Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03437 | 2024-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 19,975,240 | -267,000 | 86.1002 | 23,200,000 | 2025-07-22 |
| 2 | 2025-08-28 | 20,242,240 | -227,500 | 87.2510 | 23,200,000 | 2025-07-22 |
| 3 | 2025-08-27 | 20,469,740 | -350,300 | 88.2316 | 23,200,000 | 2025-07-22 |
| 4 | 2025-08-26 | 20,820,040 | -62,500 | 89.7416 | 23,200,000 | 2025-07-22 |
| 5 | 2025-08-25 | 20,882,540 | -94,200 | 90.0109 | 23,200,000 | 2025-07-22 |
| 6 | 2025-08-22 | 20,976,740 | 833,500 | 90.4170 | 23,200,000 | 2025-07-22 |
| 7 | 2025-08-21 | 20,143,240 | 1,472,400 | 86.8243 | 23,200,000 | 2025-07-22 |
| 8 | 2025-08-20 | 18,670,840 | -32,600 | 80.4778 | 23,200,000 | 2025-07-22 |
| 9 | 2025-08-19 | 18,703,440 | -127,600 | 80.6183 | 23,200,000 | 2025-07-22 |
| 10 | 2025-08-18 | 18,831,040 | -429,100 | 81.1683 | 23,200,000 | 2025-07-22 |
| 11 | 2025-08-15 | 19,260,140 | -89,660 | 83.0178 | 23,200,000 | 2025-07-22 |
| 12 | 2025-08-14 | 19,349,800 | 831,900 | 83.4043 | 23,200,000 | 2025-07-22 |
| 13 | 2025-08-13 | 18,517,900 | -454,000 | 79.8185 | 23,200,000 | 2025-07-22 |
| 14 | 2025-08-12 | 18,971,900 | 1,472,600 | 81.7754 | 23,200,000 | 2025-07-22 |
| 15 | 2025-08-11 | 17,499,300 | -374,600 | 75.4280 | 23,200,000 | 2025-07-22 |
| 16 | 2025-08-08 | 17,873,900 | -167,500 | 77.0427 | 23,200,000 | 2025-07-22 |
| 17 | 2025-08-07 | 18,041,400 | -93,690 | 77.7647 | 23,200,000 | 2025-07-22 |
| 18 | 2025-08-06 | 18,135,090 | 1,245,700 | 78.1685 | 23,200,000 | 2025-07-22 |
| 19 | 2025-08-05 | 16,889,390 | 753,400 | 72.7991 | 23,200,000 | 2025-07-22 |
| 20 | 2025-08-04 | 16,135,990 | -148,400 | 69.5517 | 23,200,000 | 2025-07-22 |
| 21 | 2025-08-01 | 16,284,390 | -12,100 | 70.1913 | 23,200,000 | 2025-07-22 |
| 22 | 2025-07-31 | 16,296,490 | -120,700 | 70.2435 | 23,200,000 | 2025-07-22 |
| 23 | 2025-07-30 | 16,417,190 | -282,510 | 70.7638 | 23,200,000 | 2025-07-22 |
| 24 | 2025-07-29 | 16,699,700 | 1,080,600 | 71.9815 | 23,200,000 | 2025-07-22 |
| 25 | 2025-07-28 | 15,619,100 | -110,400 | 67.3237 | 23,200,000 | 2025-07-22 |
| 26 | 2025-07-25 | 15,729,500 | 974,500 | 67.7996 | 23,200,000 | 2025-07-22 |
| 27 | 2025-07-24 | 14,755,000 | -261,900 | 63.5991 | 23,200,000 | 2025-07-22 |
| 28 | 2025-07-23 | 15,016,900 | 806,300 | 64.7280 | 23,200,000 | 2025-07-22 |
| 29 | 2025-07-22 | 14,210,600 | -16,000 | 61.2526 | 23,200,000 | 2025-07-22 |
| 30 | 2025-07-21 | 14,226,600 | -624,600 | 64.6664 | 22,000,000 | 2025-07-16 |
| 31 | 2025-07-18 | 14,851,200 | -183,100 | 67.5055 | 22,000,000 | 2025-07-16 |
| 32 | 2025-07-17 | 15,034,300 | 1,708,600 | 68.3377 | 22,000,000 | 2025-07-16 |
| 33 | 2025-07-16 | 13,325,700 | 1,259,000 | 60.5714 | 22,000,000 | 2025-07-16 |
| 34 | 2025-07-15 | 12,066,700 | -19,600 | 67.0372 | 18,000,000 | 2025-07-11 |
| 35 | 2025-07-14 | 12,086,300 | 1,032,600 | 67.1461 | 18,000,000 | 2025-07-11 |
| 36 | 2025-07-11 | 11,053,700 | -234,200 | 61.4094 | 18,000,000 | 2025-07-11 |
| 37 | 2025-07-10 | 11,287,900 | -101,500 | 68.4115 | 16,500,000 | 2025-07-08 |
| 38 | 2025-07-09 | 11,389,400 | 390,000 | 69.0267 | 16,500,000 | 2025-07-08 |
| 39 | 2025-07-08 | 10,999,400 | -49,400 | 66.6630 | 16,500,000 | 2025-07-08 |
| 40 | 2025-07-07 | 11,048,800 | 7,800 | 69.0550 | 16,000,000 | 2025-06-23 |
| 41 | 2025-07-04 | 11,041,000 | -2,500 | 69.0063 | 16,000,000 | 2025-06-23 |
| 42 | 2025-07-03 | 11,043,500 | -43,700 | 69.0219 | 16,000,000 | 2025-06-23 |
| 43 | 2025-07-02 | 11,087,200 | -129,410 | 69.2950 | 16,000,000 | 2025-06-23 |
| 44 | 2025-06-30 | 11,216,610 | 261,280 | 70.1038 | 16,000,000 | 2025-06-23 |
| 45 | 2025-06-27 | 10,955,330 | -232,200 | 68.4708 | 16,000,000 | 2025-06-23 |
| 46 | 2025-06-26 | 11,187,530 | -164,700 | 69.9221 | 16,000,000 | 2025-06-23 |
| 47 | 2025-06-25 | 11,352,230 | -124,430 | 70.9514 | 16,000,000 | 2025-06-23 |
| 48 | 2025-06-24 | 11,476,660 | 676,660 | 71.7291 | 16,000,000 | 2025-06-23 |
| 49 | 2025-06-23 | 10,800,000 | 13,800 | 67.5000 | 16,000,000 | 2025-06-23 |
| 50 | 2025-06-20 | 10,786,200 | 67,900 | 71.9080 | 15,000,000 | 2025-06-16 |
| 51 | 2025-06-19 | 10,718,300 | -20,400 | 71.4553 | 15,000,000 | 2025-06-16 |
| 52 | 2025-06-18 | 10,738,700 | -164,950 | 71.5913 | 15,000,000 | 2025-06-16 |
| 53 | 2025-06-17 | 10,903,650 | 551,550 | 72.6910 | 15,000,000 | 2025-06-16 |
| 54 | 2025-06-16 | 10,352,100 | 38,600 | 69.0140 | 15,000,000 | 2025-06-16 |
| 55 | 2025-06-13 | 10,313,500 | -56,200 | 72.1224 | 14,300,000 | 2025-06-05 |
| 56 | 2025-06-12 | 10,369,700 | 6,100 | 72.5154 | 14,300,000 | 2025-06-05 |
| 57 | 2025-06-11 | 10,363,600 | 4,500 | 72.4727 | 14,300,000 | 2025-06-05 |
| 58 | 2025-06-10 | 10,359,100 | -38,960 | 72.4413 | 14,300,000 | 2025-06-05 |
| 59 | 2025-06-09 | 10,398,060 | -49,500 | 72.7137 | 14,300,000 | 2025-06-05 |
| 60 | 2025-06-06 | 10,447,560 | 357,800 | 73.0599 | 14,300,000 | 2025-06-05 |
| 61 | 2025-06-05 | 10,089,760 | -5,600 | 70.5578 | 14,300,000 | 2025-06-05 |
| 62 | 2025-06-04 | 10,095,360 | 18,000 | 73.1548 | 13,800,000 | 2025-05-16 |
| 63 | 2025-06-03 | 10,077,360 | 24,600 | 73.0243 | 13,800,000 | 2025-05-16 |
| 64 | 2025-06-02 | 10,052,760 | 2,700 | 72.8461 | 13,800,000 | 2025-05-16 |
| 65 | 2025-05-30 | 10,050,060 | 500 | 72.8265 | 13,800,000 | 2025-05-16 |
| 66 | 2025-05-29 | 10,049,560 | -15,400 | 72.8229 | 13,800,000 | 2025-05-16 |
| 67 | 2025-05-28 | 10,064,960 | -21,800 | 72.9345 | 13,800,000 | 2025-05-16 |
| 68 | 2025-05-27 | 10,086,760 | -10,200 | 73.0925 | 13,800,000 | 2025-05-16 |
| 69 | 2025-05-26 | 10,096,960 | 11,500 | 73.1664 | 13,800,000 | 2025-05-16 |
| 70 | 2025-05-23 | 10,085,460 | -23,700 | 73.0830 | 13,800,000 | 2025-05-16 |
| 71 | 2025-05-22 | 10,109,160 | 29,400 | 73.2548 | 13,800,000 | 2025-05-16 |
| 72 | 2025-05-21 | 10,079,760 | -48,700 | 73.0417 | 13,800,000 | 2025-05-16 |
| 73 | 2025-05-20 | 10,128,460 | -13,000 | 73.3946 | 13,800,000 | 2025-05-16 |
| 74 | 2025-05-19 | 10,141,460 | 408,760 | 73.4888 | 13,800,000 | 2025-05-16 |
| 75 | 2025-05-16 | 9,732,700 | -19,460 | 70.5268 | 13,800,000 | 2025-05-16 |
| 76 | 2025-05-15 | 9,752,160 | 4,500 | 73.3245 | 13,300,000 | 2025-04-11 |
| 77 | 2025-05-14 | 9,747,660 | -51,700 | 73.2907 | 13,300,000 | 2025-04-11 |
| 78 | 2025-05-13 | 9,799,360 | -6,600 | 73.6794 | 13,300,000 | 2025-04-11 |
| 79 | 2025-05-12 | 9,805,960 | -10,300 | 73.7290 | 13,300,000 | 2025-04-11 |
| 80 | 2025-05-09 | 9,816,260 | -36,300 | 73.8065 | 13,300,000 | 2025-04-11 |
| 81 | 2025-05-08 | 9,852,560 | -39,900 | 74.0794 | 13,300,000 | 2025-04-11 |
| 82 | 2025-05-07 | 9,892,460 | 51,200 | 74.3794 | 13,300,000 | 2025-04-11 |
| 83 | 2025-05-06 | 9,841,260 | -33,700 | 73.9944 | 13,300,000 | 2025-04-11 |
| 84 | 2025-05-02 | 9,874,960 | -42,300 | 74.2478 | 13,300,000 | 2025-04-11 |
| 85 | 2025-04-30 | 9,917,260 | -6,000 | 74.5659 | 13,300,000 | 2025-04-11 |
| 86 | 2025-04-29 | 9,923,260 | 32,400 | 74.6110 | 13,300,000 | 2025-04-11 |
| 87 | 2025-04-28 | 9,890,860 | -12,100 | 74.3674 | 13,300,000 | 2025-04-11 |
| 88 | 2025-04-25 | 9,902,960 | 8,600 | 74.4583 | 13,300,000 | 2025-04-11 |
| 89 | 2025-04-24 | 9,894,360 | 16,900 | 74.3937 | 13,300,000 | 2025-04-11 |
| 90 | 2025-04-23 | 9,877,460 | 11,100 | 74.2666 | 13,300,000 | 2025-04-11 |
| 91 | 2025-04-22 | 9,866,360 | -1,500 | 74.1832 | 13,300,000 | 2025-04-11 |
| 92 | 2025-04-17 | 9,867,860 | -67,300 | 74.1944 | 13,300,000 | 2025-04-11 |
| 93 | 2025-04-16 | 9,935,160 | -49,400 | 74.7005 | 13,300,000 | 2025-04-11 |
| 94 | 2025-04-15 | 9,984,560 | -17,900 | 75.0719 | 13,300,000 | 2025-04-11 |
| 95 | 2025-04-14 | 10,002,460 | 570,700 | 75.2065 | 13,300,000 | 2025-04-11 |
| 96 | 2025-04-11 | 9,431,760 | -55,660 | 70.9155 | 13,300,000 | 2025-04-11 |
| 97 | 2025-04-10 | 9,487,420 | 706,800 | 75.8994 | 12,500,000 | 2025-04-09 |
| 98 | 2025-04-09 | 8,780,620 | -127,800 | 70.2450 | 12,500,000 | 2025-04-09 |
| 99 | 2025-04-08 | 8,908,420 | 594,300 | 77.4645 | 11,500,000 | 2025-04-07 |
| 100 | 2025-04-07 | 8,314,120 | 6,000 | 72.2967 | 11,500,000 | 2025-04-07 |
| 101 | 2025-04-03 | 8,308,120 | 10,400 | 76.9270 | 10,800,000 | 2024-07-12 |
| 102 | 2025-04-02 | 8,297,720 | -10,880 | 76.8307 | 10,800,000 | 2024-07-12 |
| 103 | 2025-04-01 | 8,308,600 | 34,680 | 76.9315 | 10,800,000 | 2024-07-12 |
| 104 | 2025-03-31 | 8,273,920 | 19,600 | 76.6104 | 10,800,000 | 2024-07-12 |
| 105 | 2025-03-28 | 8,254,320 | -32,600 | 76.4289 | 10,800,000 | 2024-07-12 |
| 106 | 2025-03-27 | 8,286,920 | -3,590 | 76.7307 | 10,800,000 | 2024-07-12 |
| 107 | 2025-03-26 | 8,290,510 | -31,600 | 76.7640 | 10,800,000 | 2024-07-12 |
| 108 | 2025-03-25 | 8,322,110 | 12,080 | 77.0566 | 10,800,000 | 2024-07-12 |
| 109 | 2025-03-24 | 8,310,030 | 29,460 | 76.9447 | 10,800,000 | 2024-07-12 |
| 110 | 2025-03-21 | 8,280,570 | -7,840 | 76.6719 | 10,800,000 | 2024-07-12 |
| 111 | 2025-03-20 | 8,288,410 | -183,250 | 76.7445 | 10,800,000 | 2024-07-12 |
| 112 | 2025-03-19 | 8,471,660 | -10,000 | 78.4413 | 10,800,000 | 2024-07-12 |
| 113 | 2025-03-18 | 8,481,660 | 9,600 | 78.5339 | 10,800,000 | 2024-07-12 |
| 114 | 2025-03-17 | 8,472,060 | -106,090 | 78.4450 | 10,800,000 | 2024-07-12 |
| 115 | 2025-03-14 | 8,578,150 | 897,040 | 79.4273 | 10,800,000 | 2024-07-12 |
| 116 | 2025-03-13 | 7,681,110 | -42,540 | 71.1214 | 10,800,000 | 2024-07-12 |
| 117 | 2025-03-12 | 7,723,650 | 56,000 | 71.5153 | 10,800,000 | 2024-07-12 |
| 118 | 2025-03-11 | 7,667,650 | -7,530 | 70.9968 | 10,800,000 | 2024-07-12 |
| 119 | 2025-03-10 | 7,675,180 | -27,820 | 71.0665 | 10,800,000 | 2024-07-12 |
| 120 | 2025-03-07 | 7,703,000 | -32,090 | 71.3241 | 10,800,000 | 2024-07-12 |
| 121 | 2025-03-06 | 7,735,090 | 35,460 | 71.6212 | 10,800,000 | 2024-07-12 |
| 122 | 2025-03-05 | 7,699,630 | 3,510 | 71.2929 | 10,800,000 | 2024-07-12 |
| 123 | 2025-03-04 | 7,696,120 | -11,690 | 71.2604 | 10,800,000 | 2024-07-12 |
| 124 | 2025-03-03 | 7,707,810 | -8,160 | 71.3686 | 10,800,000 | 2024-07-12 |
| 125 | 2025-02-28 | 7,715,970 | 4,360 | 71.4442 | 10,800,000 | 2024-07-12 |
| 126 | 2025-02-27 | 7,711,610 | -5,630 | 71.4038 | 10,800,000 | 2024-07-12 |
| 127 | 2025-02-26 | 7,717,240 | -2,180 | 71.4559 | 10,800,000 | 2024-07-12 |
| 128 | 2025-02-25 | 7,719,420 | 29,740 | 71.4761 | 10,800,000 | 2024-07-12 |
| 129 | 2025-02-24 | 7,689,680 | 66,300 | 71.2007 | 10,800,000 | 2024-07-12 |
| 130 | 2025-02-21 | 7,623,380 | -35,570 | 70.5869 | 10,800,000 | 2024-07-12 |
| 131 | 2025-02-20 | 7,658,950 | -9,680 | 70.9162 | 10,800,000 | 2024-07-12 |
| 132 | 2025-02-19 | 7,668,630 | 64,400 | 71.0058 | 10,800,000 | 2024-07-12 |
| 133 | 2025-02-18 | 7,604,230 | -384,590 | 70.4095 | 10,800,000 | 2024-07-12 |
| 134 | 2025-02-17 | 7,988,820 | -13,090 | 73.9706 | 10,800,000 | 2024-07-12 |
| 135 | 2025-02-14 | 8,001,910 | 7,180 | 74.0918 | 10,800,000 | 2024-07-12 |
| 136 | 2025-02-13 | 7,994,730 | -14,310 | 74.0253 | 10,800,000 | 2024-07-12 |
| 137 | 2025-02-12 | 8,009,040 | -14,280 | 74.1578 | 10,800,000 | 2024-07-12 |
| 138 | 2025-02-11 | 8,023,320 | 25,290 | 74.2900 | 10,800,000 | 2024-07-12 |
| 139 | 2025-02-10 | 7,998,030 | -8,240 | 74.0558 | 10,800,000 | 2024-07-12 |
| 140 | 2025-02-07 | 8,006,270 | -36,820 | 74.1321 | 10,800,000 | 2024-07-12 |
| 141 | 2025-02-06 | 8,043,090 | 22,420 | 74.4731 | 10,800,000 | 2024-07-12 |
| 142 | 2025-02-05 | 8,020,670 | 9,930 | 74.2655 | 10,800,000 | 2024-07-12 |
| 143 | 2025-02-04 | 8,010,740 | -28,480 | 74.1735 | 10,800,000 | 2024-07-12 |
| 144 | 2025-02-03 | 8,039,220 | -32,800 | 74.4372 | 10,800,000 | 2024-07-12 |
| 145 | 2025-01-28 | 8,072,020 | 0 | 74.7409 | 10,800,000 | 2024-07-12 |
| 146 | 2025-01-27 | 8,072,020 | -139,440 | 74.7409 | 10,800,000 | 2024-07-12 |
| 147 | 2025-01-24 | 8,211,460 | -19,850 | 76.0320 | 10,800,000 | 2024-07-12 |
| 148 | 2025-01-23 | 8,231,310 | -22,530 | 76.2158 | 10,800,000 | 2024-07-12 |
| 149 | 2025-01-22 | 8,253,840 | 4,790 | 76.4244 | 10,800,000 | 2024-07-12 |
| 150 | 2025-01-21 | 8,249,050 | -4,630 | 76.3801 | 10,800,000 | 2024-07-12 |
| 151 | 2025-01-20 | 8,253,680 | 3,040 | 76.4230 | 10,800,000 | 2024-07-12 |
| 152 | 2025-01-17 | 8,250,640 | 0 | 76.3948 | 10,800,000 | 2024-07-12 |
| 153 | 2025-01-16 | 8,250,640 | -1,800 | 76.3948 | 10,800,000 | 2024-07-12 |
| 154 | 2025-01-15 | 8,252,440 | -17,710 | 76.4115 | 10,800,000 | 2024-07-12 |
| 155 | 2025-01-14 | 8,270,150 | 3,730 | 76.5755 | 10,800,000 | 2024-07-12 |
| 156 | 2025-01-13 | 8,266,420 | -38,010 | 76.5409 | 10,800,000 | 2024-07-12 |
| 157 | 2025-01-10 | 8,304,430 | -15,560 | 76.8929 | 10,800,000 | 2024-07-12 |
| 158 | 2025-01-09 | 8,319,990 | 797,250 | 77.0369 | 10,800,000 | 2024-07-12 |
| 159 | 2025-01-08 | 7,522,740 | -19,500 | 69.6550 | 10,800,000 | 2024-07-12 |
| 160 | 2025-01-07 | 7,542,240 | 28,280 | 69.8356 | 10,800,000 | 2024-07-12 |
| 161 | 2025-01-06 | 7,513,960 | 26,250 | 69.5737 | 10,800,000 | 2024-07-12 |
| 162 | 2025-01-03 | 7,487,710 | -37,460 | 69.3306 | 10,800,000 | 2024-07-12 |
| 163 | 2025-01-02 | 7,525,170 | 346,880 | 69.6775 | 10,800,000 | 2024-07-12 |
| 164 | 2024-12-31 | 7,178,290 | 0 | 66.4656 | 10,800,000 | 2024-07-12 |
| 165 | 2024-12-30 | 7,178,290 | -64,980 | 66.4656 | 10,800,000 | 2024-07-12 |
| 166 | 2024-12-27 | 7,243,270 | 1,950 | 67.0673 | 10,800,000 | 2024-07-12 |
| 167 | 2024-12-24 | 7,241,320 | 0 | 67.0493 | 10,800,000 | 2024-07-12 |
| 168 | 2024-12-23 | 7,241,320 | -4,670 | 67.0493 | 10,800,000 | 2024-07-12 |
| 169 | 2024-12-20 | 7,245,990 | 143,310 | 67.0925 | 10,800,000 | 2024-07-12 |
| 170 | 2024-12-19 | 7,102,680 | 31,500 | 65.7656 | 10,800,000 | 2024-07-12 |
| 171 | 2024-12-18 | 7,071,180 | 960 | 65.4739 | 10,800,000 | 2024-07-12 |
| 172 | 2024-12-17 | 7,070,220 | 31,620 | 65.4650 | 10,800,000 | 2024-07-12 |
| 173 | 2024-12-16 | 7,038,600 | -25,100 | 65.1722 | 10,800,000 | 2024-07-12 |
| 174 | 2024-12-13 | 7,063,700 | -4,520 | 65.4046 | 10,800,000 | 2024-07-12 |
| 175 | 2024-12-12 | 7,068,220 | 7,610 | 65.4465 | 10,800,000 | 2024-07-12 |
| 176 | 2024-12-11 | 7,060,610 | 16,090 | 65.3760 | 10,800,000 | 2024-07-12 |
| 177 | 2024-12-10 | 7,044,520 | -47,290 | 65.2270 | 10,800,000 | 2024-07-12 |
| 178 | 2024-12-09 | 7,091,810 | -5,010 | 65.6649 | 10,800,000 | 2024-07-12 |
| 179 | 2024-12-06 | 7,096,820 | -48,000 | 65.7113 | 10,800,000 | 2024-07-12 |
| 180 | 2024-12-05 | 7,144,820 | -1,960 | 66.1557 | 10,800,000 | 2024-07-12 |
| 181 | 2024-12-04 | 7,146,780 | -2,300 | 66.1739 | 10,800,000 | 2024-07-12 |
| 182 | 2024-12-03 | 7,149,080 | -1,000 | 66.1952 | 10,800,000 | 2024-07-12 |
| 183 | 2024-12-02 | 7,150,080 | -2,250 | 66.2044 | 10,800,000 | 2024-07-12 |
| 184 | 2024-11-29 | 7,152,330 | -2,400 | 66.2253 | 10,800,000 | 2024-07-12 |
| 185 | 2024-11-28 | 7,154,730 | 0 | 66.2475 | 10,800,000 | 2024-07-12 |
| 186 | 2024-11-27 | 7,154,730 | -7,000 | 66.2475 | 10,800,000 | 2024-07-12 |
| 187 | 2024-11-26 | 7,161,730 | -23,290 | 66.3123 | 10,800,000 | 2024-07-12 |
| 188 | 2024-11-25 | 7,185,020 | -6,000 | 66.5280 | 10,800,000 | 2024-07-12 |
| 189 | 2024-11-22 | 7,191,020 | -7,500 | 66.5835 | 10,800,000 | 2024-07-12 |
| 190 | 2024-11-21 | 7,198,520 | -1,000 | 66.6530 | 10,800,000 | 2024-07-12 |
| 191 | 2024-11-20 | 7,199,520 | -3,160 | 66.6622 | 10,800,000 | 2024-07-12 |
| 192 | 2024-11-19 | 7,202,680 | -50 | 66.6915 | 10,800,000 | 2024-07-12 |
| 193 | 2024-11-18 | 7,202,730 | -1,520 | 66.6919 | 10,800,000 | 2024-07-12 |
| 194 | 2024-11-15 | 7,204,250 | -380 | 66.7060 | 10,800,000 | 2024-07-12 |
| 195 | 2024-11-14 | 7,204,630 | -10,090 | 66.7095 | 10,800,000 | 2024-07-12 |
| 196 | 2024-11-13 | 7,214,720 | -23,800 | 66.8030 | 10,800,000 | 2024-07-12 |
| 197 | 2024-11-12 | 7,238,520 | -94,900 | 67.0233 | 10,800,000 | 2024-07-12 |
| 198 | 2024-11-11 | 7,333,420 | -7,800 | 67.9020 | 10,800,000 | 2024-07-12 |
| 199 | 2024-11-08 | 7,341,220 | -1,200 | 67.9743 | 10,800,000 | 2024-07-12 |
| 200 | 2024-11-07 | 7,342,420 | 3,000 | 67.9854 | 10,800,000 | 2024-07-12 |
| 201 | 2024-11-06 | 7,339,420 | 483,280 | 67.9576 | 10,800,000 | 2024-07-12 |
| 202 | 2024-11-05 | 6,856,140 | -2,430 | 63.4828 | 10,800,000 | 2024-07-12 |
| 203 | 2024-11-04 | 6,858,570 | -5,990 | 63.5053 | 10,800,000 | 2024-07-12 |
| 204 | 2024-11-01 | 6,864,560 | -27,550 | 63.5607 | 10,800,000 | 2024-07-12 |
| 205 | 2024-10-31 | 6,892,110 | -7,320 | 63.8158 | 10,800,000 | 2024-07-12 |
| 206 | 2024-10-30 | 6,899,430 | 175,720 | 63.8836 | 10,800,000 | 2024-07-12 |
| 207 | 2024-10-29 | 6,723,710 | -9,470 | 62.2566 | 10,800,000 | 2024-07-12 |
| 208 | 2024-10-28 | 6,733,180 | 860 | 62.3443 | 10,800,000 | 2024-07-12 |
| 209 | 2024-10-25 | 6,732,320 | 110,490 | 62.3363 | 10,800,000 | 2024-07-12 |
| 210 | 2024-10-24 | 6,621,830 | 19,470 | 61.3132 | 10,800,000 | 2024-07-12 |
| 211 | 2024-10-23 | 6,602,360 | -700 | 61.1330 | 10,800,000 | 2024-07-12 |
| 212 | 2024-10-22 | 6,603,060 | -3,610 | 61.1394 | 10,800,000 | 2024-07-12 |
| 213 | 2024-10-21 | 6,606,670 | 760 | 61.1729 | 10,800,000 | 2024-07-12 |
| 214 | 2024-10-18 | 6,605,910 | 0 | 61.1658 | 10,800,000 | 2024-07-12 |
| 215 | 2024-10-17 | 6,605,910 | -12,250 | 61.1658 | 10,800,000 | 2024-07-12 |
| 216 | 2024-10-16 | 6,618,160 | -146,770 | 61.2793 | 10,800,000 | 2024-07-12 |
| 217 | 2024-10-15 | 6,764,930 | 1,300 | 62.6382 | 10,800,000 | 2024-07-12 |
| 218 | 2024-10-14 | 6,763,630 | -29,700 | 62.6262 | 10,800,000 | 2024-07-12 |
| 219 | 2024-10-10 | 6,793,330 | -230 | 62.9012 | 10,800,000 | 2024-07-12 |
| 220 | 2024-10-09 | 6,793,560 | -10,230 | 62.9033 | 10,800,000 | 2024-07-12 |
| 221 | 2024-10-08 | 6,803,790 | -20,440 | 62.9981 | 10,800,000 | 2024-07-12 |
| 222 | 2024-10-07 | 6,824,230 | -5,390 | 63.1873 | 10,800,000 | 2024-07-12 |
| 223 | 2024-10-04 | 6,829,620 | 51,160 | 63.2372 | 10,800,000 | 2024-07-12 |
| 224 | 2024-10-03 | 6,778,460 | 49,670 | 62.7635 | 10,800,000 | 2024-07-12 |
| 225 | 2024-10-02 | 6,728,790 | 11,000 | 62.3036 | 10,800,000 | 2024-07-12 |
| 226 | 2024-09-30 | 6,717,790 | -24,300 | 62.2018 | 10,800,000 | 2024-07-12 |
| 227 | 2024-09-27 | 6,742,090 | -81,090 | 62.4268 | 10,800,000 | 2024-07-12 |
| 228 | 2024-09-26 | 6,823,180 | -18,760 | 63.1776 | 10,800,000 | 2024-07-12 |
| 229 | 2024-09-25 | 6,841,940 | 6,810 | 63.3513 | 10,800,000 | 2024-07-12 |
| 230 | 2024-09-24 | 6,835,130 | -5,800 | 63.2882 | 10,800,000 | 2024-07-12 |
| 231 | 2024-09-23 | 6,840,930 | -9,690 | 63.3419 | 10,800,000 | 2024-07-12 |
| 232 | 2024-09-20 | 6,850,620 | -12,690 | 63.4317 | 10,800,000 | 2024-07-12 |
| 233 | 2024-09-19 | 6,863,310 | 1,520 | 63.5492 | 10,800,000 | 2024-07-12 |
| 234 | 2024-09-17 | 6,861,790 | 16,210 | 63.5351 | 10,800,000 | 2024-07-12 |
| 235 | 2024-09-16 | 6,845,580 | 25,830 | 63.3850 | 10,800,000 | 2024-07-12 |
| 236 | 2024-09-13 | 6,819,750 | -101,910 | 63.1458 | 10,800,000 | 2024-07-12 |
| 237 | 2024-09-12 | 6,921,660 | -412,490 | 64.0894 | 10,800,000 | 2024-07-12 |
| 238 | 2024-09-11 | 7,334,150 | -17,760 | 67.9088 | 10,800,000 | 2024-07-12 |
| 239 | 2024-09-10 | 7,351,910 | -5,850 | 68.0732 | 10,800,000 | 2024-07-12 |
| 240 | 2024-09-09 | 7,357,760 | 29,500 | 68.1274 | 10,800,000 | 2024-07-12 |
| 241 | 2024-09-05 | 7,328,260 | -5,020 | 67.8543 | 10,800,000 | 2024-07-12 |
| 242 | 2024-09-04 | 7,333,280 | -10,010 | 67.9007 | 10,800,000 | 2024-07-12 |
| 243 | 2024-09-03 | 7,343,290 | -9,140 | 67.9934 | 10,800,000 | 2024-07-12 |
| 244 | 2024-09-02 | 7,352,430 | -1,000 | 68.0781 | 10,800,000 | 2024-07-12 |
| 245 | 2024-08-30 | 7,353,430 | -2,370 | 68.0873 | 10,800,000 | 2024-07-12 |
| 246 | 2024-08-29 | 7,355,800 | -25,430 | 68.1093 | 10,800,000 | 2024-07-12 |
| 247 | 2024-08-28 | 7,381,230 | -1,500 | 68.3447 | 10,800,000 | 2024-07-12 |
| 248 | 2024-08-27 | 7,382,730 | -200 | 68.3586 | 10,800,000 | 2024-07-12 |
| 249 | 2024-08-26 | 7,382,930 | -11,000 | 68.3605 | 10,800,000 | 2024-07-12 |
| 250 | 2024-08-23 | 7,393,930 | 8,500 | 68.4623 | 10,800,000 | 2024-07-12 |
| 251 | 2024-08-22 | 7,385,430 | -11,000 | 68.3836 | 10,800,000 | 2024-07-12 |
| 252 | 2024-08-21 | 7,396,430 | 32,630 | 68.4855 | 10,800,000 | 2024-07-12 |
| 253 | 2024-08-20 | 7,363,800 | -40,780 | 68.1833 | 10,800,000 | 2024-07-12 |
| 254 | 2024-08-19 | 7,404,580 | -1,090 | 68.5609 | 10,800,000 | 2024-07-12 |
| 255 | 2024-08-16 | 7,405,670 | 0 | 68.5710 | 10,800,000 | 2024-07-12 |
| 256 | 2024-08-15 | 7,405,670 | -1,100 | 68.5710 | 10,800,000 | 2024-07-12 |
| 257 | 2024-08-14 | 7,406,770 | 3,990 | 68.5812 | 10,800,000 | 2024-07-12 |
| 258 | 2024-08-13 | 7,402,780 | -27,990 | 68.5443 | 10,800,000 | 2024-07-12 |
| 259 | 2024-08-12 | 7,430,770 | 80,000 | 68.8034 | 10,800,000 | 2024-07-12 |
| 260 | 2024-08-09 | 7,350,770 | -3,000 | 68.0627 | 10,800,000 | 2024-07-12 |
| 261 | 2024-08-08 | 7,353,770 | -75,200 | 68.0905 | 10,800,000 | 2024-07-12 |
| 262 | 2024-08-07 | 7,428,970 | -21,160 | 68.7868 | 10,800,000 | 2024-07-12 |
| 263 | 2024-08-06 | 7,450,130 | -2,000 | 68.9827 | 10,800,000 | 2024-07-12 |
| 264 | 2024-08-05 | 7,452,130 | -11,800 | 69.0012 | 10,800,000 | 2024-07-12 |
| 265 | 2024-08-02 | 7,463,930 | -15,000 | 69.1105 | 10,800,000 | 2024-07-12 |
| 266 | 2024-08-01 | 7,478,930 | -1,050 | 69.2494 | 10,800,000 | 2024-07-12 |
| 267 | 2024-07-31 | 7,479,980 | -22,700 | 69.2591 | 10,800,000 | 2024-07-12 |
| 268 | 2024-07-30 | 7,502,680 | -8,010 | 69.4693 | 10,800,000 | 2024-07-12 |
| 269 | 2024-07-29 | 7,510,690 | 650 | 69.5434 | 10,800,000 | 2024-07-12 |
| 270 | 2024-07-26 | 7,510,040 | -650 | 69.5374 | 10,800,000 | 2024-07-12 |
| 271 | 2024-07-25 | 7,510,690 | -1,220 | 69.5434 | 10,800,000 | 2024-07-12 |
| 272 | 2024-07-24 | 7,511,910 | -2,050 | 69.5547 | 10,800,000 | 2024-07-12 |
| 273 | 2024-07-23 | 7,513,960 | -6,620 | 69.5737 | 10,800,000 | 2024-07-12 |
| 274 | 2024-07-22 | 7,520,580 | 10,960 | 69.6350 | 10,800,000 | 2024-07-12 |
| 275 | 2024-07-19 | 7,509,620 | -106,090 | 69.5335 | 10,800,000 | 2024-07-12 |
| 276 | 2024-07-18 | 7,615,710 | -7,250 | 70.5158 | 10,800,000 | 2024-07-12 |
| 277 | 2024-07-17 | 7,622,960 | -37,700 | 70.5830 | 10,800,000 | 2024-07-12 |
| 278 | 2024-07-16 | 7,660,660 | -39,540 | 70.9320 | 10,800,000 | 2024-07-12 |
| 279 | 2024-07-15 | 7,700,200 | 456,990 | 71.2981 | 10,800,000 | 2024-07-12 |
| 280 | 2024-07-12 | 7,243,210 | -56,790 | 67.0668 | 10,800,000 | 2024-07-12 |
| 281 | 2024-07-11 | 7,300,000 | 0 | 70.8738 | 10,300,000 | 2024-07-10 |
| 282 | 2024-07-10 | 7,300,000 | 70.8738 | 10,300,000 | 2024-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy