Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03437 | 2024-07-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 9.915 | 9.915 | 9.920 | 9.900 | 9.955 | 291,700 | 2,894,985 | 9.9245 | 9.915 | 9.915 | 9.920 | 9.900 | 9.955 | 291,700 | 9.9245 | -0.20% |
| 2025-12-23 | 0 | 9.935 | 9.930 | 9.935 | 9.930 | 10.01 | 198,020 | 1,974,062 | 9.9690 | 9.935 | 9.930 | 9.935 | 9.930 | 10.01 | 198,020 | 9.9690 | 0.05% |
| 2025-12-22 | 0 | 9.930 | 9.930 | 9.940 | 9.875 | 9.945 | 254,280 | 2,518,048 | 9.9027 | 9.930 | 9.930 | 9.940 | 9.875 | 9.945 | 254,280 | 9.9027 | 0.20% |
| 2025-12-19 | 0 | 9.910 | 9.885 | 9.910 | 9.845 | 9.930 | 806,860 | 7,991,083 | 9.9039 | 9.910 | 9.885 | 9.910 | 9.845 | 9.930 | 806,860 | 9.9039 | 0.56% |
| 2025-12-18 | 0 | 9.855 | 9.855 | 9.860 | 9.765 | 9.870 | 485,900 | 4,777,483 | 9.8322 | 9.855 | 9.855 | 9.860 | 9.765 | 9.870 | 485,900 | 9.8322 | 0.56% |
| 2025-12-17 | 0 | 9.800 | 9.800 | 9.815 | 9.730 | 9.815 | 564,720 | 5,524,323 | 9.7824 | 9.800 | 9.800 | 9.815 | 9.730 | 9.815 | 564,720 | 9.7824 | 0.31% |
| 2025-12-16 | 0 | 9.770 | 9.755 | 9.775 | 9.750 | 9.915 | 791,500 | 7,740,288 | 9.7793 | 9.770 | 9.755 | 9.775 | 9.750 | 9.915 | 791,500 | 9.7793 | -1.41% |
| 2025-12-15 | 0 | 9.910 | 9.910 | 9.925 | 9.880 | 10.60 | 405,800 | 4,021,209 | 9.9093 | 9.910 | 9.910 | 9.925 | 9.880 | 10.60 | 405,800 | 9.9093 | -0.75% |
| 2025-12-12 | 0 | 9.985 | 9.975 | 9.985 | 9.905 | 9.990 | 4,801,500 | 47,604,467 | 9.9145 | 9.985 | 9.975 | 9.985 | 9.905 | 9.990 | 4,801,500 | 9.9145 | 0.60% |
| 2025-12-11 | 0 | 9.925 | 9.925 | 9.960 | 9.915 | 10.05 | 893,300 | 8,900,036 | 9.9631 | 9.925 | 9.925 | 9.960 | 9.915 | 10.05 | 893,300 | 9.9631 | -0.15% |
| 2025-12-10 | 0 | 9.940 | 9.940 | 9.950 | 9.895 | 10.00 | 1,190,900 | 11,820,797 | 9.9259 | 9.940 | 9.940 | 9.950 | 9.895 | 10.00 | 1,190,900 | 9.9259 | -0.55% |
| 2025-12-09 | 0 | 9.995 | 10.00 | 10.02 | 9.985 | 10.20 | 589,666 | 5,925,489 | 10.049 | 9.995 | 10.00 | 10.02 | 9.985 | 10.20 | 589,666 | 10.049 | -2.01% |
| 2025-12-08 | 0 | 10.20 | 10.18 | 10.22 | 10.19 | 10.34 | 749,200 | 7,653,701 | 10.216 | 10.20 | 10.18 | 10.22 | 10.19 | 10.34 | 749,200 | 10.216 | -1.35% |
| 2025-12-05 | 0 | 10.34 | 10.32 | 10.36 | 10.25 | 10.34 | 292,576 | 3,015,046 | 10.305 | 10.34 | 10.32 | 10.36 | 10.25 | 10.34 | 292,576 | 10.305 | 0.00% |
| 2025-12-04 | 0 | 10.34 | 10.32 | 10.40 | 10.30 | 10.38 | 261,700 | 2,698,802 | 10.313 | 10.34 | 10.32 | 10.40 | 10.30 | 10.38 | 261,700 | 10.313 | 0.19% |
| 2025-12-03 | 0 | 10.32 | 10.30 | 10.35 | 10.30 | 10.37 | 141,800 | 1,465,899 | 10.338 | 10.32 | 10.30 | 10.35 | 10.30 | 10.37 | 141,800 | 10.338 | -0.39% |
| 2025-12-02 | 0 | 10.36 | 10.36 | 10.38 | 10.23 | 10.40 | 449,202 | 4,652,711 | 10.358 | 10.36 | 10.36 | 10.38 | 10.23 | 10.40 | 449,202 | 10.358 | 0.78% |
| 2025-12-01 | 0 | 10.28 | 10.26 | 10.28 | 10.20 | 10.28 | 320,600 | 3,280,805 | 10.233 | 10.28 | 10.26 | 10.28 | 10.20 | 10.28 | 320,600 | 10.233 | 1.08% |
| 2025-11-28 | 0 | 10.17 | 10.16 | 10.19 | 10.14 | 10.20 | 125,300 | 1,274,479 | 10.171 | 10.17 | 10.16 | 10.19 | 10.14 | 10.20 | 125,300 | 10.171 | -0.29% |
| 2025-11-27 | 0 | 10.20 | 10.19 | 10.25 | 10.17 | 10.25 | 217,800 | 2,224,983 | 10.216 | 10.20 | 10.19 | 10.25 | 10.17 | 10.25 | 217,800 | 10.216 | 0.20% |
| 2025-11-26 | 0 | 10.18 | 10.17 | 10.22 | 10.16 | 10.23 | 910,600 | 9,288,507 | 10.200 | 10.18 | 10.17 | 10.22 | 10.16 | 10.23 | 910,600 | 10.200 | -0.10% |
| 2025-11-25 | 0 | 10.19 | 10.18 | 10.20 | 10.13 | 10.22 | 428,800 | 4,361,862 | 10.172 | 10.19 | 10.18 | 10.20 | 10.13 | 10.22 | 428,800 | 10.172 | 0.59% |
| 2025-11-24 | 0 | 10.13 | 10.12 | 10.14 | 10.02 | 10.14 | 855,500 | 8,640,475 | 10.100 | 10.13 | 10.12 | 10.14 | 10.02 | 10.14 | 855,500 | 10.100 | 0.40% |
| 2025-11-21 | 0 | 10.09 | 10.07 | 10.10 | 10.07 | 10.21 | 915,208 | 9,263,112 | 10.121 | 10.09 | 10.07 | 10.10 | 10.07 | 10.21 | 915,208 | 10.121 | -1.94% |
| 2025-11-20 | 0 | 10.29 | 10.26 | 10.32 | 10.25 | 10.34 | 656,800 | 6,764,712 | 10.300 | 10.29 | 10.26 | 10.32 | 10.25 | 10.34 | 656,800 | 10.300 | -0.10% |
| 2025-11-19 | 0 | 10.30 | 10.25 | 10.31 | 10.20 | 10.38 | 255,500 | 2,635,882 | 10.317 | 10.30 | 10.25 | 10.31 | 10.20 | 10.38 | 255,500 | 10.317 | 0.98% |
| 2025-11-18 | 0 | 10.20 | 10.19 | 10.20 | 10.17 | 10.35 | 649,700 | 6,643,518 | 10.226 | 10.20 | 10.19 | 10.20 | 10.17 | 10.35 | 649,700 | 10.226 | -1.35% |
| 2025-11-17 | 0 | 10.34 | 10.33 | 10.38 | 10.30 | 10.47 | 800,100 | 8,273,099 | 10.340 | 10.34 | 10.33 | 10.38 | 10.30 | 10.47 | 800,100 | 10.340 | -0.48% |
| 2025-11-14 | 0 | 10.39 | 10.38 | 10.39 | 10.37 | 10.52 | 521,400 | 5,433,382 | 10.421 | 10.39 | 10.38 | 10.39 | 10.37 | 10.52 | 521,400 | 10.421 | -1.24% |
| 2025-11-13 | 0 | 10.52 | 10.50 | 10.52 | 10.43 | 10.62 | 1,053,880 | 11,044,510 | 10.480 | 10.52 | 10.50 | 10.52 | 10.43 | 10.62 | 1,053,880 | 10.480 | -0.75% |
| 2025-11-12 | 0 | 10.60 | 10.60 | 10.61 | 10.48 | 10.60 | 973,100 | 10,290,978 | 10.575 | 10.60 | 10.60 | 10.61 | 10.48 | 10.60 | 973,100 | 10.575 | 1.34% |
| 2025-11-11 | 0 | 10.46 | 10.45 | 10.47 | 10.34 | 10.50 | 534,108 | 5,562,684 | 10.415 | 10.46 | 10.45 | 10.47 | 10.34 | 10.50 | 534,108 | 10.415 | 0.29% |
| 2025-11-10 | 0 | 10.43 | 10.43 | 10.48 | 10.29 | 10.49 | 757,600 | 7,880,104 | 10.401 | 10.43 | 10.43 | 10.48 | 10.29 | 10.49 | 757,600 | 10.401 | 1.36% |
| 2025-11-07 | 0 | 10.29 | 10.28 | 10.29 | 10.20 | 10.30 | 765,805 | 7,861,312 | 10.265 | 10.29 | 10.28 | 10.29 | 10.20 | 10.30 | 765,805 | 10.265 | 0.88% |
| 2025-11-06 | 0 | 10.20 | 10.19 | 10.20 | 10.03 | 10.20 | 1,070,300 | 10,876,798 | 10.162 | 10.20 | 10.19 | 10.20 | 10.03 | 10.20 | 1,070,300 | 10.162 | 1.69% |
| 2025-11-05 | 0 | 10.03 | 10.02 | 10.05 | 9.920 | 10.08 | 473,600 | 4,729,188 | 9.9856 | 10.03 | 10.02 | 10.05 | 9.920 | 10.08 | 473,600 | 9.9856 | -0.50% |
| 2025-11-04 | 0 | 10.08 | 10.04 | 10.09 | 10.02 | 10.16 | 851,820 | 8,606,563 | 10.104 | 10.08 | 10.04 | 10.09 | 10.02 | 10.16 | 851,820 | 10.104 | 0.40% |
| 2025-11-03 | 0 | 10.04 | 10.04 | 10.06 | 9.875 | 10.06 | 680,280 | 6,817,374 | 10.021 | 10.04 | 10.04 | 10.06 | 9.875 | 10.06 | 680,280 | 10.021 | 1.83% |
| 2025-10-31 | 0 | 9.860 | 9.860 | 9.870 | 9.860 | 9.975 | 501,900 | 4,968,783 | 9.8999 | 9.860 | 9.860 | 9.870 | 9.860 | 9.975 | 501,900 | 9.8999 | -1.15% |
| 2025-10-30 | 0 | 9.975 | 9.960 | 9.975 | 9.915 | 10.04 | 779,500 | 7,791,103 | 9.9950 | 9.975 | 9.960 | 9.975 | 9.915 | 10.04 | 779,500 | 9.9950 | 0.55% |
| 2025-10-28 | 0 | 9.920 | 9.910 | 9.930 | 9.920 | 10.00 | 509,600 | 5,064,875 | 9.9389 | 9.920 | 9.910 | 9.930 | 9.920 | 10.00 | 509,600 | 9.9389 | -0.70% |
| 2025-10-27 | 0 | 9.990 | 9.990 | 10.02 | 9.935 | 10.03 | 1,045,700 | 10,437,141 | 9.9810 | 9.990 | 9.990 | 10.02 | 9.935 | 10.03 | 1,045,700 | 9.9810 | 0.55% |
| 2025-10-24 | 0 | 9.935 | 9.930 | 9.965 | 9.900 | 9.965 | 699,300 | 6,943,586 | 9.9293 | 9.935 | 9.930 | 9.965 | 9.900 | 9.965 | 699,300 | 9.9293 | 0.35% |
| 2025-10-23 | 0 | 9.900 | 9.900 | 9.910 | 9.825 | 9.930 | 1,477,022 | 14,632,599 | 9.9068 | 9.900 | 9.900 | 9.910 | 9.825 | 9.930 | 1,477,022 | 9.9068 | 0.71% |
| 2025-10-22 | 0 | 9.830 | 9.820 | 9.830 | 9.760 | 9.835 | 567,400 | 5,559,946 | 9.7990 | 9.830 | 9.820 | 9.830 | 9.760 | 9.835 | 567,400 | 9.7990 | -0.05% |
| 2025-10-21 | 0 | 9.835 | 9.830 | 9.850 | 9.820 | 9.890 | 466,800 | 4,605,652 | 9.8664 | 9.835 | 9.830 | 9.850 | 9.820 | 9.890 | 466,800 | 9.8664 | 0.36% |
| 2025-10-20 | 0 | 9.800 | 9.760 | 9.800 | 9.685 | 9.810 | 852,400 | 8,309,840 | 9.7488 | 9.800 | 9.760 | 9.800 | 9.685 | 9.810 | 852,400 | 9.7488 | 1.55% |
| 2025-10-17 | 0 | 9.650 | 9.650 | 9.680 | 9.630 | 9.810 | 823,700 | 7,984,731 | 9.6937 | 9.650 | 9.650 | 9.680 | 9.630 | 9.810 | 823,700 | 9.6937 | -1.53% |
| 2025-10-16 | 0 | 9.800 | 9.785 | 9.800 | 9.640 | 9.800 | 1,093,300 | 10,655,765 | 9.7464 | 9.800 | 9.785 | 9.800 | 9.640 | 9.800 | 1,093,300 | 9.7464 | 1.55% |
| 2025-10-15 | 0 | 9.650 | 9.640 | 9.650 | 9.560 | 9.660 | 925,631 | 8,906,331 | 9.6219 | 9.650 | 9.640 | 9.650 | 9.560 | 9.660 | 925,631 | 9.6219 | 0.73% |
| 2025-10-14 | 0 | 9.580 | 9.580 | 9.600 | 9.515 | 9.650 | 1,131,500 | 10,858,631 | 9.5967 | 9.580 | 9.580 | 9.600 | 9.515 | 9.650 | 1,131,500 | 9.5967 | 0.05% |
| 2025-10-13 | 0 | 9.575 | 9.575 | 9.580 | 9.380 | 9.575 | 1,265,710 | 11,984,972 | 9.4690 | 9.575 | 9.575 | 9.580 | 9.380 | 9.575 | 1,265,710 | 9.4690 | -0.16% |
| 2025-10-10 | 0 | 9.590 | 9.575 | 9.590 | 9.480 | 9.620 | 463,400 | 4,431,884 | 9.5638 | 9.590 | 9.575 | 9.590 | 9.480 | 9.620 | 463,400 | 9.5638 | 0.42% |
| 2025-10-09 | 0 | 9.550 | 9.545 | 9.550 | 9.375 | 9.575 | 988,497 | 9,397,176 | 9.5065 | 9.550 | 9.545 | 9.550 | 9.375 | 9.575 | 988,497 | 9.5065 | 1.87% |
| 2025-10-08 | 0 | 9.375 | 9.375 | 9.380 | 9.290 | 9.405 | 769,630 | 7,185,079 | 9.3358 | 9.375 | 9.375 | 9.380 | 9.290 | 9.405 | 769,630 | 9.3358 | -0.21% |
| 2025-10-06 | 0 | 9.395 | 9.390 | 9.400 | 9.380 | 9.455 | 549,920 | 5,169,854 | 9.4011 | 9.395 | 9.390 | 9.400 | 9.380 | 9.455 | 549,920 | 9.4011 | -0.63% |
| 2025-10-03 | 0 | 9.455 | 9.450 | 9.455 | 9.400 | 9.500 | 753,290 | 7,110,066 | 9.4387 | 9.455 | 9.450 | 9.455 | 9.400 | 9.500 | 753,290 | 9.4387 | -0.37% |
| 2025-10-02 | 0 | 9.490 | 9.480 | 9.490 | 9.440 | 9.525 | 5,932,600 | 56,204,956 | 9.4739 | 9.490 | 9.480 | 9.490 | 9.440 | 9.525 | 5,932,600 | 9.4739 | 0.48% |
| 2025-09-30 | 0 | 9.445 | 9.430 | 9.440 | 9.350 | 9.520 | 1,540,710 | 14,484,853 | 9.4014 | 9.445 | 9.430 | 9.440 | 9.350 | 9.520 | 1,540,710 | 9.4014 | -0.26% |
| 2025-09-29 | 0 | 9.470 | 9.450 | 9.475 | 9.410 | 9.600 | 1,349,310 | 12,759,409 | 9.4562 | 9.470 | 9.450 | 9.475 | 9.410 | 9.600 | 1,349,310 | 9.4562 | 0.48% |
| 2025-09-26 | 0 | 9.775 | 9.780 | 9.800 | 9.720 | 9.815 | 1,710,100 | 16,729,706 | 9.7829 | 9.425 | 9.430 | 9.449 | 9.372 | 9.464 | 1,773,605 | 9.4326 | 0.05% |
| 2025-09-25 | 0 | 9.770 | 9.770 | 9.775 | 9.740 | 9.840 | 2,116,100 | 20,678,899 | 9.7722 | 9.420 | 9.420 | 9.425 | 9.391 | 9.488 | 2,194,682 | 9.4223 | -0.56% |
| 2025-09-24 | 0 | 9.825 | 9.825 | 9.840 | 9.785 | 9.870 | 1,636,110 | 16,062,025 | 9.8172 | 9.473 | 9.473 | 9.488 | 9.435 | 9.517 | 1,696,867 | 9.4657 | -0.10% |
| 2025-09-23 | 0 | 9.835 | 9.820 | 9.835 | 9.785 | 9.890 | 1,219,120 | 11,972,057 | 9.8202 | 9.483 | 9.468 | 9.483 | 9.435 | 9.536 | 1,264,392 | 9.4686 | -0.56% |
| 2025-09-22 | 0 | 9.890 | 9.890 | 9.900 | 9.870 | 10.06 | 1,918,300 | 19,011,232 | 9.9105 | 9.536 | 9.536 | 9.546 | 9.517 | 9.700 | 1,989,537 | 9.5556 | -1.69% |
| 2025-09-19 | 0 | 10.06 | 10.03 | 10.10 | 10.01 | 10.06 | 344,197 | 3,454,989 | 10.038 | 9.700 | 9.671 | 9.738 | 9.652 | 9.700 | 356,979 | 9.6784 | 0.30% |
| 2025-09-18 | 0 | 10.03 | 10.02 | 10.06 | 9.980 | 10.15 | 1,457,730 | 14,646,251 | 10.047 | 9.671 | 9.661 | 9.700 | 9.623 | 9.787 | 1,511,863 | 9.6876 | -0.99% |
| 2025-09-17 | 0 | 10.13 | 10.14 | 10.15 | 10.09 | 10.15 | 415,350 | 4,204,459 | 10.123 | 9.767 | 9.777 | 9.787 | 9.729 | 9.787 | 430,774 | 9.7602 | 0.20% |
| 2025-09-16 | 0 | 10.11 | 10.10 | 10.14 | 10.09 | 10.19 | 775,320 | 7,849,648 | 10.124 | 9.748 | 9.738 | 9.777 | 9.729 | 9.825 | 804,112 | 9.7619 | -0.30% |
| 2025-09-15 | 0 | 10.14 | 10.13 | 10.14 | 10.08 | 10.17 | 331,320 | 3,353,482 | 10.122 | 9.777 | 9.767 | 9.777 | 9.719 | 9.806 | 343,624 | 9.7592 | 0.10% |
| 2025-09-12 | 0 | 10.13 | 10.13 | 10.14 | 10.12 | 10.20 | 413,410 | 4,196,349 | 10.151 | 9.767 | 9.767 | 9.777 | 9.758 | 9.835 | 428,762 | 9.7871 | -0.39% |
| 2025-09-11 | 0 | 10.17 | 10.17 | 10.18 | 10.10 | 10.18 | 253,400 | 2,572,450 | 10.152 | 9.806 | 9.806 | 9.815 | 9.738 | 9.815 | 262,810 | 9.7882 | 0.20% |
| 2025-09-10 | 0 | 10.15 | 10.14 | 10.15 | 10.08 | 10.15 | 306,300 | 3,099,130 | 10.118 | 9.787 | 9.777 | 9.787 | 9.719 | 9.787 | 317,675 | 9.7557 | 0.69% |
| 2025-09-09 | 0 | 10.08 | 10.05 | 10.08 | 10.00 | 10.11 | 315,136 | 3,173,784 | 10.071 | 9.719 | 9.690 | 9.719 | 9.642 | 9.748 | 326,839 | 9.7106 | 0.30% |
| 2025-09-08 | 0 | 10.05 | 10.04 | 10.05 | 9.950 | 10.08 | 489,200 | 4,904,807 | 10.026 | 9.690 | 9.681 | 9.690 | 9.594 | 9.719 | 507,367 | 9.6672 | 0.95% |
| 2025-09-05 | 0 | 9.955 | 9.955 | 9.960 | 9.850 | 9.965 | 623,951 | 6,195,411 | 9.9293 | 9.599 | 9.599 | 9.603 | 9.497 | 9.608 | 647,122 | 9.5738 | 1.07% |
| 2025-09-04 | 0 | 9.850 | 9.850 | 9.880 | 9.810 | 10.01 | 834,800 | 8,232,327 | 9.8614 | 9.497 | 9.497 | 9.526 | 9.459 | 9.652 | 865,801 | 9.5083 | -0.91% |
| 2025-09-03 | 0 | 9.940 | 9.945 | 9.980 | 9.925 | 10.02 | 383,060 | 3,815,827 | 9.9614 | 9.584 | 9.589 | 9.623 | 9.570 | 9.661 | 397,285 | 9.6048 | -0.45% |
| 2025-09-02 | 0 | 9.985 | 9.975 | 9.990 | 9.935 | 10.06 | 872,000 | 8,710,956 | 9.9896 | 9.627 | 9.618 | 9.632 | 9.579 | 9.700 | 904,382 | 9.6319 | -0.25% |
| 2025-09-01 | 0 | 10.01 | 10.01 | 10.02 | 9.970 | 10.05 | 646,010 | 6,459,665 | 9.9993 | 9.652 | 9.652 | 9.661 | 9.613 | 9.690 | 670,000 | 9.6413 | 0.25% |
| 2025-08-29 | 0 | 9.985 | 9.985 | 10.05 | 9.985 | 10.12 | 865,390 | 8,718,167 | 10.074 | 9.627 | 9.627 | 9.690 | 9.627 | 9.758 | 897,526 | 9.7135 | -0.35% |
| 2025-08-28 | 0 | 10.02 | 10.01 | 10.02 | 9.935 | 10.04 | 584,460 | 5,839,624 | 9.9915 | 9.661 | 9.652 | 9.661 | 9.579 | 9.681 | 606,164 | 9.6337 | 0.50% |
| 2025-08-27 | 0 | 9.970 | 9.965 | 9.980 | 9.965 | 10.17 | 1,337,000 | 13,393,868 | 10.018 | 9.613 | 9.608 | 9.623 | 9.608 | 9.806 | 1,386,650 | 9.6592 | -1.48% |
| 2025-08-26 | 0 | 10.12 | 10.11 | 10.12 | 10.11 | 10.18 | 323,900 | 3,287,999 | 10.151 | 9.758 | 9.748 | 9.758 | 9.748 | 9.815 | 335,928 | 9.7878 | -0.49% |
| 2025-08-25 | 0 | 10.17 | 10.16 | 10.17 | 10.15 | 10.22 | 798,100 | 8,125,837 | 10.181 | 9.806 | 9.796 | 9.806 | 9.787 | 9.854 | 827,738 | 9.8169 | 0.59% |
| 2025-08-22 | 0 | 10.11 | 10.10 | 10.15 | 10.05 | 10.17 | 493,200 | 4,974,435 | 10.086 | 9.748 | 9.738 | 9.787 | 9.690 | 9.806 | 511,515 | 9.7249 | -0.39% |
| 2025-08-21 | 0 | 10.15 | 10.13 | 10.18 | 10.12 | 10.19 | 258,924 | 2,629,409 | 10.155 | 9.787 | 9.767 | 9.815 | 9.758 | 9.825 | 268,539 | 9.7915 | 0.50% |
| 2025-08-20 | 0 | 10.10 | 10.08 | 10.18 | 10.01 | 10.13 | 714,260 | 7,178,220 | 10.050 | 9.738 | 9.719 | 9.815 | 9.652 | 9.767 | 740,784 | 9.6900 | -0.30% |
| 2025-08-19 | 0 | 10.13 | 10.11 | 10.18 | 10.08 | 10.17 | 871,600 | 8,836,798 | 10.139 | 9.767 | 9.748 | 9.815 | 9.719 | 9.806 | 903,967 | 9.7756 | -0.20% |
| 2025-08-18 | 0 | 10.15 | 10.15 | 10.16 | 10.13 | 10.23 | 619,500 | 6,312,478 | 10.190 | 9.787 | 9.787 | 9.796 | 9.767 | 9.864 | 642,505 | 9.8248 | -0.59% |
| 2025-08-15 | 0 | 10.21 | 10.21 | 10.25 | 10.20 | 10.28 | 593,200 | 6,069,218 | 10.231 | 9.844 | 9.844 | 9.883 | 9.835 | 9.912 | 615,229 | 9.8650 | -0.68% |
| 2025-08-14 | 0 | 10.28 | 10.26 | 10.28 | 10.26 | 10.38 | 722,920 | 7,449,921 | 10.305 | 9.912 | 9.893 | 9.912 | 9.893 | 10.01 | 749,766 | 9.9363 | -0.19% |
| 2025-08-13 | 0 | 10.30 | 10.30 | 10.33 | 10.24 | 10.33 | 408,560 | 4,211,229 | 10.307 | 9.931 | 9.931 | 9.960 | 9.873 | 9.960 | 423,732 | 9.9384 | 0.59% |
| 2025-08-12 | 0 | 10.24 | 10.23 | 10.24 | 10.12 | 10.25 | 1,665,900 | 17,044,203 | 10.231 | 9.873 | 9.864 | 9.873 | 9.758 | 9.883 | 1,727,764 | 9.8649 | 1.09% |
| 2025-08-11 | 0 | 10.13 | 10.12 | 10.13 | 10.05 | 10.17 | 4,281,300 | 43,445,677 | 10.148 | 9.767 | 9.758 | 9.767 | 9.690 | 9.806 | 4,440,287 | 9.7844 | 0.20% |
| 2025-08-08 | 0 | 10.11 | 10.11 | 10.12 | 10.07 | 10.18 | 360,600 | 3,652,963 | 10.130 | 9.748 | 9.748 | 9.758 | 9.709 | 9.815 | 373,991 | 9.7675 | 0.20% |
| 2025-08-07 | 0 | 10.09 | 10.08 | 10.15 | 9.975 | 10.12 | 2,518,592 | 25,314,392 | 10.051 | 9.729 | 9.719 | 9.787 | 9.618 | 9.758 | 2,612,121 | 9.6911 | 0.90% |
| 2025-08-06 | 0 | 10.00 | 10.00 | 10.03 | 9.940 | 10.04 | 402,500 | 4,030,287 | 10.013 | 9.642 | 9.642 | 9.671 | 9.584 | 9.681 | 417,447 | 9.6546 | 0.86% |
| 2025-08-05 | 0 | 9.915 | 9.905 | 10.15 | 9.870 | 9.940 | 547,210 | 5,417,080 | 9.8995 | 9.560 | 9.550 | 9.787 | 9.517 | 9.584 | 567,531 | 9.5450 | 0.46% |
| 2025-08-04 | 0 | 9.870 | 9.875 | 9.880 | 9.710 | 9.895 | 958,530 | 9,431,186 | 9.8392 | 9.517 | 9.521 | 9.526 | 9.362 | 9.541 | 994,125 | 9.4869 | -0.10% |
| 2025-08-01 | 0 | 9.880 | 9.885 | 9.895 | 9.870 | 10.05 | 1,631,800 | 16,235,249 | 9.9493 | 9.526 | 9.531 | 9.541 | 9.517 | 9.690 | 1,692,397 | 9.5930 | -1.50% |
| 2025-07-31 | 0 | 10.03 | 10.03 | 10.07 | 10.00 | 10.22 | 809,900 | 8,136,684 | 10.047 | 9.671 | 9.671 | 9.709 | 9.642 | 9.854 | 839,976 | 9.6868 | -1.86% |
| 2025-07-30 | 0 | 10.22 | 10.18 | 10.25 | 10.11 | 10.25 | 526,800 | 5,375,493 | 10.204 | 9.854 | 9.815 | 9.883 | 9.748 | 9.883 | 546,363 | 9.8387 | 1.19% |
| 2025-07-29 | 0 | 10.10 | 10.08 | 10.10 | 10.01 | 10.10 | 216,000 | 2,172,826 | 10.059 | 9.738 | 9.719 | 9.738 | 9.652 | 9.738 | 224,021 | 9.6992 | 0.00% |
| 2025-07-28 | 0 | 10.10 | 10.08 | 10.10 | 10.00 | 10.14 | 573,610 | 5,779,826 | 10.076 | 9.738 | 9.719 | 9.738 | 9.642 | 9.777 | 594,911 | 9.7154 | -0.30% |
| 2025-07-25 | 0 | 10.13 | 10.13 | 10.18 | 10.12 | 10.24 | 887,900 | 9,027,982 | 10.168 | 9.767 | 9.767 | 9.815 | 9.758 | 9.873 | 920,872 | 9.8037 | 0.10% |
| 2025-07-24 | 0 | 10.12 | 10.12 | 10.19 | 10.06 | 10.20 | 707,810 | 7,153,800 | 10.107 | 9.758 | 9.758 | 9.825 | 9.700 | 9.835 | 734,095 | 9.7451 | 0.20% |
| 2025-07-23 | 0 | 10.10 | 10.08 | 10.11 | 10.06 | 10.19 | 939,140 | 9,493,884 | 10.109 | 9.738 | 9.719 | 9.748 | 9.700 | 9.825 | 974,015 | 9.7472 | 0.30% |
| 2025-07-22 | 0 | 10.07 | 10.07 | 10.10 | 9.890 | 10.11 | 1,066,291 | 10,635,047 | 9.9739 | 9.709 | 9.709 | 9.738 | 9.536 | 9.748 | 1,105,888 | 9.6167 | 1.82% |
| 2025-07-21 | 0 | 9.890 | 9.890 | 9.920 | 9.705 | 9.900 | 832,720 | 8,204,285 | 9.8524 | 9.536 | 9.536 | 9.565 | 9.358 | 9.546 | 863,643 | 9.4996 | 2.22% |
| 2025-07-18 | 0 | 9.675 | 9.675 | 9.680 | 9.620 | 9.680 | 333,710 | 3,223,325 | 9.6591 | 9.329 | 9.329 | 9.333 | 9.276 | 9.333 | 346,102 | 9.3132 | 0.62% |
| 2025-07-17 | 0 | 9.615 | 9.615 | 9.620 | 9.600 | 9.680 | 928,500 | 8,934,812 | 9.6228 | 9.271 | 9.271 | 9.276 | 9.256 | 9.333 | 962,980 | 9.2783 | -0.62% |
| 2025-07-16 | 0 | 9.675 | 9.675 | 9.700 | 9.675 | 9.700 | 515,800 | 4,996,180 | 9.6863 | 9.329 | 9.329 | 9.353 | 9.329 | 9.353 | 534,954 | 9.3395 | 0.00% |
| 2025-07-15 | 0 | 9.675 | 9.670 | 9.675 | 9.600 | 9.725 | 1,092,900 | 10,565,921 | 9.6678 | 9.329 | 9.324 | 9.329 | 9.256 | 9.377 | 1,133,485 | 9.3216 | -0.05% |
| 2025-07-14 | 0 | 9.680 | 9.680 | 9.685 | 9.620 | 9.710 | 1,212,300 | 11,733,701 | 9.6789 | 9.333 | 9.333 | 9.338 | 9.276 | 9.362 | 1,257,319 | 9.3323 | 1.20% |
| 2025-07-11 | 0 | 9.565 | 9.560 | 9.625 | 9.530 | 9.630 | 1,291,200 | 12,381,148 | 9.5889 | 9.223 | 9.218 | 9.280 | 9.189 | 9.285 | 1,339,149 | 9.2455 | 0.53% |
| 2025-07-10 | 0 | 9.515 | 9.515 | 9.520 | 9.425 | 9.520 | 772,700 | 7,326,558 | 9.4818 | 9.174 | 9.174 | 9.179 | 9.088 | 9.179 | 801,394 | 9.1423 | 1.01% |
| 2025-07-09 | 0 | 9.420 | 9.415 | 9.425 | 9.380 | 9.500 | 1,641,514 | 15,470,452 | 9.4245 | 9.083 | 9.078 | 9.088 | 9.044 | 9.160 | 1,702,472 | 9.0871 | 0.43% |
| 2025-07-08 | 0 | 9.380 | 9.370 | 9.450 | 9.360 | 9.405 | 1,457,345 | 13,636,003 | 9.3567 | 9.044 | 9.035 | 9.112 | 9.025 | 9.068 | 1,511,464 | 9.0217 | -0.05% |
| 2025-07-07 | 0 | 9.385 | 9.385 | 9.450 | 9.345 | 9.445 | 422,400 | 3,961,299 | 9.3781 | 9.049 | 9.049 | 9.112 | 9.010 | 9.107 | 438,086 | 9.0423 | -0.64% |
| 2025-07-04 | 0 | 9.445 | 9.440 | 9.460 | 9.420 | 9.460 | 153,400 | 1,447,755 | 9.4378 | 9.107 | 9.102 | 9.121 | 9.083 | 9.121 | 159,097 | 9.0999 | -0.11% |
| 2025-07-03 | 0 | 9.455 | 9.445 | 9.500 | 9.385 | 9.475 | 148,460 | 1,402,161 | 9.4447 | 9.116 | 9.107 | 9.160 | 9.049 | 9.136 | 153,973 | 9.1065 | 0.27% |
| 2025-07-02 | 0 | 9.430 | 9.430 | 9.435 | 9.350 | 9.455 | 291,500 | 2,747,428 | 9.4251 | 9.092 | 9.092 | 9.097 | 9.015 | 9.116 | 302,325 | 9.0877 | 1.07% |
| 2025-06-30 | 0 | 9.330 | 9.330 | 9.350 | 9.260 | 9.340 | 311,300 | 2,900,392 | 9.3170 | 8.996 | 8.996 | 9.015 | 8.928 | 9.006 | 322,860 | 8.9834 | -0.05% |
| 2025-06-27 | 0 | 9.335 | 9.330 | 9.335 | 9.290 | 9.380 | 377,690 | 3,527,159 | 9.3388 | 9.001 | 8.996 | 9.001 | 8.957 | 9.044 | 391,716 | 9.0044 | -0.11% |
| 2025-06-26 | 0 | 9.345 | 9.340 | 9.345 | 9.340 | 9.390 | 320,500 | 3,000,028 | 9.3605 | 9.010 | 9.006 | 9.010 | 9.006 | 9.054 | 332,402 | 9.0253 | -0.43% |
| 2025-06-25 | 0 | 9.385 | 9.375 | 9.395 | 9.320 | 9.410 | 1,878,900 | 17,519,741 | 9.3245 | 9.049 | 9.039 | 9.059 | 8.986 | 9.073 | 1,948,673 | 8.9906 | -0.27% |
| 2025-06-24 | 0 | 9.410 | 9.405 | 9.450 | 9.330 | 9.425 | 308,500 | 2,897,633 | 9.3927 | 9.073 | 9.068 | 9.112 | 8.996 | 9.088 | 319,956 | 9.0563 | 0.32% |
| 2025-06-23 | 0 | 9.380 | 9.375 | 9.380 | 9.300 | 9.390 | 196,800 | 1,841,304 | 9.3562 | 9.044 | 9.039 | 9.044 | 8.967 | 9.054 | 204,108 | 9.0212 | 0.54% |
| 2025-06-20 | 0 | 9.330 | 9.325 | 9.390 | 9.280 | 9.390 | 280,298 | 2,620,123 | 9.3476 | 8.996 | 8.991 | 9.054 | 8.948 | 9.054 | 290,707 | 9.0129 | 0.11% |
| 2025-06-19 | 0 | 9.320 | 9.310 | 9.335 | 9.245 | 9.470 | 534,600 | 4,979,755 | 9.3149 | 8.986 | 8.977 | 9.001 | 8.914 | 9.131 | 554,453 | 8.9814 | -1.79% |
| 2025-06-18 | 0 | 9.490 | 9.490 | 9.590 | 9.450 | 9.535 | 242,710 | 2,305,741 | 9.5000 | 9.150 | 9.150 | 9.247 | 9.112 | 9.194 | 251,723 | 9.1598 | -0.68% |
| 2025-06-17 | 0 | 9.555 | 9.555 | 9.600 | 9.530 | 9.590 | 182,800 | 1,747,954 | 9.5621 | 9.213 | 9.213 | 9.256 | 9.189 | 9.247 | 189,588 | 9.2197 | -0.36% |
| 2025-06-16 | 0 | 9.590 | 9.590 | 9.600 | 9.555 | 9.600 | 234,300 | 2,244,167 | 9.5782 | 9.247 | 9.247 | 9.256 | 9.213 | 9.256 | 243,001 | 9.2352 | 0.10% |
| 2025-06-13 | 0 | 9.580 | 9.560 | 9.600 | 9.475 | 9.620 | 276,450 | 2,645,000 | 9.5677 | 9.237 | 9.218 | 9.256 | 9.136 | 9.276 | 286,716 | 9.2252 | 1.32% |
| 2025-06-12 | 0 | 9.455 | 9.450 | 9.455 | 9.440 | 9.500 | 508,700 | 4,815,850 | 9.4670 | 9.116 | 9.112 | 9.116 | 9.102 | 9.160 | 527,591 | 9.1280 | -0.26% |
| 2025-06-11 | 0 | 9.480 | 9.480 | 9.500 | 9.370 | 9.480 | 110,400 | 1,045,033 | 9.4659 | 9.141 | 9.141 | 9.160 | 9.035 | 9.141 | 114,500 | 9.1269 | 1.28% |
| 2025-06-10 | 0 | 9.360 | 9.360 | 9.370 | 9.250 | 9.400 | 92,542 | 864,893 | 9.3460 | 9.025 | 9.025 | 9.035 | 8.919 | 9.063 | 95,979 | 9.0113 | 0.97% |
| 2025-06-09 | 0 | 9.270 | 9.260 | 9.290 | 9.185 | 9.285 | 125,900 | 1,165,888 | 9.2604 | 8.938 | 8.928 | 8.957 | 8.856 | 8.953 | 130,575 | 8.9289 | 0.32% |
| 2025-06-06 | 0 | 9.240 | 9.240 | 9.250 | 9.190 | 9.250 | 148,009 | 1,365,676 | 9.2270 | 8.909 | 8.909 | 8.919 | 8.861 | 8.919 | 153,505 | 8.8966 | 0.54% |
| 2025-06-05 | 0 | 9.190 | 9.185 | 9.200 | 9.165 | 9.205 | 96,600 | 887,552 | 9.1879 | 8.861 | 8.856 | 8.871 | 8.837 | 8.875 | 100,187 | 8.8589 | 0.00% |
| 2025-06-04 | 0 | 9.190 | 9.180 | 9.190 | 9.170 | 9.220 | 87,900 | 808,123 | 9.1937 | 8.861 | 8.851 | 8.861 | 8.842 | 8.890 | 91,164 | 8.8645 | 0.33% |
| 2025-06-03 | 0 | 9.160 | 9.160 | 9.180 | 9.020 | 9.185 | 90,020 | 823,415 | 9.1470 | 8.832 | 8.832 | 8.851 | 8.697 | 8.856 | 93,363 | 8.8195 | 1.55% |
| 2025-06-02 | 0 | 9.020 | 9.020 | 9.075 | 8.890 | 9.140 | 246,000 | 2,199,993 | 8.9431 | 8.697 | 8.697 | 8.750 | 8.572 | 8.813 | 255,135 | 8.6228 | -1.31% |
| 2025-05-30 | 0 | 9.140 | 9.140 | 9.210 | 9.125 | 9.185 | 102,400 | 937,651 | 9.1567 | 8.813 | 8.813 | 8.880 | 8.798 | 8.856 | 106,203 | 8.8289 | -0.49% |
| 2025-05-29 | 0 | 9.185 | 9.175 | 9.185 | 9.150 | 9.200 | 32,400 | 297,477 | 9.1814 | 8.856 | 8.846 | 8.856 | 8.822 | 8.871 | 33,603 | 8.8526 | 0.16% |
| 2025-05-28 | 0 | 9.170 | 9.165 | 9.195 | 9.150 | 9.195 | 18,160 | 166,331 | 9.1592 | 8.842 | 8.837 | 8.866 | 8.822 | 8.866 | 18,834 | 8.8312 | 0.22% |
| 2025-05-27 | 0 | 9.150 | 9.140 | 9.150 | 9.120 | 9.170 | 211,300 | 1,930,105 | 9.1344 | 8.822 | 8.813 | 8.822 | 8.793 | 8.842 | 219,147 | 8.8074 | 0.55% |
| 2025-05-26 | 0 | 9.100 | 9.100 | 9.150 | 9.100 | 9.200 | 122,300 | 1,119,227 | 9.1515 | 8.774 | 8.774 | 8.822 | 8.774 | 8.871 | 126,842 | 8.8238 | 0.50% |
| 2025-05-23 | 0 | 9.055 | 9.045 | 9.070 | 9.025 | 9.085 | 48,920 | 443,859 | 9.0732 | 8.731 | 8.721 | 8.745 | 8.702 | 8.760 | 50,737 | 8.7483 | 0.39% |
| 2025-05-22 | 0 | 9.020 | 9.005 | 9.020 | 9.030 | 9.105 | 101,400 | 920,288 | 9.0758 | 8.697 | 8.683 | 8.697 | 8.707 | 8.779 | 105,166 | 8.7509 | -0.55% |
| 2025-05-21 | 0 | 9.070 | 9.070 | 9.140 | 9.000 | 9.120 | 144,500 | 1,308,791 | 9.0574 | 8.745 | 8.745 | 8.813 | 8.678 | 8.793 | 149,866 | 8.7331 | 0.78% |
| 2025-05-20 | 0 | 9.000 | 8.995 | 9.000 | 8.885 | 9.000 | 113,600 | 1,017,680 | 8.9585 | 8.678 | 8.673 | 8.678 | 8.567 | 8.678 | 117,819 | 8.6377 | 1.24% |
| 2025-05-19 | 0 | 8.890 | 8.880 | 8.890 | 8.810 | 8.890 | 213,600 | 1,889,420 | 8.8456 | 8.572 | 8.562 | 8.572 | 8.495 | 8.572 | 221,532 | 8.5289 | 0.74% |
| 2025-05-16 | 0 | 8.825 | 8.790 | 8.840 | 8.785 | 8.840 | 112,200 | 988,046 | 8.8061 | 8.509 | 8.475 | 8.523 | 8.470 | 8.523 | 116,367 | 8.4908 | -0.17% |
| 2025-05-15 | 0 | 8.840 | 8.840 | 8.850 | 8.840 | 8.910 | 77,000 | 683,229 | 8.8731 | 8.523 | 8.523 | 8.533 | 8.523 | 8.591 | 79,859 | 8.5554 | -0.45% |
| 2025-05-14 | 0 | 8.880 | 8.875 | 8.880 | 8.760 | 8.880 | 151,800 | 1,340,049 | 8.8277 | 8.562 | 8.557 | 8.562 | 8.446 | 8.562 | 157,437 | 8.5116 | 2.07% |
| 2025-05-13 | 0 | 8.700 | 8.685 | 8.700 | 8.680 | 8.750 | 143,340 | 1,249,499 | 8.7170 | 8.388 | 8.374 | 8.388 | 8.369 | 8.437 | 148,663 | 8.4049 | -0.34% |
| 2025-05-12 | 0 | 8.730 | 8.740 | 8.930 | 8.600 | 8.760 | 192,900 | 1,674,860 | 8.6825 | 8.417 | 8.427 | 8.610 | 8.292 | 8.446 | 200,063 | 8.3716 | 2.28% |
| 2025-05-09 | 0 | 8.535 | 8.520 | 8.550 | 8.480 | 8.540 | 38,497 | 327,876 | 8.5169 | 8.229 | 8.215 | 8.244 | 8.176 | 8.234 | 39,927 | 8.2120 | 0.65% |
| 2025-05-08 | 0 | 8.480 | 8.450 | 8.490 | 8.460 | 8.510 | 117,500 | 998,373 | 8.4968 | 8.176 | 8.147 | 8.186 | 8.157 | 8.205 | 121,863 | 8.1926 | 0.24% |
| 2025-05-07 | 0 | 8.460 | 8.455 | 8.500 | 8.410 | 8.505 | 175,400 | 1,483,258 | 8.4564 | 8.157 | 8.152 | 8.196 | 8.109 | 8.200 | 181,914 | 8.1536 | 1.20% |
| 2025-05-06 | 0 | 8.360 | 8.345 | 8.360 | 8.225 | 8.360 | 111,500 | 925,417 | 8.2997 | 8.061 | 8.046 | 8.061 | 7.930 | 8.061 | 115,641 | 8.0025 | 0.48% |
| 2025-05-02 | 0 | 8.320 | 8.320 | 8.350 | 8.285 | 8.380 | 186,200 | 1,549,385 | 8.3211 | 8.022 | 8.022 | 8.051 | 7.988 | 8.080 | 193,115 | 8.0231 | 0.42% |
| 2025-04-30 | 0 | 8.285 | 8.250 | 8.450 | 8.230 | 8.285 | 177,200 | 1,459,505 | 8.2365 | 7.988 | 7.955 | 8.147 | 7.935 | 7.988 | 183,780 | 7.9416 | -0.06% |
| 2025-04-29 | 0 | 8.290 | 8.280 | 8.290 | 8.290 | 8.320 | 83,800 | 696,096 | 8.3066 | 7.993 | 7.984 | 7.993 | 7.993 | 8.022 | 86,912 | 8.0092 | -0.12% |
| 2025-04-28 | 0 | 8.300 | 8.300 | 8.325 | 8.250 | 8.325 | 32,900 | 272,730 | 8.2897 | 8.003 | 8.003 | 8.027 | 7.955 | 8.027 | 34,122 | 7.9928 | -0.12% |
| 2025-04-25 | 0 | 8.310 | 8.305 | 8.325 | 8.295 | 8.355 | 139,300 | 1,161,486 | 8.3380 | 8.012 | 8.008 | 8.027 | 7.998 | 8.056 | 144,473 | 8.0395 | 0.18% |
| 2025-04-24 | 0 | 8.295 | 8.250 | 8.300 | 8.225 | 8.335 | 65,600 | 543,621 | 8.2869 | 7.998 | 7.955 | 8.003 | 7.930 | 8.037 | 68,036 | 7.9902 | -0.06% |
| 2025-04-23 | 0 | 8.300 | 8.300 | 8.350 | 8.300 | 8.370 | 94,500 | 788,898 | 8.3481 | 8.003 | 8.003 | 8.051 | 8.003 | 8.070 | 98,009 | 8.0492 | -0.18% |
| 2025-04-22 | 0 | 8.315 | 8.295 | 8.315 | 8.280 | 8.315 | 92,000 | 764,425 | 8.3090 | 8.017 | 7.998 | 8.017 | 7.984 | 8.017 | 95,416 | 8.0115 | 0.18% |
| 2025-04-17 | 0 | 8.300 | 8.300 | 8.320 | 8.270 | 8.320 | 140,000 | 1,161,390 | 8.2956 | 8.003 | 8.003 | 8.022 | 7.974 | 8.022 | 145,199 | 7.9986 | 0.42% |
| 2025-04-16 | 0 | 8.265 | 8.255 | 8.265 | 8.205 | 8.310 | 44,700 | 370,117 | 8.2800 | 7.969 | 7.959 | 7.969 | 7.911 | 8.012 | 46,360 | 7.9836 | -0.42% |
| 2025-04-15 | 0 | 8.300 | 8.300 | 8.330 | 8.300 | 8.370 | 105,700 | 880,478 | 8.3300 | 8.003 | 8.003 | 8.032 | 8.003 | 8.070 | 109,625 | 8.0317 | -0.18% |
| 2025-04-14 | 0 | 8.315 | 8.300 | 8.330 | 8.175 | 8.315 | 359,500 | 2,969,644 | 8.2605 | 8.017 | 8.003 | 8.032 | 7.882 | 8.017 | 372,850 | 7.9647 | 1.71% |
| 2025-04-11 | 0 | 8.175 | 8.145 | 8.175 | 8.045 | 8.180 | 106,400 | 866,246 | 8.1414 | 7.882 | 7.853 | 7.882 | 7.757 | 7.887 | 110,351 | 7.8499 | 0.55% |
| 2025-04-10 | 0 | 8.130 | 8.045 | 8.130 | 8.075 | 8.255 | 570,700 | 4,670,306 | 8.1835 | 7.839 | 7.757 | 7.839 | 7.786 | 7.959 | 591,893 | 7.8905 | 1.06% |
| 2025-04-09 | 0 | 8.045 | 8.000 | 8.045 | 7.920 | 8.335 | 843,100 | 6,819,034 | 8.0880 | 7.757 | 7.714 | 7.757 | 7.636 | 8.037 | 874,409 | 7.7985 | 0.75% |
| 2025-04-08 | 0 | 8.335 | 8.330 | 8.400 | 8.245 | 8.370 | 612,900 | 5,097,677 | 8.3173 | 7.699 | 7.694 | 7.759 | 7.616 | 7.731 | 663,523 | 7.6827 | 2.96% |
| 2025-04-07 | 0 | 8.095 | 8.095 | 8.200 | 8.095 | 9.050 | 963,640 | 8,007,443 | 8.3096 | 7.477 | 7.477 | 7.574 | 7.477 | 8.360 | 1,043,232 | 7.6756 | -11.09% |
| 2025-04-03 | 0 | 9.105 | 9.105 | 9.130 | 9.060 | 9.195 | 280,100 | 2,554,061 | 9.1184 | 8.410 | 8.410 | 8.433 | 8.369 | 8.493 | 303,235 | 8.4227 | -0.98% |
| 2025-04-02 | 0 | 9.195 | 9.195 | 9.220 | 9.140 | 9.200 | 184,040 | 1,691,141 | 9.1890 | 8.493 | 8.493 | 8.517 | 8.443 | 8.498 | 199,241 | 8.4879 | 0.38% |
| 2025-04-01 | 0 | 9.160 | 9.150 | 9.170 | 9.140 | 9.180 | 46,700 | 427,180 | 9.1473 | 8.461 | 8.452 | 8.470 | 8.443 | 8.480 | 50,557 | 8.4494 | 1.10% |
| 2025-03-31 | 0 | 9.060 | 9.040 | 9.300 | 9.035 | 9.095 | 157,790 | 1,432,145 | 9.0763 | 8.369 | 8.350 | 8.590 | 8.346 | 8.401 | 170,823 | 8.3838 | -0.17% |
| 2025-03-28 | 0 | 9.075 | 9.075 | 9.150 | 9.030 | 9.120 | 127,400 | 1,155,672 | 9.0712 | 8.383 | 8.383 | 8.452 | 8.341 | 8.424 | 137,923 | 8.3791 | -0.82% |
| 2025-03-27 | 0 | 9.150 | 9.130 | 9.160 | 9.060 | 9.150 | 207,500 | 1,891,500 | 9.1157 | 8.452 | 8.433 | 8.461 | 8.369 | 8.452 | 224,639 | 8.4202 | 0.99% |
| 2025-03-26 | 0 | 9.060 | 9.060 | 9.150 | 9.030 | 9.135 | 203,200 | 1,842,211 | 9.0660 | 8.369 | 8.369 | 8.452 | 8.341 | 8.438 | 219,983 | 8.3743 | -0.38% |
| 2025-03-25 | 0 | 9.095 | 9.095 | 9.190 | 9.075 | 9.190 | 155,590 | 1,417,806 | 9.1124 | 8.401 | 8.401 | 8.489 | 8.383 | 8.489 | 168,441 | 8.4172 | -1.03% |
| 2025-03-24 | 0 | 9.190 | 9.150 | 9.190 | 9.120 | 9.190 | 59,700 | 547,119 | 9.1645 | 8.489 | 8.452 | 8.489 | 8.424 | 8.489 | 64,631 | 8.4653 | 0.27% |
| 2025-03-21 | 0 | 9.165 | 9.120 | 9.215 | 9.120 | 9.270 | 86,510 | 796,006 | 9.2013 | 8.466 | 8.424 | 8.512 | 8.424 | 8.563 | 93,655 | 8.4993 | -0.60% |
| 2025-03-20 | 0 | 9.220 | 9.215 | 9.220 | 9.220 | 9.285 | 103,510 | 958,708 | 9.2620 | 8.517 | 8.512 | 8.517 | 8.517 | 8.577 | 112,059 | 8.5554 | -0.59% |
| 2025-03-19 | 0 | 9.275 | 9.270 | 9.275 | 9.260 | 9.300 | 85,670 | 795,530 | 9.2860 | 8.567 | 8.563 | 8.567 | 8.554 | 8.590 | 92,746 | 8.5775 | -0.27% |
| 2025-03-18 | 0 | 9.300 | 9.290 | 9.295 | 9.220 | 9.300 | 413,630 | 3,846,043 | 9.2983 | 8.590 | 8.581 | 8.586 | 8.517 | 8.590 | 447,794 | 8.5889 | 1.09% |
| 2025-03-17 | 0 | 9.200 | 9.200 | 9.270 | 9.160 | 9.240 | 54,150 | 499,562 | 9.2255 | 8.498 | 8.498 | 8.563 | 8.461 | 8.535 | 58,623 | 8.5217 | 0.44% |
| 2025-03-14 | 0 | 9.160 | 9.155 | 9.205 | 9.075 | 9.190 | 71,330 | 652,819 | 9.1521 | 8.461 | 8.457 | 8.503 | 8.383 | 8.489 | 77,222 | 8.4538 | 1.05% |
| 2025-03-13 | 0 | 9.065 | 9.045 | 9.080 | 9.015 | 9.130 | 48,430 | 438,655 | 9.0575 | 8.373 | 8.355 | 8.387 | 8.327 | 8.433 | 52,430 | 8.3665 | 0.55% |
| 2025-03-12 | 0 | 9.015 | 9.020 | 9.150 | 9.015 | 9.085 | 1,026,390 | 9,304,222 | 9.0650 | 8.327 | 8.332 | 8.452 | 8.327 | 8.392 | 1,111,165 | 8.3734 | -0.72% |
| 2025-03-11 | 0 | 9.080 | 9.065 | 9.080 | 8.935 | 9.080 | 33,540 | 302,186 | 9.0097 | 8.387 | 8.373 | 8.387 | 8.253 | 8.387 | 36,310 | 8.3223 | 0.50% |
| 2025-03-10 | 0 | 9.035 | 9.015 | 9.045 | 8.970 | 9.105 | 105,820 | 956,920 | 9.0429 | 8.346 | 8.327 | 8.355 | 8.286 | 8.410 | 114,560 | 8.3530 | -0.55% |
| 2025-03-07 | 0 | 9.085 | 9.090 | 9.130 | 9.045 | 9.140 | 51,070 | 465,292 | 9.1109 | 8.392 | 8.396 | 8.433 | 8.355 | 8.443 | 55,288 | 8.4158 | 0.44% |
| 2025-03-06 | 0 | 9.045 | 9.015 | 9.055 | 8.935 | 9.055 | 49,220 | 443,659 | 9.0138 | 8.355 | 8.327 | 8.364 | 8.253 | 8.364 | 53,285 | 8.3261 | 1.23% |
| 2025-03-05 | 0 | 8.935 | 8.925 | 8.935 | 8.860 | 8.960 | 44,180 | 394,275 | 8.9243 | 8.253 | 8.244 | 8.253 | 8.184 | 8.276 | 47,829 | 8.2434 | 1.19% |
| 2025-03-04 | 0 | 8.830 | 8.820 | 8.995 | 8.710 | 8.830 | 117,050 | 1,027,403 | 8.7775 | 8.156 | 8.147 | 8.309 | 8.045 | 8.156 | 126,718 | 8.1078 | -0.34% |
| 2025-03-03 | 0 | 8.860 | 8.860 | 8.875 | 8.855 | 8.940 | 32,410 | 288,236 | 8.8934 | 8.184 | 8.184 | 8.198 | 8.179 | 8.258 | 35,087 | 8.2149 | 0.23% |
| 2025-02-28 | 0 | 8.840 | 8.835 | 8.900 | 8.835 | 8.935 | 104,360 | 927,845 | 8.8908 | 8.166 | 8.161 | 8.221 | 8.161 | 8.253 | 112,980 | 8.2125 | -1.17% |
| 2025-02-27 | 0 | 8.945 | 8.900 | 8.975 | 8.880 | 8.985 | 163,830 | 1,460,809 | 8.9166 | 8.263 | 8.221 | 8.290 | 8.203 | 8.300 | 177,362 | 8.2363 | -0.45% |
| 2025-02-26 | 0 | 8.985 | 8.955 | 9.000 | 8.915 | 9.010 | 72,150 | 644,993 | 8.9396 | 8.300 | 8.272 | 8.313 | 8.235 | 8.323 | 78,109 | 8.2576 | 0.62% |
| 2025-02-25 | 0 | 8.930 | 8.930 | 9.020 | 8.910 | 9.030 | 35,260 | 316,554 | 8.9777 | 8.249 | 8.249 | 8.332 | 8.230 | 8.341 | 38,172 | 8.2928 | -1.49% |
| 2025-02-24 | 0 | 9.065 | 9.065 | 9.140 | 9.055 | 9.150 | 67,420 | 612,588 | 9.0861 | 8.373 | 8.373 | 8.443 | 8.364 | 8.452 | 72,989 | 8.3929 | -0.87% |
| 2025-02-21 | 0 | 9.145 | 9.115 | 9.160 | 9.065 | 9.150 | 107,130 | 976,341 | 9.1136 | 8.447 | 8.420 | 8.461 | 8.373 | 8.452 | 115,978 | 8.4183 | 1.44% |
| 2025-02-20 | 0 | 9.015 | 9.015 | 9.095 | 8.990 | 9.050 | 99,670 | 898,748 | 9.0172 | 8.327 | 8.327 | 8.401 | 8.304 | 8.360 | 107,902 | 8.3293 | -0.39% |
| 2025-02-19 | 0 | 9.050 | 9.050 | 9.065 | 9.050 | 9.100 | 105,300 | 957,389 | 9.0920 | 8.360 | 8.360 | 8.373 | 8.360 | 8.406 | 113,997 | 8.3984 | -0.60% |
| 2025-02-18 | 0 | 9.105 | 9.085 | 9.100 | 9.065 | 9.155 | 49,390 | 450,506 | 9.1214 | 8.410 | 8.392 | 8.406 | 8.373 | 8.457 | 53,469 | 8.4255 | 0.28% |
| 2025-02-17 | 0 | 9.080 | 9.050 | 9.150 | 9.030 | 9.120 | 57,230 | 519,594 | 9.0790 | 8.387 | 8.360 | 8.452 | 8.341 | 8.424 | 61,957 | 8.3864 | 0.00% |
| 2025-02-14 | 0 | 9.080 | 9.030 | 9.110 | 8.965 | 9.100 | 461,540 | 4,164,438 | 9.0229 | 8.387 | 8.341 | 8.415 | 8.281 | 8.406 | 499,661 | 8.3345 | 1.51% |
| 2025-02-13 | 0 | 8.945 | 8.905 | 8.965 | 8.945 | 9.080 | 148,250 | 1,333,906 | 8.9977 | 8.263 | 8.226 | 8.281 | 8.263 | 8.387 | 160,495 | 8.3112 | -1.05% |
| 2025-02-12 | 0 | 9.040 | 9.000 | 9.010 | 8.950 | 9.040 | 143,300 | 1,288,482 | 8.9915 | 8.350 | 8.313 | 8.323 | 8.267 | 8.350 | 155,136 | 8.3055 | 1.57% |
| 2025-02-11 | 0 | 8.900 | 8.895 | 8.930 | 8.875 | 8.945 | 45,190 | 402,664 | 8.9105 | 8.221 | 8.216 | 8.249 | 8.198 | 8.263 | 48,922 | 8.2307 | 0.28% |
| 2025-02-10 | 0 | 8.875 | 8.885 | 8.895 | 8.840 | 8.920 | 96,680 | 859,303 | 8.8881 | 8.198 | 8.207 | 8.216 | 8.166 | 8.239 | 104,665 | 8.2100 | 0.40% |
| 2025-02-07 | 0 | 8.840 | 8.770 | 8.840 | 8.765 | 8.840 | 69,280 | 610,225 | 8.8081 | 8.166 | 8.101 | 8.166 | 8.096 | 8.166 | 75,002 | 8.1361 | 0.00% |
| 2025-02-06 | 0 | 8.840 | 8.840 | 8.880 | 8.775 | 8.840 | 33,740 | 296,907 | 8.7999 | 8.166 | 8.166 | 8.203 | 8.106 | 8.166 | 36,527 | 8.1285 | 1.14% |
| 2025-02-05 | 0 | 8.740 | 8.740 | 8.885 | 8.710 | 8.770 | 50,410 | 441,319 | 8.7546 | 8.073 | 8.073 | 8.207 | 8.045 | 8.101 | 54,574 | 8.0867 | -0.17% |
| 2025-02-04 | 0 | 8.755 | 8.750 | 8.790 | 8.680 | 8.800 | 103,050 | 899,265 | 8.7265 | 8.087 | 8.082 | 8.119 | 8.018 | 8.129 | 111,561 | 8.0607 | 0.81% |
| 2025-02-03 | 0 | 8.685 | 8.645 | 8.685 | 8.555 | 8.770 | 101,860 | 877,878 | 8.6185 | 8.022 | 7.985 | 8.022 | 7.902 | 8.101 | 110,273 | 7.9609 | -0.97% |
| 2025-01-28 | 0 | 8.770 | 8.740 | 8.860 | 8.705 | 8.840 | 41,610 | 364,115 | 8.7507 | 8.101 | 8.073 | 8.184 | 8.041 | 8.166 | 45,047 | 8.0830 | -0.79% |
| 2025-01-27 | 0 | 8.840 | 8.800 | 8.840 | 8.775 | 8.850 | 65,110 | 573,384 | 8.8064 | 8.166 | 8.129 | 8.166 | 8.106 | 8.175 | 70,488 | 8.1345 | 1.03% |
| 2025-01-24 | 0 | 8.750 | 8.750 | 8.795 | 8.670 | 8.765 | 40,100 | 350,788 | 8.7478 | 8.082 | 8.082 | 8.124 | 8.009 | 8.096 | 43,412 | 8.0804 | 0.34% |
| 2025-01-23 | 0 | 8.720 | 8.700 | 8.795 | 8.685 | 8.800 | 176,970 | 1,544,012 | 8.7247 | 8.055 | 8.036 | 8.124 | 8.022 | 8.129 | 191,587 | 8.0591 | 0.69% |
| 2025-01-22 | 0 | 8.660 | 8.660 | 8.760 | 8.650 | 8.750 | 84,330 | 731,437 | 8.6735 | 7.999 | 7.999 | 8.092 | 7.990 | 8.082 | 91,295 | 8.0118 | -1.03% |
| 2025-01-21 | 0 | 8.750 | 8.735 | 8.755 | 8.730 | 8.805 | 37,040 | 324,080 | 8.7495 | 8.082 | 8.069 | 8.087 | 8.064 | 8.133 | 40,099 | 8.0819 | -0.23% |
| 2025-01-20 | 0 | 8.770 | 8.770 | 8.780 | 8.750 | 8.840 | 123,930 | 1,091,309 | 8.8059 | 8.101 | 8.101 | 8.110 | 8.082 | 8.166 | 134,166 | 8.1340 | -0.79% |
| 2025-01-17 | 0 | 8.840 | 8.840 | 8.845 | 8.800 | 8.870 | 54,710 | 484,182 | 8.8500 | 8.166 | 8.166 | 8.170 | 8.129 | 8.193 | 59,229 | 8.1748 | -0.39% |
| 2025-01-16 | 0 | 8.875 | 8.840 | 8.890 | 8.810 | 8.900 | 30,330 | 268,644 | 8.8574 | 8.198 | 8.166 | 8.212 | 8.138 | 8.221 | 32,835 | 8.1816 | 1.20% |
| 2025-01-15 | 0 | 8.770 | 8.765 | 8.785 | 8.765 | 8.845 | 6,850 | 60,199 | 8.7882 | 8.101 | 8.096 | 8.115 | 8.096 | 8.170 | 7,416 | 8.1177 | -0.28% |
| 2025-01-14 | 0 | 8.795 | 8.790 | 8.830 | 8.720 | 8.830 | 13,390 | 117,489 | 8.7744 | 8.124 | 8.119 | 8.156 | 8.055 | 8.156 | 14,496 | 8.1050 | 0.86% |
| 2025-01-13 | 0 | 8.720 | 8.710 | 8.850 | 8.660 | 8.730 | 54,420 | 473,148 | 8.6944 | 8.055 | 8.045 | 8.175 | 7.999 | 8.064 | 58,915 | 8.0311 | 0.46% |
| 2025-01-10 | 0 | 8.680 | 8.680 | 8.690 | 8.675 | 8.760 | 29,020 | 252,821 | 8.7120 | 8.018 | 8.018 | 8.027 | 8.013 | 8.092 | 31,417 | 8.0473 | -0.97% |
| 2025-01-09 | 0 | 8.765 | 8.760 | 8.795 | 8.765 | 8.865 | 82,500 | 724,926 | 8.7870 | 8.096 | 8.092 | 8.124 | 8.096 | 8.189 | 89,314 | 8.1166 | -1.13% |
| 2025-01-08 | 0 | 8.865 | 8.850 | 8.870 | 8.795 | 8.920 | 90,670 | 801,879 | 8.8439 | 8.189 | 8.175 | 8.193 | 8.124 | 8.239 | 98,159 | 8.1692 | -0.45% |
| 2025-01-07 | 0 | 8.905 | 8.850 | 8.975 | 8.835 | 9.000 | 1,165,400 | 10,308,567 | 8.8455 | 8.226 | 8.175 | 8.290 | 8.161 | 8.313 | 1,261,656 | 8.1707 | -1.49% |
| 2025-01-06 | 0 | 9.040 | 9.010 | 9.040 | 9.000 | 9.100 | 31,450 | 284,481 | 9.0455 | 8.350 | 8.323 | 8.350 | 8.313 | 8.406 | 34,048 | 8.3554 | 0.28% |
| 2025-01-03 | 0 | 9.015 | 9.010 | 9.020 | 8.980 | 9.110 | 121,600 | 1,101,394 | 9.0575 | 8.327 | 8.323 | 8.332 | 8.295 | 8.415 | 131,644 | 8.3665 | 0.28% |
| 2025-01-02 | 0 | 8.990 | 8.975 | 9.100 | 8.930 | 9.140 | 120,140 | 1,085,592 | 9.0361 | 8.304 | 8.290 | 8.406 | 8.249 | 8.443 | 130,063 | 8.3467 | -1.64% |
| 2024-12-31 | 0 | 9.140 | 9.140 | 9.150 | 9.115 | 9.165 | 122,070 | 1,115,858 | 9.1411 | 8.443 | 8.443 | 8.452 | 8.420 | 8.466 | 132,152 | 8.4437 | 0.77% |
| 2024-12-30 | 0 | 9.070 | 9.070 | 9.100 | 9.050 | 9.145 | 68,690 | 624,716 | 9.0947 | 8.378 | 8.378 | 8.406 | 8.360 | 8.447 | 74,363 | 8.4008 | 0.17% |
| 2024-12-27 | 0 | 9.055 | 9.000 | 9.160 | 8.990 | 9.160 | 665,080 | 5,976,832 | 8.9866 | 8.364 | 8.313 | 8.461 | 8.304 | 8.461 | 720,012 | 8.3010 | -0.06% |
| 2024-12-24 | 0 | 9.060 | 9.050 | 9.075 | 8.960 | 9.075 | 165,410 | 1,494,277 | 9.0338 | 8.369 | 8.360 | 8.383 | 8.276 | 8.383 | 179,072 | 8.3446 | 1.68% |
| 2024-12-23 | 0 | 8.910 | 8.900 | 9.050 | 8.850 | 8.920 | 49,050 | 435,804 | 8.8849 | 8.230 | 8.221 | 8.360 | 8.175 | 8.239 | 53,101 | 8.2070 | 1.42% |
| 2024-12-20 | 0 | 8.785 | 8.785 | 8.790 | 8.780 | 8.855 | 122,140 | 1,077,266 | 8.8199 | 8.115 | 8.115 | 8.119 | 8.110 | 8.179 | 132,228 | 8.1470 | -1.35% |
| 2024-12-19 | 0 | 8.905 | 8.860 | 8.905 | 8.855 | 8.925 | 81,930 | 728,643 | 8.8935 | 8.226 | 8.184 | 8.226 | 8.179 | 8.244 | 88,697 | 8.2150 | -0.45% |
| 2024-12-18 | 0 | 8.945 | 8.945 | 8.955 | 8.920 | 8.975 | 144,660 | 1,296,444 | 8.9620 | 8.263 | 8.263 | 8.272 | 8.239 | 8.290 | 156,608 | 8.2783 | 0.62% |
| 2024-12-17 | 0 | 8.890 | 8.850 | 8.890 | 8.805 | 8.895 | 186,980 | 1,655,875 | 8.8559 | 8.212 | 8.175 | 8.212 | 8.133 | 8.216 | 202,424 | 8.1802 | 1.14% |
| 2024-12-16 | 0 | 8.790 | 8.680 | 9.050 | 8.790 | 8.830 | 7,540 | 66,368 | 8.8021 | 8.119 | 8.018 | 8.360 | 8.119 | 8.156 | 8,163 | 8.1306 | -0.23% |
| 2024-12-13 | 0 | 8.810 | 8.780 | 8.860 | 8.790 | 8.885 | 58,020 | 513,999 | 8.8590 | 8.138 | 8.110 | 8.184 | 8.119 | 8.207 | 62,812 | 8.1831 | -1.40% |
| 2024-12-12 | 0 | 8.935 | 8.780 | 9.050 | 8.935 | 8.960 | 41,250 | 368,948 | 8.9442 | 8.253 | 8.110 | 8.360 | 8.253 | 8.276 | 44,657 | 8.2618 | 0.39% |
| 2024-12-11 | 0 | 8.900 | 8.900 | 8.920 | 8.900 | 8.985 | 63,100 | 562,596 | 8.9159 | 8.221 | 8.221 | 8.239 | 8.221 | 8.300 | 68,312 | 8.2357 | 0.45% |
| 2024-12-10 | 0 | 8.860 | 8.830 | 9.450 | 8.840 | 8.975 | 100,350 | 893,355 | 8.9024 | 8.184 | 8.156 | 8.729 | 8.166 | 8.290 | 108,638 | 8.2232 | -1.01% |
| 2024-12-09 | 0 | 8.950 | 8.900 | 8.975 | 8.760 | 8.955 | 59,200 | 525,304 | 8.8734 | 8.267 | 8.221 | 8.290 | 8.092 | 8.272 | 64,090 | 8.1964 | 1.70% |
| 2024-12-06 | 0 | 8.800 | 8.790 | 8.800 | 8.730 | 8.825 | 80,710 | 708,076 | 8.7731 | 8.129 | 8.119 | 8.129 | 8.064 | 8.152 | 87,376 | 8.1038 | 1.09% |
| 2024-12-05 | 0 | 8.705 | 8.700 | 8.715 | 8.670 | 8.745 | 80,960 | 704,241 | 8.6986 | 8.041 | 8.036 | 8.050 | 8.009 | 8.078 | 87,647 | 8.0350 | -0.46% |
| 2024-12-04 | 0 | 8.745 | 8.740 | - | 8.585 | 8.775 | 129,630 | 1,134,636 | 8.7529 | 8.078 | 8.073 | - | 7.930 | 8.106 | 140,337 | 8.0851 | 1.92% |
| 2024-12-03 | 0 | 8.580 | 8.565 | 8.580 | 8.460 | 8.580 | 13,970 | 118,866 | 8.5087 | 7.925 | 7.912 | 7.925 | 7.815 | 7.925 | 15,124 | 7.8595 | 1.24% |
| 2024-12-02 | 0 | 8.475 | 8.420 | 8.475 | 8.420 | 8.500 | 3,250 | 27,386 | 8.4265 | 7.828 | 7.778 | 7.828 | 7.778 | 7.852 | 3,518 | 7.7836 | 0.30% |
| 2024-11-29 | 0 | 8.450 | 8.425 | 8.630 | 8.445 | 8.495 | 31,770 | 269,032 | 8.4681 | 7.805 | 7.782 | 7.972 | 7.801 | 7.847 | 34,394 | 7.8221 | 0.24% |
| 2024-11-28 | 0 | 8.430 | 8.435 | 8.455 | 8.415 | 8.450 | 5,760 | 48,548 | 8.4285 | 7.787 | 7.791 | 7.810 | 7.773 | 7.805 | 6,236 | 7.7854 | -1.29% |
| 2024-11-27 | 0 | 8.540 | 8.475 | 8.950 | 8.430 | 8.540 | 7,930 | 67,104 | 8.4620 | 7.888 | 7.828 | 8.267 | 7.787 | 7.888 | 8,585 | 7.8164 | 1.01% |
| 2024-11-26 | 0 | 8.455 | 8.420 | 8.950 | 8.455 | 8.465 | 21,240 | 179,695 | 8.4602 | 7.810 | 7.778 | 8.267 | 7.810 | 7.819 | 22,994 | 7.8148 | -0.53% |
| 2024-11-25 | 0 | 8.500 | 8.490 | 8.950 | 8.500 | 8.520 | 13,540 | 115,243 | 8.5113 | 7.852 | 7.842 | 8.267 | 7.852 | 7.870 | 14,658 | 7.8619 | 0.06% |
| 2024-11-22 | 0 | 8.495 | 8.445 | 8.645 | 8.435 | 8.640 | 31,710 | 270,414 | 8.5277 | 7.847 | 7.801 | 7.985 | 7.791 | 7.981 | 34,329 | 7.8771 | -1.62% |
| 2024-11-21 | 0 | 8.635 | 8.640 | 8.900 | 8.635 | 8.670 | 14,960 | 129,378 | 8.6483 | 7.976 | 7.981 | 8.221 | 7.976 | 8.009 | 16,196 | 7.9885 | 0.99% |
| 2024-11-20 | 0 | 8.550 | 8.550 | 8.740 | 8.550 | 8.660 | 49,070 | 422,619 | 8.6126 | 7.898 | 7.898 | 8.073 | 7.898 | 7.999 | 53,123 | 7.9555 | -1.04% |
| 2024-11-19 | 0 | 8.640 | 8.515 | 8.730 | 8.620 | 8.670 | 13,350 | 115,331 | 8.6390 | 7.981 | 7.865 | 8.064 | 7.962 | 8.009 | 14,453 | 7.9799 | -0.12% |
| 2024-11-18 | 0 | 8.650 | 8.570 | - | 8.595 | 8.735 | 27,550 | 239,503 | 8.6934 | 7.990 | 7.916 | - | 7.939 | 8.069 | 29,825 | 8.0301 | 1.23% |
| 2024-11-15 | 0 | 8.545 | 8.450 | 8.555 | 8.500 | 8.555 | 8,270 | 70,734 | 8.5531 | 7.893 | 7.805 | 7.902 | 7.852 | 7.902 | 8,953 | 7.9005 | 1.61% |
| 2024-11-14 | 0 | 8.410 | 8.410 | 8.685 | 8.410 | 8.535 | 4,770 | 40,432 | 8.4763 | 7.768 | 7.768 | 8.022 | 7.768 | 7.884 | 5,164 | 7.8296 | -1.81% |
| 2024-11-13 | 0 | 8.565 | 8.540 | 8.580 | 8.500 | 8.595 | 10,720 | 91,718 | 8.5558 | 7.912 | 7.888 | 7.925 | 7.852 | 7.939 | 11,605 | 7.9030 | 0.71% |
| 2024-11-12 | 0 | 8.505 | 8.495 | 8.515 | 8.465 | 8.690 | 68,420 | 584,774 | 8.5468 | 7.856 | 7.847 | 7.865 | 7.819 | 8.027 | 74,071 | 7.8948 | -1.90% |
| 2024-11-11 | 0 | 8.670 | 8.660 | 8.685 | 8.630 | 8.720 | 49,040 | 425,449 | 8.6756 | 8.009 | 7.999 | 8.022 | 7.972 | 8.055 | 53,090 | 8.0137 | -1.59% |
| 2024-11-08 | 0 | 8.810 | 8.800 | 8.990 | 8.800 | 8.970 | 207,530 | 1,844,912 | 8.8899 | 8.138 | 8.129 | 8.304 | 8.129 | 8.286 | 224,671 | 8.2116 | -1.73% |
| 2024-11-07 | 0 | 8.965 | 8.945 | 8.965 | 8.905 | 8.965 | 22,840 | 203,937 | 8.9289 | 8.281 | 8.263 | 8.281 | 8.226 | 8.281 | 24,726 | 8.2477 | 1.30% |
| 2024-11-06 | 0 | 8.850 | 8.850 | 8.880 | 8.835 | 8.995 | 22,390 | 199,032 | 8.8893 | 8.175 | 8.175 | 8.203 | 8.161 | 8.309 | 24,239 | 8.2111 | -1.61% |
| 2024-11-05 | 0 | 8.995 | 8.900 | 8.995 | 8.920 | 8.995 | 558,500 | 4,955,925 | 8.8736 | 8.309 | 8.221 | 8.309 | 8.239 | 8.309 | 604,629 | 8.1966 | 1.30% |
| 2024-11-04 | 0 | 8.880 | 8.880 | 9.980 | 8.880 | 8.915 | 14,270 | 126,758 | 8.8828 | 8.203 | 8.203 | 9.219 | 8.203 | 8.235 | 15,449 | 8.2051 | -0.45% |
| 2024-11-01 | 0 | 8.920 | 8.800 | 8.925 | 8.895 | 9.000 | 18,610 | 166,498 | 8.9467 | 8.239 | 8.129 | 8.244 | 8.216 | 8.313 | 20,147 | 8.2641 | 0.73% |
| 2024-10-31 | 0 | 8.855 | 8.830 | 9.500 | 8.840 | 8.895 | 20,180 | 178,855 | 8.8630 | 8.179 | 8.156 | 8.775 | 8.166 | 8.216 | 21,847 | 8.1868 | 0.85% |
| 2024-10-30 | 0 | 8.780 | 8.780 | 9.500 | 8.770 | 8.920 | 68,130 | 600,037 | 8.8072 | 8.110 | 8.110 | 8.775 | 8.101 | 8.239 | 73,757 | 8.1353 | -1.24% |
| 2024-10-29 | 0 | 8.890 | 8.880 | 9.500 | 8.865 | 9.010 | 122,990 | 1,096,148 | 8.9125 | 8.212 | 8.203 | 8.775 | 8.189 | 8.323 | 133,148 | 8.2325 | -1.66% |
| 2024-10-28 | 0 | 9.040 | 9.020 | 9.280 | 8.960 | 9.045 | 46,320 | 418,122 | 9.0268 | 8.350 | 8.332 | 8.572 | 8.276 | 8.355 | 50,146 | 8.3381 | -0.22% |
| 2024-10-25 | 0 | 9.060 | 9.035 | 9.280 | 9.030 | 9.125 | 77,080 | 699,133 | 9.0702 | 8.369 | 8.346 | 8.572 | 8.341 | 8.429 | 83,446 | 8.3782 | -0.55% |
| 2024-10-24 | 0 | 9.110 | 9.120 | 9.600 | 9.055 | 9.140 | 21,410 | 194,540 | 9.0864 | 8.415 | 8.424 | 8.868 | 8.364 | 8.443 | 23,178 | 8.3932 | -0.33% |
| 2024-10-23 | 0 | 9.140 | 9.140 | 9.600 | 9.135 | 9.220 | 59,770 | 549,644 | 9.1960 | 8.443 | 8.443 | 8.868 | 8.438 | 8.517 | 64,707 | 8.4944 | 0.05% |
| 2024-10-22 | 0 | 9.135 | 9.130 | 9.170 | 9.135 | 9.210 | 80,720 | 740,186 | 9.1698 | 8.438 | 8.433 | 8.470 | 8.438 | 8.507 | 87,387 | 8.4702 | 0.16% |
| 2024-10-21 | 0 | 9.120 | 9.120 | 9.980 | 9.120 | 9.235 | 34,920 | 320,348 | 9.1738 | 8.424 | 8.424 | 9.219 | 8.424 | 8.530 | 37,804 | 8.4739 | -1.08% |
| 2024-10-18 | 0 | 9.220 | 9.220 | 9.300 | 9.100 | 9.250 | 49,750 | 455,850 | 9.1628 | 8.517 | 8.517 | 8.590 | 8.406 | 8.544 | 53,859 | 8.4637 | 2.22% |
| 2024-10-17 | 0 | 9.020 | 9.020 | 9.500 | 9.020 | 9.330 | 39,620 | 364,683 | 9.2045 | 8.332 | 8.332 | 8.775 | 8.332 | 8.618 | 42,892 | 8.5023 | -2.17% |
| 2024-10-16 | 0 | 9.220 | 9.150 | 9.845 | 9.140 | 9.250 | 75,170 | 692,688 | 9.2150 | 8.517 | 8.452 | 9.094 | 8.443 | 8.544 | 81,379 | 8.5119 | 0.55% |
| 2024-10-15 | 0 | 9.170 | 9.155 | 9.845 | 9.140 | 9.420 | 376,060 | 3,511,125 | 9.3366 | 8.470 | 8.457 | 9.094 | 8.443 | 8.701 | 407,121 | 8.6243 | -3.01% |
| 2024-10-14 | 0 | 9.455 | 9.440 | 9.480 | 9.360 | 9.540 | 264,320 | 2,506,788 | 9.4839 | 8.734 | 8.720 | 8.757 | 8.646 | 8.812 | 286,152 | 8.7604 | 0.11% |
| 2024-10-10 | 0 | 9.445 | 9.390 | 9.590 | 9.265 | 9.595 | 69,660 | 658,292 | 9.4501 | 8.724 | 8.674 | 8.858 | 8.558 | 8.863 | 75,414 | 8.7291 | 4.42% |
| 2024-10-09 | 0 | 9.045 | 9.010 | 9.115 | 8.950 | 9.320 | 72,810 | 660,357 | 9.0696 | 8.355 | 8.323 | 8.420 | 8.267 | 8.609 | 78,824 | 8.3776 | -2.90% |
| 2024-10-08 | 0 | 9.315 | 9.310 | 10.60 | 9.000 | 10.68 | 77,950 | 754,713 | 9.6820 | 8.604 | 8.600 | 9.791 | 8.313 | 9.865 | 84,388 | 8.9433 | -9.21% |
| 2024-10-07 | 0 | 10.26 | 10.26 | 10.38 | 10.02 | 10.26 | 141,720 | 1,438,245 | 10.148 | 9.477 | 9.477 | 9.588 | 9.256 | 9.477 | 153,425 | 9.3742 | 3.90% |
| 2024-10-04 | 0 | 9.875 | 9.880 | 9.900 | 9.685 | 9.895 | 107,300 | 1,055,447 | 9.8364 | 9.122 | 9.126 | 9.145 | 8.946 | 9.140 | 116,162 | 9.0860 | 2.81% |
| 2024-10-03 | 0 | 9.605 | 9.440 | 9.800 | 9.410 | 9.655 | 90,450 | 858,365 | 9.4899 | 8.872 | 8.720 | 9.052 | 8.692 | 8.918 | 97,921 | 8.7659 | -0.52% |
| 2024-10-02 | 0 | 9.655 | 9.545 | 9.780 | 9.255 | 9.665 | 221,580 | 2,104,793 | 9.4990 | 8.918 | 8.817 | 9.034 | 8.549 | 8.928 | 239,881 | 8.7743 | 4.83% |
| 2024-09-30 | 0 | 9.210 | 9.190 | 9.395 | 9.095 | 9.325 | 99,350 | 917,037 | 9.2304 | 8.507 | 8.489 | 8.678 | 8.401 | 8.614 | 107,556 | 8.5261 | 1.49% |
| 2024-09-27 | 0 | 9.075 | 9.060 | 9.980 | 8.950 | 9.100 | 26,680 | 240,421 | 9.0113 | 8.383 | 8.369 | 9.219 | 8.267 | 8.406 | 28,884 | 8.3238 | 1.40% |
| 2024-09-26 | 0 | 9.300 | 9.300 | 9.430 | 9.220 | 9.430 | 242,980 | 2,264,937 | 9.3215 | 8.267 | 8.267 | 8.383 | 8.196 | 8.383 | 273,336 | 8.2863 | -0.37% |
| 2024-09-25 | 0 | 9.335 | 9.310 | 9.460 | 9.325 | 9.535 | 305,490 | 2,884,156 | 9.4411 | 8.298 | 8.276 | 8.409 | 8.289 | 8.476 | 343,655 | 8.3926 | 1.14% |
| 2024-09-24 | 0 | 9.230 | 9.230 | 9.240 | 9.000 | 9.220 | 72,160 | 662,647 | 9.1830 | 8.205 | 8.205 | 8.214 | 8.000 | 8.196 | 81,175 | 8.1632 | 3.82% |
| 2024-09-23 | 0 | 8.890 | 8.480 | 9.180 | 8.800 | 8.930 | 33,490 | 297,401 | 8.8803 | 7.903 | 7.538 | 8.160 | 7.823 | 7.938 | 37,674 | 7.8941 | 1.60% |
| 2024-09-20 | 0 | 8.750 | 8.740 | 8.800 | 8.750 | 8.830 | 10,160 | 89,495 | 8.8086 | 7.778 | 7.769 | 7.823 | 7.778 | 7.849 | 11,429 | 7.8303 | 0.34% |
| 2024-09-19 | 0 | 8.720 | 8.495 | 8.990 | 8.570 | 8.725 | 16,350 | 142,126 | 8.6927 | 7.752 | 7.552 | 7.992 | 7.618 | 7.756 | 18,393 | 7.7273 | 1.10% |
| 2024-09-17 | 0 | 8.625 | 8.570 | 8.640 | 8.590 | 8.650 | 13,340 | 114,800 | 8.6057 | 7.667 | 7.618 | 7.680 | 7.636 | 7.689 | 15,007 | 7.6500 | 1.53% |
| 2024-09-16 | 0 | 8.495 | 8.400 | 8.495 | 8.495 | 8.510 | 6,280 | 53,348 | 8.4949 | 7.552 | 7.467 | 7.552 | 7.552 | 7.565 | 7,065 | 7.5515 | -0.18% |
| 2024-09-13 | 0 | 8.510 | 8.450 | 8.535 | 8.510 | 8.580 | 19,320 | 164,626 | 8.5210 | 7.565 | 7.512 | 7.587 | 7.565 | 7.627 | 21,734 | 7.5747 | 1.19% |
| 2024-09-12 | 0 | 8.410 | 8.410 | 8.900 | 8.340 | 8.410 | 36,170 | 302,119 | 8.3528 | 7.476 | 7.476 | 7.912 | 7.414 | 7.476 | 40,689 | 7.4251 | -0.12% |
| 2024-09-11 | 0 | 8.420 | 8.330 | 8.700 | 8.280 | 8.520 | 48,040 | 400,667 | 8.3403 | 7.485 | 7.405 | 7.734 | 7.360 | 7.574 | 54,042 | 7.4140 | -1.52% |
| 2024-09-10 | 0 | 8.550 | 8.520 | 8.550 | 8.465 | 8.555 | 76,610 | 649,987 | 8.4844 | 7.600 | 7.574 | 7.600 | 7.525 | 7.605 | 86,181 | 7.5421 | 0.29% |
| 2024-09-09 | 0 | 8.525 | 8.525 | - | 8.500 | 8.750 | 143,070 | 1,228,558 | 8.5871 | 7.578 | 7.578 | - | 7.556 | 7.778 | 160,944 | 7.6335 | -4.00% |
| 2024-09-05 | 0 | 8.880 | 8.880 | 9.880 | 8.825 | 8.920 | 79,460 | 705,696 | 8.8811 | 7.894 | 7.894 | 8.783 | 7.845 | 7.929 | 89,387 | 7.8948 | -1.06% |
| 2024-09-04 | 0 | 8.975 | 8.975 | 9.020 | 8.970 | 9.080 | 118,130 | 1,064,117 | 9.0080 | 7.978 | 7.978 | 8.018 | 7.974 | 8.072 | 132,888 | 8.0076 | -2.82% |
| 2024-09-03 | 0 | 9.235 | 9.210 | 9.880 | 9.210 | 9.235 | 8,320 | 76,639 | 9.2114 | 8.209 | 8.187 | 8.783 | 8.187 | 8.209 | 9,359 | 8.1884 | -0.91% |
| 2024-09-02 | 0 | 9.320 | 9.275 | 9.345 | 9.300 | 9.350 | 10,160 | 94,491 | 9.3003 | 8.285 | 8.245 | 8.307 | 8.267 | 8.312 | 11,429 | 8.2674 | -0.90% |
| 2024-08-30 | 0 | 9.405 | 9.080 | 9.880 | 9.340 | 9.415 | 30,670 | 288,269 | 9.3991 | 8.361 | 8.072 | 8.783 | 8.303 | 8.369 | 34,502 | 8.3552 | 0.48% |
| 2024-08-29 | 0 | 9.360 | 9.350 | 9.880 | 9.325 | 9.360 | 1,070 | 9,980 | 9.3271 | 8.321 | 8.312 | 8.783 | 8.289 | 8.321 | 1,204 | 8.2913 | -0.74% |
| 2024-08-28 | 0 | 9.430 | 9.270 | 9.880 | 9.400 | 9.525 | 145,820 | 1,379,414 | 9.4597 | 8.383 | 8.241 | 8.783 | 8.356 | 8.467 | 164,037 | 8.4091 | -1.36% |
| 2024-08-27 | 0 | 9.560 | 9.220 | 9.565 | 9.405 | 9.565 | 47,010 | 444,972 | 9.4655 | 8.498 | 8.196 | 8.503 | 8.361 | 8.503 | 52,883 | 8.4143 | 2.41% |
| 2024-08-26 | 0 | 9.335 | 9.330 | 9.335 | 9.335 | 9.375 | 6,560 | 61,377 | 9.3563 | 8.298 | 8.294 | 8.298 | 8.298 | 8.334 | 7,380 | 8.3172 | 0.48% |
| 2024-08-23 | 0 | 9.290 | 9.000 | 9.880 | 9.240 | 9.300 | 2,340 | 21,639 | 9.2474 | 8.258 | 8.000 | 8.783 | 8.214 | 8.267 | 2,632 | 8.2204 | 0.49% |
| 2024-08-22 | 0 | 9.245 | 9.245 | 9.880 | 9.170 | 9.245 | 2,011,470 | 18,527,762 | 9.2111 | 8.218 | 8.218 | 8.783 | 8.152 | 8.218 | 2,262,766 | 8.1881 | 0.00% |
| 2024-08-21 | 0 | 9.245 | 9.245 | 9.880 | 9.170 | 9.210 | 13,700 | 125,815 | 9.1836 | 8.218 | 8.218 | 8.783 | 8.152 | 8.187 | 15,412 | 8.1637 | -0.05% |
| 2024-08-20 | 0 | 9.250 | 9.250 | 9.880 | 9.210 | 9.300 | 16,300 | 150,725 | 9.2469 | 8.223 | 8.223 | 8.783 | 8.187 | 8.267 | 18,336 | 8.2200 | -0.91% |
| 2024-08-19 | 0 | 9.335 | 9.325 | 9.460 | 9.325 | 9.410 | 52,910 | 496,783 | 9.3892 | 8.298 | 8.289 | 8.409 | 8.289 | 8.365 | 59,520 | 8.3465 | 0.21% |
| 2024-08-16 | 0 | 9.315 | 9.315 | 9.880 | 9.260 | 9.350 | 47,230 | 440,815 | 9.3334 | 8.281 | 8.281 | 8.783 | 8.232 | 8.312 | 53,131 | 8.2968 | 1.25% |
| 2024-08-15 | 0 | 9.200 | 9.150 | 9.225 | 9.200 | 9.225 | 6,550 | 60,268 | 9.2012 | 8.178 | 8.134 | 8.201 | 8.178 | 8.201 | 7,368 | 8.1794 | 1.10% |
| 2024-08-14 | 0 | 9.100 | 9.090 | 9.880 | 9.100 | 9.110 | 3,410 | 31,045 | 9.1041 | 8.089 | 8.080 | 8.783 | 8.089 | 8.098 | 3,836 | 8.0930 | -0.27% |
| 2024-08-13 | 0 | 9.125 | 8.900 | 9.880 | 9.100 | 9.125 | 14,000 | 127,572 | 9.1123 | 8.112 | 7.912 | 8.783 | 8.089 | 8.112 | 15,749 | 8.1003 | 0.83% |
| 2024-08-12 | 0 | 9.050 | 9.005 | 9.070 | 9.055 | 9.070 | 6,870 | 62,289 | 9.0668 | 8.045 | 8.005 | 8.063 | 8.049 | 8.063 | 7,728 | 8.0599 | -0.17% |
| 2024-08-09 | 0 | 9.065 | 8.220 | 9.080 | 9.050 | 9.105 | 31,610 | 287,428 | 9.0929 | 8.058 | 7.307 | 8.072 | 8.045 | 8.094 | 35,559 | 8.0831 | 0.39% |
| 2024-08-08 | 0 | 9.030 | 9.000 | 9.880 | 8.970 | 9.050 | 4,540 | 40,999 | 9.0306 | 8.027 | 8.000 | 8.783 | 7.974 | 8.045 | 5,107 | 8.0277 | 0.33% |
| 2024-08-07 | 0 | 9.000 | 8.980 | 9.015 | 9.000 | 9.060 | 4,320 | 39,060 | 9.0417 | 8.000 | 7.983 | 8.014 | 8.000 | 8.054 | 4,860 | 8.0375 | 1.75% |
| 2024-08-06 | 0 | 8.845 | 8.120 | 9.880 | 8.850 | 8.915 | 22,100 | 196,020 | 8.8697 | 7.863 | 7.218 | 8.783 | 7.867 | 7.925 | 24,861 | 7.8846 | -0.34% |
| 2024-08-05 | 0 | 8.875 | 8.855 | 9.310 | 8.770 | 9.055 | 43,730 | 388,997 | 8.8954 | 7.889 | 7.872 | 8.276 | 7.796 | 8.049 | 49,193 | 7.9075 | -3.16% |
| 2024-08-02 | 0 | 9.165 | 9.165 | 9.310 | 9.080 | 9.170 | 30,000 | 274,853 | 9.1618 | 8.147 | 8.147 | 8.276 | 8.072 | 8.152 | 33,748 | 8.1443 | -0.70% |
| 2024-08-01 | 0 | 9.230 | 9.220 | 9.305 | 9.220 | 9.290 | 31,930 | 295,477 | 9.2539 | 8.205 | 8.196 | 8.272 | 8.196 | 8.258 | 35,919 | 8.2262 | 0.44% |
| 2024-07-31 | 0 | 9.190 | 9.185 | 9.190 | 9.205 | 9.205 | 15,000 | 138,075 | 9.2050 | 8.169 | 8.165 | 8.169 | 8.183 | 8.183 | 16,874 | 8.1827 | 1.55% |
| 2024-07-30 | 0 | 9.050 | 9.020 | 9.600 | 9.030 | 9.200 | 11,630 | 105,269 | 9.0515 | 8.045 | 8.018 | 8.534 | 8.027 | 8.178 | 13,083 | 8.0463 | -2.11% |
| 2024-07-29 | 0 | 9.245 | 9.115 | 9.600 | 9.150 | 9.300 | 38,300 | 353,174 | 9.2213 | 8.218 | 8.103 | 8.534 | 8.134 | 8.267 | 43,085 | 8.1972 | 1.43% |
| 2024-07-26 | 0 | 9.115 | 9.115 | 9.890 | 9.100 | 9.265 | 57,740 | 528,997 | 9.1617 | 8.103 | 8.103 | 8.792 | 8.089 | 8.236 | 64,954 | 8.1442 | -0.82% |
| 2024-07-25 | 0 | 9.190 | 9.170 | 9.500 | 9.190 | 9.435 | 8,270 | 76,389 | 9.2369 | 8.169 | 8.152 | 8.445 | 8.169 | 8.387 | 9,303 | 8.2111 | -2.60% |
| 2024-07-24 | 0 | 9.435 | 9.430 | 9.800 | 9.400 | 9.435 | 12,650 | 118,999 | 9.4070 | 8.387 | 8.383 | 8.712 | 8.356 | 8.387 | 14,230 | 8.3623 | 0.59% |
| 2024-07-23 | 0 | 9.380 | 9.260 | 9.800 | 9.380 | 9.460 | 41,920 | 394,361 | 9.4075 | 8.338 | 8.232 | 8.712 | 8.338 | 8.409 | 47,157 | 8.3627 | -0.11% |
| 2024-07-22 | 0 | 9.390 | 9.380 | 9.800 | 9.165 | 9.375 | 30,860 | 285,372 | 9.2473 | 8.347 | 8.338 | 8.712 | 8.147 | 8.334 | 34,715 | 8.2203 | 0.64% |
| 2024-07-19 | 0 | 9.330 | 9.330 | 9.920 | 9.290 | 9.500 | 149,890 | 1,397,832 | 9.3257 | 8.294 | 8.294 | 8.818 | 8.258 | 8.445 | 168,616 | 8.2900 | -2.61% |
| 2024-07-18 | 0 | 9.580 | 9.560 | 9.920 | 9.480 | 9.610 | 108,560 | 1,035,445 | 9.5380 | 8.516 | 8.498 | 8.818 | 8.427 | 8.543 | 122,123 | 8.4787 | 1.59% |
| 2024-07-17 | 0 | 9.430 | 9.430 | 9.470 | 9.420 | 9.780 | 132,420 | 1,265,866 | 9.5595 | 8.383 | 8.383 | 8.418 | 8.374 | 8.694 | 148,963 | 8.4978 | -3.58% |
| 2024-07-16 | 0 | 9.780 | 9.780 | - | 9.780 | 9.810 | 54,530 | 534,239 | 9.7972 | 8.694 | 8.694 | - | 8.694 | 8.721 | 61,343 | 8.7091 | -0.46% |
| 2024-07-15 | 0 | 9.825 | 9.800 | 9.860 | 9.820 | 9.915 | 121,520 | 1,202,197 | 9.8930 | 8.734 | 8.712 | 8.765 | 8.729 | 8.814 | 136,702 | 8.7943 | -0.15% |
| 2024-07-12 | 0 | 9.840 | 9.820 | 9.850 | 9.780 | 9.950 | 88,050 | 868,799 | 9.8671 | 8.747 | 8.729 | 8.756 | 8.694 | 8.845 | 99,050 | 8.7713 | -0.10% |
| 2024-07-11 | 0 | 9.850 | 9.815 | 10.00 | 9.790 | 9.850 | 118,770 | 1,165,904 | 9.8165 | 8.756 | 8.725 | 8.889 | 8.703 | 8.756 | 133,608 | 8.7263 | 1.23% |
| 2024-07-10 | 0 | 9.730 | 9.715 | 9.775 | 9.720 | 10.45 | 144,710 | 1,423,726 | 9.8385 | 8.649 | 8.636 | 8.689 | 8.641 | 9.289 | 162,789 | 8.7458 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy