | 16.20 |
| 2009-03-26 | 17.10 |
| 2009-03-25 | 19.81 |
| 2009-03-24 | 19.81 |
| 2009-03-23 | 14.40 |
| 2009-03-20 | 7.19 |
| 2009-03-19 | 9.00 |
| 2009-03-18 | 13.50 |
| 2009-03-17 | 5.39 |
| 2009-03-16 | 3.59 |
| 2009-03-13 | 3.59 |
| 2009-03-12 | -0.91 |
| 2009-03-11 | -0.01 |
| 2009-03-10 | -1.81 |
| 2009-03-09 | -0.01 |
| 2009-03-06 | 2.69 |
| 2009-03-05 | 4.49 |
| 2009-03-04 | 8.10 |
| 2009-03-03 | 2.69 |
| 2009-03-02 | 6.29 |
| 2009-02-27 | 14.40 |
| 2009-02-26 | 16.20 |
| 2009-02-25 | 19.81 |
| 2009-02-24 | 15.30 |
| 2009-02-23 | 20.71 |
| 2009-02-20 | 23.41 |
| 2009-02-19 | 27.91 |
| 2009-02-18 | 28.81 |
| 2009-02-17 | 28.81 |
| 2009-02-16 | 30.62 |
| 2009-02-13 | 31.52 |
| 2009-02-12 | 28.81 |
| 2009-02-11 | 31.52 |
| 2009-02-10 | 34.22 |
| 2009-02-09 | 34.22 |
| 2009-02-06 | 33.32 |
| 2009-02-05 | 30.62 |
| 2009-02-04 | 35.12 |
| 2009-02-03 | 31.52 |
| 2009-02-02 | 27.91 |
| 2009-01-30 | 29.71 |
| 2009-01-29 | 32.42 |
| 2009-01-23 | 30.62 |
| 2009-01-22 | 38.72 |
| 2009-01-21 | 36.92 |
| 2009-01-20 | 44.13 |
| 2009-01-19 | 41.42 |
| 2009-01-16 | 41.42 |
| 2009-01-15 | 41.42 |
| 2009-01-14 | 45.76 |
| 2009-01-13 | 40.03 |
| 2009-01-12 | 47.40 |
| 2009-01-09 | 53.13 |
| 2009-01-08 | 46.58 |
| 2009-01-07 | 52.32 |
| 2009-01-06 | 57.23 |
| 2009-01-05 | 47.40 |
| 2009-01-02 | 45.76 |
| 2008-12-31 | 41.67 |
| 2008-12-30 | 41.67 |
| 2008-12-29 | 46.58 |
| 2008-12-24 | 43.31 |
| 2008-12-23 | 33.48 |
| 2008-12-22 | 37.58 |
| 2008-12-19 | 47.40 |
| 2008-12-18 | 50.68 |
| 2008-12-17 | 50.68 |
| 2008-12-16 | 33.48 |
| 2008-12-15 | 30.21 |
| 2008-12-12 | 25.29 |
| 2008-12-11 | 31.84 |
| 2008-12-10 | 38.39 |
| 2008-12-09 | 26.11 |
| 2008-12-08 | 21.20 |
| 2008-12-05 | 17.92 |
| 2008-12-04 | 18.74 |
| 2008-12-03 | 20.38 |
| 2008-12-02 | 17.10 |
| 2008-12-01 | 22.84 |
| 2008-11-28 | 19.56 |
| 2008-11-27 | 20.38 |
| 2008-11-26 | 23.65 |
| 2008-11-25 | 21.20 |
| 2008-11-24 | 19.56 |
| 2008-11-21 | 24.47 |
| 2008-11-20 | 26.11 |
| 2008-11-19 | 38.39 |
| 2008-11-18 | 37.58 |
| 2008-11-17 | 34.30 |
| 2008-11-14 | 63.78 |
| 2008-11-13 | 58.87 |
| 2008-11-12 | 60.50 |
| 2008-11-11 | 36.76 |
| 2008-11-10 | 22.84 |
| 2008-11-07 | 22.02 |
| 2008-11-06 | 21.20 |
| 2008-11-05 | 36.76 |
| 2008-11-04 | 27.75 |
| 2008-11-03 | 23.65 |
| 2008-10-31 | 26.11 |
| 2008-10-30 | 22.84 |
| 2008-10-29 | 15.47 |
| 2008-10-28 | 14.65 |
| 2008-10-27 | 11.37 |
| 2008-10-24 | 34.30 |
| 2008-10-23 | 50.68 |
| 2008-10-22 | 43.31 |
| 2008-10-21 | 52.32 |
| 2008-10-20 | 62.14 |
| 2008-10-17 | 60.50 |
| 2008-10-16 | 62.96 |
| 2008-10-15 | 71.15 |
| 2008-10-14 | 81.80 |
| 2008-10-13 | 67.88 |
| 2008-10-10 | 71.97 |
| 2008-10-09 | 84.25 |
| 2008-10-08 | 71.97 |
| 2008-10-06 | 96.54 |
| 2008-10-03 | 103.91 |
| 2008-10-02 | 112.91 |
| 2008-09-30 | 108.82 |
| 2008-09-29 | 118.65 |
| 2008-09-26 | 124.38 |
| 2008-09-25 | 121.10 |
| 2008-09-24 | 130.93 |
| 2008-09-23 | 131.75 |
| 2008-09-22 | 143.21 |
| 2008-09-19 | 137.48 |
| 2008-09-18 | 117.83 |
| 2008-09-17 | 130.93 |
| 2008-09-16 | 144.85 |
| 2008-09-12 | 163.69 |
| 2008-09-11 | 163.69 |
| 2008-09-10 | 191.53 |
| 2008-09-09 | 198.08 |
| 2008-09-08 | 197.26 |
| 2008-09-05 | 189.07 |
| 2008-09-04 | 201.36 |
| 2008-09-03 | 210.36 |
| 2008-09-02 | 210.36 |
| 2008-09-01 | 212.00 |
| 2008-08-29 | 216.92 |
| 2008-08-28 | 214.46 |
| 2008-08-27 | 218.55 |
| 2008-08-26 | 214.46 |
| 2008-08-25 | 204.63 |
| 2008-08-21 | 193.99 |
| 2008-08-20 | 193.17 |
| 2008-08-19 | 184.98 |
| 2008-08-18 | 189.07 |
| 2008-08-15 | 196.44 |
| 2008-08-14 | 178.43 |
| 2008-08-13 | 196.44 |
| 2008-08-12 | 210.36 |
| 2008-08-11 | 225.10 |
| 2008-08-08 | 230.02 |
| 2008-08-07 | 236.57 |
| 2008-08-05 | 243.12 |
| 2008-08-04 | 248.03 |
| 2008-08-01 | 246.40 |
| 2008-07-31 | 249.67 |
| 2008-07-30 | 251.31 |
| 2008-07-29 | 243.12 |
| 2008-07-28 | 247.21 |
| 2008-07-25 | 247.21 |
| 2008-07-24 | 261.96 |
| 2008-07-23 | 261.96 |
| 2008-07-22 | 261.14 |
| 2008-07-21 | 265.23 |
| 2008-07-18 | 262.77 |
| 2008-07-17 | 265.23 |
| 2008-07-16 | 261.96 |
| 2008-07-15 | 261.14 |
| 2008-07-14 | 262.77 |
| 2008-07-11 | 269.33 |
| 2008-07-10 | 268.51 |
| 2008-07-09 | 266.87 |
| 2008-07-08 | 252.13 |
| 2008-07-07 | 243.94 |
| 2008-07-04 | 229.20 |
| 2008-07-03 | 219.37 |
| 2008-07-02 | 243.12 |
| 2008-06-30 | 266.87 |
| 2008-06-27 | 269.33 |
| 2008-06-26 | 278.33 |
| 2008-06-25 | 283.25 |
| 2008-06-24 | 280.30 |
| 2008-06-23 | 285.99 |
| 2008-06-20 | 276.24 |
| 2008-06-19 | 285.99 |
| 2008-06-18 | 297.36 |
| 2008-06-17 | 292.49 |
| 2008-06-16 | 299.80 |
| 2008-06-13 | 290.05 |
| 2008-06-12 | 300.61 |
| 2008-06-11 | 307.11 |
| 2008-06-10 | 307.93 |
| 2008-06-06 | 319.30 |
| 2008-06-05 | 314.43 |
| 2008-06-04 | 316.87 |
| 2008-06-03 | 320.93 |
| 2008-06-02 | 328.24 |
| 2008-05-30 | 323.37 |
| 2008-05-29 | 324.18 |
| 2008-05-28 | 316.87 |
| 2008-05-27 | 324.99 |
| 2008-05-26 | 320.12 |
| 2008-05-23 | 327.43 |
| 2008-05-22 | 347.74 |
| 2008-05-21 | 343.68 |
| 2008-05-20 | 359.12 |
| 2008-05-19 | 308.74 |
| 2008-05-16 | 325.80 |
| 2008-05-15 | 317.68 |
| 2008-05-14 | 304.68 |
| 2008-05-13 | 298.18 |
| 2008-05-09 | 303.05 |
| 2008-05-08 | 302.24 |
| 2008-05-07 | 309.55 |
| 2008-05-06 | 313.62 |
| 2008-05-05 | 307.93 |
| 2008-05-02 | 276.24 |
| 2008-04-30 | 261.61 |
| 2008-04-29 | 265.67 |
| 2008-04-28 | 265.67 |
| 2008-04-25 | 268.11 |
| 2008-04-24 | 272.17 |
| 2008-04-23 | 272.99 |
| 2008-04-22 | 268.11 |
| 2008-04-21 | 268.11 |
| 2008-04-18 | 268.92 |
| 2008-04-17 | 268.92 |
| 2008-04-16 | 266.48 |
| 2008-04-15 | 265.67 |
| 2008-04-14 | 261.61 |
| 2008-04-11 | 266.48 |
| 2008-04-10 | 270.55 |
| 2008-04-09 | 268.92 |
| 2008-04-08 | 272.99 |
| 2008-04-07 | 273.80 |
| 2008-04-03 | 273.80 |
| 2008-04-02 | 280.30 |
| 2008-04-01 | 282.74 |
| 2008-03-31 | 280.30 |
| 2008-03-28 | 274.61 |
| 2008-03-27 | 275.42 |
| 2008-03-26 | 275.42 |
| 2008-03-25 | 273.80 |
| 2008-03-20 | 272.17 |
| 2008-03-19 | 280.30 |
| 2008-03-18 | 277.86 |
| 2008-03-17 | 264.05 |
| 2008-03-14 | 295.74 |
| 2008-03-13 | 297.36 |
| 2008-03-12 | 294.11 |
| 2008-03-11 | 288.42 |
| 2008-03-10 | 290.05 |
| 2008-03-07 | 292.49 |
| 2008-03-06 | 295.74 |
| 2008-03-05 | 298.18 |
| 2008-03-04 | 301.43 |
| 2008-03-03 | 302.24 |
| 2008-02-29 | 306.30 |
| 2008-02-28 | 306.30 |
| 2008-02-27 | 307.93 |
| 2008-02-26 | 307.93 |
| 2008-02-25 | 305.49 |
| 2008-02-22 | 307.11 |
| 2008-02-21 | 309.55 |
| 2008-02-20 | 298.99 |
| 2008-02-19 | 303.86 |
| 2008-02-18 | 311.18 |
| 2008-02-15 | 316.87 |
| 2008-02-14 | 311.99 |
| 2008-02-13 | 294.93 |
| 2008-02-12 | 290.86 |
| 2008-02-11 | 297.36 |
| 2008-02-06 | 281.92 |
| 2008-02-05 | 282.74 |
| 2008-02-04 | 280.30 |
| 2008-02-01 | 254.30 |
| 2008-01-31 | 251.04 |
| 2008-01-30 | 248.61 |
| 2008-01-29 | 250.23 |
| 2008-01-28 | 247.79 |
| 2008-01-25 | 259.17 |
| 2008-01-24 | 251.04 |
| 2008-01-23 | 259.98 |
| 2008-01-22 | 255.92 |
| 2008-01-21 | 256.73 |
| 2008-01-18 | 271.36 |
| 2008-01-17 | 257.55 |
| 2008-01-16 | 246.98 |
| 2008-01-15 | 274.61 |
| 2008-01-14 | 290.05 |
| 2008-01-11 | 305.49 |
| 2008-01-10 | 310.36 |
| 2008-01-09 | 314.43 |
| 2008-01-08 | 298.18 |
| 2008-01-07 | 313.62 |
| 2008-01-04 | 290.05 |
| 2008-01-03 | 267.30 |
| 2008-01-02 | 244.54 |
| 2007-12-31 | 251.04 |
| 2007-12-28 | 235.61 |
| 2007-12-27 | 225.04 |
| 2007-12-24 | 227.48 |
| 2007-12-21 | 227.48 |
| 2007-12-20 | 227.64 |
| 2007-12-19 | 229.26 |
| 2007-12-18 | 230.06 |
| 2007-12-17 | 234.90 |
| 2007-12-14 | 259.11 |
| 2007-12-13 | 255.08 |
| 2007-12-12 | 262.34 |
| 2007-12-11 | 271.22 |
| 2007-12-10 | 273.64 |
| 2007-12-07 | 267.18 |
| 2007-12-06 | 267.18 |
| 2007-12-05 | 271.22 |
| 2007-12-04 | 279.29 |
| 2007-12-03 | 278.48 |
| 2007-11-30 | 279.29 |
| 2007-11-29 | 272.03 |
| 2007-11-28 | 264.76 |
| 2007-11-27 | 272.83 |
| 2007-11-26 | 286.55 |
| 2007-11-23 | 279.29 |
| 2007-11-22 | 284.13 |
| 2007-11-21 | 295.43 |
| 2007-11-20 | 297.85 |
| 2007-11-19 | 297.85 |
| 2007-11-16 | 292.20 |
| 2007-11-15 | 298.66 |
| 2007-11-14 | 302.69 |
| 2007-11-13 | 302.69 |
| 2007-11-12 | 309.96 |
| 2007-11-09 | 327.71 |
| 2007-11-08 | 305.11 |
| 2007-11-07 | 313.99 |
| 2007-11-06 | 295.43 |
| 2007-11-05 | 284.94 |
| 2007-11-02 | 292.20 |
| 2007-11-01 | 288.17 |
| 2007-10-31 | 287.36 |
| 2007-10-30 | 287.36 |
| 2007-10-29 | 286.55 |
| 2007-10-26 | 284.94 |
| 2007-10-25 | 258.31 |
| 2007-10-24 | 259.11 |
| 2007-10-23 | 255.89 |
| 2007-10-22 | 245.40 |
| 2007-10-18 | 240.55 |
| 2007-10-17 | 238.94 |
| 2007-10-16 | 242.17 |
| 2007-10-15 | 250.24 |
| 2007-10-12 | 257.50 |
| 2007-10-11 | 262.34 |
| 2007-10-10 | 263.15 |
| 2007-10-09 | 256.69 |
| 2007-10-08 | 265.57 |
| 2007-10-05 | 267.18 |
| 2007-10-04 | 247.82 |
| 2007-10-03 | 260.73 |
| 2007-10-02 | 276.87 |
| 2007-09-28 | 272.83 |
| 2007-09-27 | 297.85 |
| 2007-09-25 | 302.69 |
| 2007-09-24 | 276.06 |
| 2007-09-21 | 238.94 |
| 2007-09-20 | 207.47 |
| 2007-09-19 | 204.24 |
| 2007-09-18 | 196.98 |
| 2007-09-17 | 191.33 |
| 2007-09-14 | 194.55 |
| 2007-09-13 | 193.75 |
| 2007-09-12 | 200.20 |
| 2007-09-11 | 198.59 |
| 2007-09-10 | 196.17 |
| 2007-09-07 | 196.17 |
| 2007-09-06 | 192.13 |
| 2007-09-05 | 196.17 |
| 2007-09-04 | 202.62 |
| 2007-09-03 | 204.24 |
| 2007-08-31 | 193.75 |
| 2007-08-30 | 194.55 |
| 2007-08-29 | 192.94 |
| 2007-08-28 | 201.82 |
| 2007-08-27 | 219.57 |
| 2007-08-24 | 213.12 |
| 2007-08-23 | 207.47 |
| 2007-08-22 | 196.17 |
| 2007-08-21 | 195.36 |
| 2007-08-20 | 203.43 |
| 2007-08-17 | 186.48 |
| 2007-08-16 | 162.27 |
| 2007-08-15 | 193.75 |
| 2007-08-14 | 207.47 |
| 2007-08-13 | 232.48 |
| 2007-08-10 | 250.24 |
| 2007-08-09 | 272.83 |
| 2007-08-08 | 270.41 |
| 2007-08-07 | 266.38 |
| 2007-08-06 | 267.18 |
| 2007-08-03 | 298.66 |
| 2007-08-02 | 295.43 |
| 2007-08-01 | 299.46 |
| 2007-07-31 | 307.53 |
| 2007-07-30 | 304.31 |
| 2007-07-27 | 309.96 |
| 2007-07-26 | 303.50 |
| 2007-07-25 | 309.15 |
| 2007-07-24 | 317.22 |
| 2007-07-23 | 320.45 |
| 2007-07-20 | 310.76 |
| 2007-07-19 | 310.76 |
| 2007-07-18 | 299.46 |
| 2007-07-17 | 307.53 |
| 2007-07-16 | 319.64 |
| 2007-07-13 | 327.71 |
| 2007-07-12 | 337.39 |
| 2007-07-11 | 305.92 |
| 2007-07-10 | 308.34 |
| 2007-07-09 | 304.31 |
| 2007-07-06 | 263.96 |
| 2007-07-05 | 226.83 |
| 2007-07-04 | 213.92 |
| 2007-07-03 | 205.05 |
| 2007-06-29 | 205.85 |
| 2007-06-28 | 205.85 |
| 2007-06-27 | 205.85 |
| 2007-06-26 | 206.66 |
| 2007-06-25 | 201.82 |
| 2007-06-22 | 205.05 |
| 2007-06-21 | 210.69 |
| 2007-06-20 | 214.73 |
| 2007-06-18 | 213.92 |
| 2007-06-15 | 213.92 |
| 2007-06-14 | 222.80 |
| 2007-06-13 | 222.80 |
| 2007-06-12 | 222.80 |
| 2007-06-11 | 221.99 |
| 2007-06-08 | 217.15 |
| 2007-06-07 | 227.64 |
| 2007-06-06 | 226.83 |
| 2007-06-05 | 223.20 |
| 2007-06-04 | 211.98 |
| 2007-06-01 | 211.98 |
| 2007-05-31 | 209.57 |
| 2007-05-30 | 203.96 |
| 2007-05-29 | 220.00 |
| 2007-05-28 | 243.25 |
| 2007-05-25 | 216.79 |
| 2007-05-23 | 219.19 |
| 2007-05-22 | 221.60 |
| 2007-05-21 | 151.02 |
| 2007-05-18 | 134.98 |
| 2007-05-17 | 143.81 |
| 2007-05-16 | 114.13 |
| 2007-05-15 | 112.53 |
| 2007-05-14 | 103.71 |
| 2007-05-11 | 94.88 |
| 2007-05-10 | 88.47 |
| 2007-05-09 | 82.85 |
| 2007-05-08 | 85.26 |
| 2007-05-07 | 72.43 |
| 2007-05-04 | 70.82 |
| 2007-05-03 | 70.02 |
| 2007-05-02 | 67.62 |
| 2007-04-30 | 66.81 |
| 2007-04-27 | 66.81 |
| 2007-04-26 | 70.82 |
| 2007-04-25 | 67.62 |
| 2007-04-24 | 69.22 |
| 2007-04-23 | 69.22 |
| 2007-04-20 | 69.22 |
| 2007-04-19 | 68.42 |
| 2007-04-18 | 68.42 |
| 2007-04-17 | 68.42 |
| 2007-04-16 | 67.62 |
| 2007-04-13 | 69.22 |
| 2007-04-12 | 67.62 |
| 2007-04-11 | 66.81 |
| 2007-04-10 | 66.81 |
| 2007-04-04 | 64.41 |
| 2007-04-03 | 67.62 |
| 2007-04-02 | 67.62 |
| 2007-03-30 | 69.22 |
| 2007-03-29 | 69.22 |
| 2007-03-28 | 68.42 |
| 2007-03-27 | 70.82 |
| 2007-03-26 | 69.22 |
| 2007-03-23 | 70.02 |
| 2007-03-22 | 69.22 |
| 2007-03-21 | 68.42 |
| 2007-03-20 | 67.62 |
| 2007-03-19 | 67.62 |
| 2007-03-16 | 66.81 |
| 2007-03-15 | 66.81 |
| 2007-03-14 | 63.61 |
| 2007-03-13 | 66.01 |
| 2007-03-12 | 67.62 |
| 2007-03-09 | 65.21 |
| 2007-03-08 | 66.81 |
| 2007-03-07 | 64.41 |
| 2007-03-06 | 63.61 |
| 2007-03-05 | 63.61 |
| 2007-03-02 | 78.04 |
| 2007-03-01 | 78.84 |
| 2007-02-28 | 86.06 |
| 2007-02-27 | 94.08 |
| 2007-02-26 | 86.06 |
| 2007-02-23 | 81.25 |
| 2007-02-22 | 80.45 |
| 2007-02-21 | 81.25 |
| 2007-02-16 | 73.23 |
| 2007-02-15 | 72.43 |
| 2007-02-14 | 70.02 |
| 2007-02-13 | 66.81 |
| 2007-02-12 | 66.01 |
| 2007-02-09 | 66.01 |
| 2007-02-08 | 62.80 |
| 2007-02-07 | 62.80 |
| 2007-02-06 | 60.40 |
| 2007-02-05 | 57.19 |
| 2007-02-02 | 57.19 |
| 2007-02-01 | 57.99 |
| 2007-01-31 | 59.60 |
| 2007-01-30 | 62.80 |
| 2007-01-29 | 64.41 |
| 2007-01-26 | 64.41 |
| 2007-01-25 | 65.21 |
| 2007-01-24 | 65.21 |
| 2007-01-23 | 68.42 |
| 2007-01-22 | 72.43 |
| 2007-01-19 | 73.23 |
| 2007-01-18 | 73.23 |
| 2007-01-17 | 68.42 |
| 2007-01-16 | 65.21 |
| 2007-01-15 | 64.41 |
| 2007-01-12 | 65.21 |
| 2007-01-11 | 65.21 |
| 2007-01-10 | 64.41 |
| 2007-01-09 | 68.42 |
| 2007-01-08 | 50.94 |
| 2007-01-05 | 50.14 |
| 2007-01-04 | 50.94 |
| 2007-01-03 | 50.94 |
| 2007-01-02 | 50.94 |
| 2006-12-29 | 50.94 |
| 2006-12-28 | 50.94 |
| 2006-12-27 | 50.94 |
| 2006-12-22 | 51.73 |
| 2006-12-21 | 51.73 |
| 2006-12-20 | 51.73 |
| 2006-12-19 | 51.73 |
| 2006-12-18 | 51.73 |
| 2006-12-15 | 52.52 |
| 2006-12-14 | 50.94 |
| 2006-12-13 | 51.73 |
| 2006-12-12 | 52.52 |
| 2006-12-11 | 53.32 |
| 2006-12-08 | 52.52 |
| 2006-12-07 | 52.52 |
| 2006-12-06 | 54.11 |
| 2006-12-05 | 54.91 |
| 2006-12-04 | 56.50 |
| 2006-12-01 | 58.88 |
| 2006-11-30 | 58.88 |
| 2006-11-29 | 60.47 |
| 2006-11-28 | 56.50 |
| 2006-11-27 | 54.91 |
| 2006-11-24 | 58.08 |
| 2006-11-23 | 59.67 |
| 2006-11-22 | 61.26 |
| 2006-11-21 | 72.38 |
| 2006-11-20 | 73.18 |
| 2006-11-17 | 67.62 |
| 2006-11-16 | 66.82 |
| 2006-11-15 | 62.06 |
| 2006-11-14 | 60.47 |
| 2006-11-13 | 62.85 |
| 2006-11-10 | 53.32 |
| 2006-11-09 | 53.32 |
| 2006-11-08 | 58.88 |
| 2006-11-07 | 59.67 |
| 2006-11-06 | 58.88 |
| 2006-11-03 | 63.65 |
| 2006-11-02 | 67.62 |
| 2006-11-01 | 70.80 |
| 2006-10-31 | 70.80 |
| 2006-10-27 | 66.82 |
| 2006-10-26 | 66.03 |
| 2006-10-25 | 70.80 |
| 2006-10-24 | 70.80 |
| 2006-10-23 | 71.59 |
| 2006-10-20 | 71.59 |
| 2006-10-19 | 73.18 |
| 2006-10-18 | 73.18 |
| 2006-10-17 | 73.18 |
| 2006-10-16 | 69.21 |
| 2006-10-13 | 70.80 |
| 2006-10-12 | 72.38 |
| 2006-10-11 | 73.18 |
| 2006-10-10 | 77.15 |
| 2006-10-09 | 78.74 |
| 2006-10-06 | 80.33 |
| 2006-10-05 | 79.53 |
| 2006-10-04 | 79.53 |
| 2006-10-03 | 81.12 |
| 2006-09-29 | 82.71 |
| 2006-09-28 | 82.71 |
| 2006-09-27 | 81.92 |
| 2006-09-26 | 82.71 |
| 2006-09-25 | 84.30 |
| 2006-09-22 | 86.68 |
| 2006-09-21 | 88.27 |
| 2006-09-20 | 88.27 |
| 2006-09-19 | 88.27 |
| 2006-09-18 | 88.27 |
| 2006-09-15 | 88.27 |
| 2006-09-14 | 88.27 |
| 2006-09-13 | 88.27 |
| 2006-09-12 | 86.68 |
| 2006-09-11 | 87.48 |
| 2006-09-08 | 85.89 |
| 2006-09-07 | 85.09 |
| 2006-09-06 | 85.09 |
| 2006-09-05 | 82.71 |
| 2006-09-04 | 82.71 |
| 2006-09-01 | 83.51 |
| 2006-08-31 | 83.51 |
| 2006-08-30 | 84.30 |
| 2006-08-29 | 83.51 |
| 2006-08-28 | 83.51 |
| 2006-08-25 | 83.51 |
| 2006-08-24 | 83.51 |
| 2006-08-23 | 82.71 |
| 2006-08-22 | 82.71 |
| 2006-08-21 | 81.12 |
| 2006-08-18 | 82.71 |
| 2006-08-17 | 82.71 |
| 2006-08-16 | 82.71 |
| 2006-08-15 | 82.71 |
| 2006-08-14 | 81.92 |
| 2006-08-11 | 85.09 |
| 2006-08-10 | 85.09 |
| 2006-08-09 | 84.30 |
| 2006-08-08 | 81.92 |
| 2006-08-07 | 79.53 |
| 2006-08-04 | 79.53 |
| 2006-08-03 | 79.53 |
| 2006-08-02 | 78.74 |
| 2006-08-01 | 78.74 |
| 2006-07-31 | 77.15 |
| 2006-07-28 | 77.15 |
| 2006-07-27 | 74.77 |
| 2006-07-26 | 77.15 |
| 2006-07-25 | 74.77 |
| 2006-07-24 | 75.56 |
| 2006-07-21 | 76.75 |
| 2006-07-20 | 76.75 |
| 2006-07-19 | 76.75 |
| 2006-07-18 | 74.77 |
| 2006-07-17 | 76.75 |
| 2006-07-14 | 74.77 |
| 2006-07-13 | 72.78 |
| 2006-07-12 | 90.65 |
| 2006-07-11 | 88.67 |
| 2006-07-10 | 88.67 |
| 2006-07-07 | 90.65 |
| 2006-07-06 | 88.67 |
| 2006-07-05 | 88.67 |
| 2006-07-04 | 90.65 |
| 2006-07-03 | 90.65 |
| 2006-06-30 | 90.65 |
| 2006-06-29 | 88.67 |
| 2006-06-28 | 90.65 |
| 2006-06-27 | 90.65 |
| 2006-06-26 | 94.63 |
| 2006-06-23 | 94.63 |
| 2006-06-22 | 92.64 |
| 2006-06-21 | 98.60 |
| 2006-06-20 | 94.63 |
| 2006-06-19 | 92.64 |
| 2006-06-16 | 92.64 |
| 2006-06-15 | 90.65 |
| 2006-06-14 | 85.25 |
| 2006-06-13 | 87.22 |
| 2006-06-12 | 93.14 |
| 2006-06-09 | 93.14 |
| 2006-06-08 | 91.17 |
| 2006-06-07 | 97.08 |
| 2006-06-06 | 93.14 |
| 2006-06-05 | 89.19 |
| 2006-06-02 | 85.25 |
| 2006-06-01 | 81.31 |
| 2006-05-30 | 75.40 |
| 2006-05-29 | 75.40 |
| 2006-05-26 | 75.40 |
| 2006-05-25 | 71.46 |
| 2006-05-24 | 69.49 |
| 2006-05-23 | 73.43 |
| 2006-05-22 | 73.43 |
| 2006-05-19 | 77.37 |
| 2006-05-18 | 75.40 |
| 2006-05-17 | 75.40 |
| 2006-05-16 | 75.40 |
| 2006-05-15 | 75.40 |
| 2006-05-12 | 77.37 |
| 2006-05-11 | 77.37 |
| 2006-05-10 | 77.37 |
| 2006-05-09 | 77.37 |
| 2006-05-08 | 75.40 |
| 2006-05-04 | 75.40 |
| 2006-05-03 | 75.40 |
| 2006-05-02 | 75.40 |
| 2006-04-28 | 77.37 |
| 2006-04-27 | 79.34 |
| 2006-04-26 | 79.34 |
| 2006-04-25 | 81.31 |
| 2006-04-24 | 83.28 |
| 2006-04-21 | 87.22 |
| 2006-04-20 | 87.22 |
| 2006-04-19 | 79.34 |
| 2006-04-18 | 79.34 |
| 2006-04-13 | 81.31 |
| 2006-04-12 | 79.34 |
| 2006-04-11 | 81.31 |
| 2006-04-10 | 77.37 |
| 2006-04-07 | 81.31 |
| 2006-04-06 | 67.52 |
| 2006-04-04 | 59.63 |
| 2006-04-03 | 59.63 |
| 2006-03-31 | 59.63 |
| 2006-03-30 | 57.66 |
| 2006-03-29 | 59.63 |
| 2006-03-28 | 59.63 |
| 2006-03-27 | 59.63 |
| 2006-03-24 | 59.63 |
| 2006-03-23 | 59.63 |
| 2006-03-22 | 57.66 |
| 2006-03-21 | 59.63 |
| 2006-03-20 | 59.63 |
| 2006-03-17 | 59.63 |
| 2006-03-16 | 61.60 |
| 2006-03-15 | 59.63 |
| 2006-03-14 | 59.63 |
| 2006-03-13 | 59.63 |
| 2006-03-10 | 59.63 |
| 2006-03-09 | 59.63 |
| 2006-03-08 | 55.30 |
| 2006-03-07 | 59.63 |
| 2006-03-06 | 59.63 |
| 2006-03-03 | 65.55 |
| 2006-03-02 | 65.55 |
| 2006-03-01 | 65.55 |
| 2006-02-28 | 67.52 |
| 2006-02-27 | 61.60 |
| 2006-02-24 | 56.87 |
| 2006-02-23 | 56.87 |
| 2006-02-22 | 55.30 |
| 2006-02-21 | 53.72 |
| 2006-02-20 | 55.30 |
| 2006-02-17 | 55.30 |
| 2006-02-16 | 57.66 |
| 2006-02-15 | 57.66 |
| 2006-02-14 | 61.60 |
| 2006-02-13 | 61.60 |
| 2006-02-10 | 59.63 |
| 2006-02-09 | 61.60 |
| 2006-02-08 | 65.55 |
| 2006-02-07 | 71.46 |
| 2006-02-06 | 73.43 |
| 2006-02-03 | 73.43 |
| 2006-02-02 | 73.43 |
| 2006-02-01 | 73.43 |
| 2006-01-27 | 73.43 |
| 2006-01-26 | 69.49 |
| 2006-01-25 | 71.46 |
| 2006-01-24 | 71.46 |
| 2006-01-23 | 73.43 |
| 2006-01-20 | 67.52 |
| 2006-01-19 | 73.43 |
| 2006-01-18 | 77.37 |
| 2006-01-17 | 69.49 |
| 2006-01-16 | 63.57 |
| 2006-01-13 | 59.63 |
| 2006-01-12 | 59.63 |
| 2006-01-11 | 60.26 |
| 2006-01-10 | 62.22 |
| 2006-01-09 | 62.22 |
| 2006-01-06 | 60.26 |
| 2006-01-05 | 60.26 |
| 2006-01-04 | 60.26 |
| 2006-01-03 | 60.26 |
| 2005-12-30 | 60.26 |
| 2005-12-29 | 60.26 |
| 2005-12-28 | 58.31 |
| 2005-12-23 | 62.22 |
| 2005-12-22 | 60.26 |
| 2005-12-21 | 60.26 |
| 2005-12-20 | 62.22 |
| 2005-12-19 | 62.22 |
| 2005-12-16 | 62.22 |
| 2005-12-15 | 62.22 |
| 2005-12-14 | 58.31 |
| 2005-12-13 | 58.31 |
| 2005-12-12 | 58.31 |
| 2005-12-09 | 58.31 |
| 2005-12-08 | 58.31 |
| 2005-12-07 | 58.31 |
| 2005-12-06 | 56.35 |
| 2005-12-05 | 56.35 |
| 2005-12-02 | 58.31 |
| 2005-12-01 | 58.31 |
| 2005-11-30 | 56.35 |
| 2005-11-29 | 58.31 |
| 2005-11-28 | 58.31 |
| 2005-11-25 | 58.31 |
| 2005-11-24 | 58.31 |
| 2005-11-23 | 58.31 |
| 2005-11-22 | 60.26 |
| 2005-11-21 | 60.26 |
| 2005-11-18 | 58.31 |
| 2005-11-17 | 56.35 |
| 2005-11-16 | 56.35 |
| 2005-11-15 | 58.31 |
| 2005-11-14 | 56.35 |
| 2005-11-11 | 54.01 |
| 2005-11-10 | 52.45 |
| 2005-11-09 | 51.66 |
| 2005-11-08 | 48.54 |
| 2005-11-07 | 47.76 |
| 2005-11-04 | 47.76 |
| 2005-11-03 | 48.54 |
| 2005-11-02 | 48.54 |
| 2005-11-01 | 48.54 |
| 2005-10-31 | 48.54 |
| 2005-10-28 | 48.54 |
| 2005-10-27 | 48.54 |
| 2005-10-26 | 48.54 |
| 2005-10-25 | 47.76 |
| 2005-10-24 | 46.97 |
| 2005-10-21 | 47.76 |
| 2005-10-20 | 47.76 |
| 2005-10-19 | 47.76 |
| 2005-10-18 | 50.10 |
| 2005-10-17 | 50.10 |
| 2005-10-14 | 48.54 |
| 2005-10-13 | 51.66 |
| 2005-10-12 | 51.66 |
| 2005-10-10 | 52.45 |
| 2005-10-07 | 52.45 |
| 2005-10-06 | 51.66 |
| 2005-10-05 | 53.23 |
| 2005-10-04 | 53.23 |
| 2005-10-03 | 53.23 |
| 2005-09-30 | 52.45 |
| 2005-09-29 | 52.45 |
| 2005-09-28 | 51.66 |
| 2005-09-27 | 52.45 |
| 2005-09-26 | 51.66 |
| 2005-09-23 | 51.66 |
| 2005-09-22 | 51.66 |
| 2005-09-21 | 52.45 |
| 2005-09-20 | 53.23 |
| 2005-09-16 | 53.23 |
| 2005-09-15 | 54.01 |
| 2005-09-14 | 53.23 |
| 2005-09-13 | 53.23 |
| 2005-09-12 | 54.01 |
| 2005-09-09 | 54.01 |
| 2005-09-08 | 54.01 |
| 2005-09-07 | 53.23 |
| 2005-09-06 | 54.01 |
| 2005-09-05 | 53.23 |
| 2005-09-02 | 54.79 |
| 2005-09-01 | 54.01 |
| 2005-08-31 | 54.79 |
| 2005-08-30 | 54.79 |
| 2005-08-29 | 54.01 |
| 2005-08-26 | 54.79 |
| 2005-08-25 | 54.01 |
| 2005-08-24 | 52.45 |
| 2005-08-23 | 52.45 |
| 2005-08-22 | 50.88 |
| 2005-08-19 | 50.88 |
| 2005-08-18 | 50.10 |
| 2005-08-17 | 51.66 |
| 2005-08-16 | 51.66 |
| 2005-08-15 | 51.66 |
| 2005-08-12 | 50.10 |
| 2005-08-11 | 49.32 |
| 2005-08-10 | 47.76 |
| 2005-08-09 | 48.54 |
| 2005-08-08 | 49.32 |
| 2005-08-05 | 49.32 |
| 2005-08-04 | 48.54 |
| 2005-08-03 | 48.54 |
| 2005-08-02 | 50.10 |
| 2005-08-01 | 50.10 |
| 2005-07-29 | 56.35 |
| 2005-07-28 | 56.35 |
| 2005-07-27 | 58.31 |
| 2005-07-26 | 56.35 |
| 2005-07-25 | 56.35 |
| 2005-07-22 | 55.57 |
| 2005-07-21 | 56.35 |
| 2005-07-20 | 58.31 |
| 2005-07-19 | 60.26 |
| 2005-07-18 | 60.26 |
| 2005-07-15 | 60.26 |
| 2005-07-14 | 60.26 |
| 2005-07-13 | 58.31 |
| 2005-07-12 | 58.31 |
| 2005-07-11 | 60.26 |
| 2005-07-08 | 58.31 |
| 2005-07-07 | 56.35 |
| 2005-07-06 | 54.01 |
| 2005-07-05 | 52.45 |
| 2005-07-04 | 50.88 |
| 2005-06-30 | 49.32 |
| 2005-06-29 | 48.54 |
| 2005-06-28 | 46.58 |
| 2005-06-27 | 46.58 |
| 2005-06-24 | 45.03 |
| 2005-06-23 | 44.26 |
| 2005-06-22 | 43.48 |
| 2005-06-21 | 42.70 |
| 2005-06-20 | 42.70 |
| 2005-06-17 | 41.93 |
| 2005-06-16 | 40.38 |
| 2005-06-15 | 38.05 |
| 2005-06-14 | 36.50 |
| 2005-06-13 | 35.72 |
| 2005-06-10 | 32.62 |
| 2005-06-09 | 31.85 |
| 2005-06-08 | 30.30 |
| 2005-06-07 | 29.52 |
| 2005-06-06 | 28.74 |
| 2005-06-03 | 27.97 |
| 2005-06-02 | 27.97 |
| 2005-06-01 | 27.97 |
| 2005-05-31 | 27.97 |
| 2005-05-30 | 27.19 |
| 2005-05-27 | 27.97 |
| 2005-05-26 | 26.42 |
| 2005-05-25 | 26.42 |
| 2005-05-24 | 26.42 |
| 2005-05-23 | 23.32 |
| 2005-05-20 | 24.87 |
| 2005-05-19 | 24.87 |
| 2005-05-18 | 24.09 |
| 2005-05-17 | 24.09 |
| 2005-05-13 | 24.87 |
| 2005-05-12 | 25.64 |
| 2005-05-11 | 25.64 |
| 2005-05-10 | 27.19 |
| 2005-05-09 | 27.97 |
| 2005-05-06 | 26.42 |
| 2005-05-05 | 27.19 |
| 2005-05-04 | 25.64 |
| 2005-05-03 | 28.74 |
| 2005-04-29 | 27.19 |
| 2005-04-28 | 27.19 |
| 2005-04-27 | 27.19 |
| 2005-04-26 | 28.74 |
| 2005-04-25 | 27.97 |
| 2005-04-22 | 23.32 |
| 2005-04-21 | 23.32 |
| 2005-04-20 | 23.32 |
| 2005-04-19 | 22.54 |
| 2005-04-18 | 20.21 |
| 2005-04-15 | 22.54 |
| 2005-04-14 | 21.76 |
| 2005-04-13 | 17.89 |
| 2005-04-12 | 18.66 |
| 2005-04-11 | 18.66 |
| 2005-04-08 | 18.66 |
| 2005-04-07 | 18.66 |
| 2005-04-06 | 19.44 |
| 2005-04-04 | 17.89 |
| 2005-04-01 | 17.89 |
| 2005-03-31 | 18.66 |
| 2005-03-30 | 14.01 |
| 2005-03-29 | 14.01 |
| 2005-03-24 | 14.01 |
| 2005-03-23 | 14.78 |
| 2005-03-22 | 14.78 |
| 2005-03-21 | 15.56 |
| 2005-03-18 | 15.56 |
| 2005-03-17 | 15.56 |
| 2005-03-16 | 15.56 |
| 2005-03-15 | 14.78 |
| 2005-03-14 | 16.34 |
| 2005-03-11 | 16.34 |
| 2005-03-10 | 17.11 |
| 2005-03-09 | 17.11 |
| 2005-03-08 | 14.78 |
| 2005-03-07 | 14.01 |
| 2005-03-04 | 12.46 |
| 2005-03-03 | 16.34 |
| 2005-03-02 | 14.01 |
| 2005-03-01 | 14.01 |
| 2005-02-28 | 14.01 |
| 2005-02-25 | 16.34 |
| 2005-02-24 | 20.21 |
| 2005-02-23 | 23.32 |
| 2005-02-22 | 14.01 |
| 2005-02-21 | 7.03 |
| 2005-02-18 | 4.70 |
| 2005-02-17 | 4.70 |
| 2005-02-16 | 6.25 |
| 2005-02-15 | 8.58 |
| 2005-02-14 | 8.58 |
| 2005-02-08 | 4.70 |
| 2005-02-07 | 7.03 |
| 2005-02-04 | 2.38 |
| 2005-02-03 | -0.73 |
| 2005-02-02 | -1.50 |
| 2005-02-01 | -1.50 |
| 2005-01-31 | -2.28 |
| 2005-01-28 | -2.28 |
| 2005-01-27 | -2.28 |
| 2005-01-26 | -3.05 |
| 2005-01-25 | -3.05 |
| 2005-01-24 | -4.61 |
| 2005-01-21 | -3.83 |
| 2005-01-20 | -3.83 |
| 2005-01-19 | -5.38 |
| 2005-01-18 | -5.38 |
| 2005-01-17 | -7.71 |
| 2005-01-14 | -6.93 |
| 2005-01-13 | -7.71 |
| 2005-01-12 | -6.93 |
| 2005-01-11 | -6.93 |
| 2005-01-10 | -5.30 |
| 2005-01-07 | -10.61 |
| 2005-01-06 | -9.09 |
| 2005-01-05 | -9.85 |
| 2005-01-04 | -8.33 |
| 2005-01-03 | -8.33 |
| 2004-12-31 | -8.33 |
| 2004-12-30 | -9.09 |
| 2004-12-29 | -8.33 |
| 2004-12-28 | -9.85 |
| 2004-12-24 | -9.09 |
| 2004-12-23 | -9.09 |
| 2004-12-22 | -8.33 |
| 2004-12-21 | -9.09 |
| 2004-12-20 | -9.09 |
| 2004-12-17 | -8.33 |
| 2004-12-16 | -10.61 |
| 2004-12-15 | -6.82 |
| 2004-12-14 | -9.09 |
| 2004-12-13 | -9.09 |
| 2004-12-10 | -10.61 |
| 2004-12-09 | -9.09 |
| 2004-12-08 | -9.09 |
| 2004-12-07 | -9.09 |
| 2004-12-06 | -11.36 |
| 2004-12-03 | -9.85 |
| 2004-12-02 | -10.61 |
| 2004-12-01 | -11.36 |
| 2004-11-30 | -9.85 |
| 2004-11-29 | -9.09 |
| 2004-11-26 | -7.58 |
| 2004-11-25 | -7.58 |
| 2004-11-24 | -9.09 |
| 2004-11-23 | -9.09 |
| 2004-11-22 | -9.09 |
| 2004-11-19 | -9.85 |
| 2004-11-18 | -9.85 |
| 2004-11-17 | -10.61 |
| 2004-11-16 | -8.33 |
| 2004-11-15 | -9.09 |
| 2004-11-12 | -10.61 |
| 2004-11-11 | -12.88 |
| 2004-11-10 | -12.12 |
| 2004-11-09 | -12.12 |
| 2004-11-08 | -12.12 |
| 2004-11-05 | -12.12 |
| 2004-11-04 | -16.67 |
| 2004-11-03 | -16.67 |
| 2004-11-02 | -17.42 |
| 2004-11-01 | -15.91 |
| 2004-10-29 | -13.64 |
| 2004-10-28 | -12.88 |
| 2004-10-27 | -11.36 |
| 2004-10-26 | -11.36 |
| 2004-10-25 | -11.36 |
| 2004-10-21 | -11.36 |
| 2004-10-20 | -9.85 |
| 2004-10-19 | -9.85 |
| 2004-10-18 | -10.61 |
| 2004-10-15 | -10.61 |
| 2004-10-14 | -9.85 |
| 2004-10-13 | -9.85 |
| 2004-10-12 | -11.36 |
| 2004-10-11 | -9.85 |
| 2004-10-08 | -9.09 |
| 2004-10-07 | -8.33 |
| 2004-10-06 | -7.58 |
| 2004-10-05 | -7.58 |
| 2004-10-04 | -7.58 |
| 2004-09-30 | -7.58 |
| 2004-09-28 | -8.33 |
| 2004-09-27 | -6.82 |
| 2004-09-24 | -6.06 |
| 2004-09-23 | -5.30 |
| 2004-09-22 | -5.30 |
| 2004-09-21 | -6.06 |
| 2004-09-20 | -6.06 |
| 2004-09-17 | -5.30 |
| 2004-09-16 | -6.82 |
| 2004-09-15 | -6.82 |
| 2004-09-14 | -6.82 |
| 2004-09-13 | -7.58 |
| 2004-09-10 | -7.58 |
| 2004-09-09 | -8.33 |
| 2004-09-08 | -9.09 |
| 2004-09-07 | -7.58 |
| 2004-09-06 | -6.82 |
| 2004-09-03 | -7.58 |
| 2004-09-02 | -6.06 |
| 2004-09-01 | -6.82 |
| 2004-08-31 | -9.09 |
| 2004-08-30 | -6.82 |
| 2004-08-27 | -6.82 |
| 2004-08-26 | -6.82 |
| 2004-08-25 | -9.09 |
| 2004-08-24 | -9.09 |
| 2004-08-23 | -9.09 |
| 2004-08-20 | -9.09 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -9.85 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -9.85 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -9.85 |
| 2004-08-11 | -9.85 |
| 2004-08-10 | -9.85 |
| 2004-08-09 | -9.85 |
| 2004-08-06 | -10.61 |
| 2004-08-05 | -10.61 |
| 2004-08-04 | -9.85 |
| 2004-08-03 | -9.85 |
| 2004-08-02 | -10.61 |
| 2004-07-30 | -9.09 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -9.09 |
| 2004-07-27 | -10.61 |
| 2004-07-26 | -10.61 |
| 2004-07-23 | -9.09 |
| 2004-07-22 | -9.09 |
| 2004-07-21 | -8.33 |
| 2004-07-20 | -8.33 |
| 2004-07-19 | -7.58 |
| 2004-07-16 | -9.09 |
| 2004-07-15 | -8.33 |
| 2004-07-14 | -8.33 |
| 2004-07-13 | -5.30 |
| 2004-07-12 | -4.55 |
| 2004-07-09 | -6.82 |
| 2004-07-08 | -9.85 |
| 2004-07-07 | -9.09 |
| 2004-07-06 | -3.79 |
| 2004-07-05 | -3.03 |
| 2004-07-02 | -3.03 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy