Metasurface Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08637 | 2024-07-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 34,431,369 | 0 | 22.9542 | 150,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 34,431,369 | 10,000 | 22.9542 | 150,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 34,421,369 | 29,000 | 22.9476 | 150,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 34,392,369 | 0 | 22.9282 | 150,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 34,392,369 | 27,000 | 22.9282 | 150,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 34,365,369 | -54,000 | 22.9102 | 150,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 34,419,369 | 5,000 | 22.9462 | 150,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 34,414,369 | 13,000 | 22.9429 | 150,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 34,401,369 | 0 | 22.9342 | 150,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 34,401,369 | -8,000 | 22.9342 | 150,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 34,409,369 | -30,000 | 22.9396 | 150,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 34,439,369 | 14,000 | 22.9596 | 150,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 34,425,369 | -999,000 | 22.9502 | 150,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 35,424,369 | 10,000 | 23.6162 | 150,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 35,414,369 | 18,000 | 23.6096 | 150,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 35,396,369 | 370,000 | 23.5976 | 150,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 35,026,369 | 9,000 | 23.3509 | 150,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 35,017,369 | 999,000 | 23.3449 | 150,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 34,018,369 | -37,000 | 22.6789 | 150,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 34,055,369 | -134,000 | 22.7036 | 150,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 34,189,369 | -252,000 | 22.7929 | 150,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 34,441,369 | -7,000 | 22.9609 | 150,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 34,448,369 | -49,000 | 22.9656 | 150,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 34,497,369 | 52,000 | 22.9982 | 150,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 34,445,369 | 0 | 22.9636 | 150,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 34,445,369 | 53,000 | 22.9636 | 150,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 34,392,369 | 27,000 | 22.9282 | 150,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 34,365,369 | 11,911,369 | 22.9102 | 150,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 22,454,000 | 0 | 14.9693 | 150,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 22,454,000 | 0 | 14.9693 | 150,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 22,454,000 | 73,000 | 14.9693 | 150,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 22,381,000 | 0 | 14.9207 | 150,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 22,381,000 | -2,000 | 14.9207 | 150,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 22,383,000 | -1,000 | 14.9220 | 150,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 22,384,000 | 0 | 14.9227 | 150,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 22,384,000 | 0 | 14.9227 | 150,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 22,384,000 | 90,000 | 14.9227 | 150,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 22,294,000 | 20,000 | 14.8627 | 150,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 22,274,000 | -19,000 | 14.8493 | 150,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 22,293,000 | 10,000 | 14.8620 | 150,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 22,283,000 | 0 | 14.8553 | 150,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 22,283,000 | -74,000 | 14.8553 | 150,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 22,357,000 | 0 | 14.9047 | 150,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 22,357,000 | 8,000 | 14.9047 | 150,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 22,349,000 | 0 | 14.8993 | 150,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 22,349,000 | 30,000 | 14.8993 | 150,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 22,319,000 | 0 | 14.8793 | 150,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 22,319,000 | 27,000 | 14.8793 | 150,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 22,292,000 | 0 | 14.8613 | 150,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 22,292,000 | 0 | 14.8613 | 150,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 22,292,000 | 6,150,010 | 14.8613 | 150,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 16,141,990 | -73,000 | 10.7613 | 150,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 16,214,990 | 6,000 | 10.8100 | 150,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 16,208,990 | 0 | 10.8060 | 150,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 16,208,990 | 8,000 | 10.8060 | 150,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 16,200,990 | 0 | 10.8007 | 150,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 16,200,990 | 2,000 | 10.8007 | 150,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 16,198,990 | 0 | 10.7993 | 150,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 16,198,990 | -1,000 | 10.7993 | 150,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 16,199,990 | 0 | 10.8000 | 150,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 16,199,990 | 0 | 10.8000 | 150,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 16,199,990 | 37,000 | 10.8000 | 150,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 16,162,990 | 0 | 10.7753 | 150,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 16,162,990 | 5,000 | 10.7753 | 150,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 16,157,990 | -1,000 | 10.7720 | 150,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 16,158,990 | 0 | 10.7727 | 150,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 16,158,990 | 85,000 | 10.7727 | 150,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 16,073,990 | 0 | 10.7160 | 150,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 16,073,990 | -13,000 | 10.7160 | 150,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 16,086,990 | 0 | 10.7247 | 150,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 16,086,990 | -40,000 | 10.7247 | 150,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 16,126,990 | 0 | 10.7513 | 150,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 16,126,990 | 15,000 | 10.7513 | 150,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 16,111,990 | 0 | 10.7413 | 150,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 16,111,990 | 0 | 10.7413 | 150,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 16,111,990 | 17,000 | 10.7413 | 150,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 16,094,990 | -1,000 | 10.7300 | 150,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 16,095,990 | 0 | 10.7307 | 150,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 16,095,990 | 0 | 10.7307 | 150,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 16,095,990 | -46,000 | 10.7307 | 150,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 16,141,990 | 0 | 10.7613 | 150,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 16,141,990 | 47,000 | 10.7613 | 150,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 16,094,990 | 0 | 10.7300 | 150,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 16,094,990 | -11,000 | 10.7300 | 150,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 16,105,990 | -10,000 | 10.7373 | 150,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 16,115,990 | 0 | 10.7440 | 150,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 16,115,990 | -4,000 | 10.7440 | 150,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 16,119,990 | 0 | 10.7467 | 150,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 16,119,990 | -2,000 | 10.7467 | 150,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 16,121,990 | 0 | 10.7480 | 150,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 16,121,990 | -1,000 | 10.7480 | 150,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 16,122,990 | 28,000 | 10.7487 | 150,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 16,094,990 | -2,000 | 10.7300 | 150,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 16,096,990 | -28,000 | 10.7313 | 150,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 16,124,990 | -10,000 | 10.7500 | 150,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 16,134,990 | -36,000 | 10.7567 | 150,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 16,170,990 | -8,000 | 10.7807 | 150,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 16,178,990 | 9,000 | 10.7860 | 150,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 16,169,990 | 75,000 | 10.7800 | 150,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 16,094,990 | 133,000 | 10.7300 | 150,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 15,961,990 | 413,000 | 10.6413 | 150,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 15,548,990 | 79,000 | 10.3660 | 150,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 15,469,990 | 0 | 10.3133 | 150,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 15,469,990 | 91,000 | 10.3133 | 150,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 15,378,990 | 203,000 | 10.2527 | 150,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 15,175,990 | 360,000 | 10.1173 | 150,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 14,815,990 | 16,000 | 9.8773 | 150,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 14,799,990 | 21,000 | 9.8667 | 150,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 14,778,990 | 63,000 | 9.8527 | 150,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 14,715,990 | 9,000 | 9.8107 | 150,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 14,706,990 | 0 | 9.8047 | 150,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 14,706,990 | 0 | 9.8047 | 150,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 14,706,990 | 15,000 | 9.8047 | 150,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 14,691,990 | 3,000 | 9.7947 | 150,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 14,688,990 | 2,000 | 9.7927 | 150,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 14,686,990 | 0 | 9.7913 | 150,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 14,686,990 | 1,000 | 9.7913 | 150,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 14,685,990 | 14,000 | 9.7907 | 150,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 14,671,990 | -14,000 | 9.7813 | 150,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 14,685,990 | 0 | 9.7907 | 150,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 14,685,990 | 59,000 | 9.7907 | 150,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 14,626,990 | 0 | 9.7513 | 150,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 14,626,990 | 13,000 | 9.7513 | 150,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 14,613,990 | 0 | 9.7427 | 150,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 14,613,990 | -56,000 | 9.7427 | 150,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 14,669,990 | 27,000 | 9.7800 | 150,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 14,642,990 | 0 | 9.7620 | 150,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 14,642,990 | 44,000 | 9.7620 | 150,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 14,598,990 | 56,000 | 9.7327 | 150,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 14,542,990 | -7,000 | 9.6953 | 150,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 14,549,990 | 0 | 9.7000 | 150,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 14,549,990 | -10,000 | 9.7000 | 150,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 14,559,990 | -2,000 | 9.7067 | 150,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 14,561,990 | 10,000 | 9.7080 | 150,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 14,551,990 | 0 | 9.7013 | 150,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 14,551,990 | -2,000 | 9.7013 | 150,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 14,553,990 | 0 | 9.7027 | 150,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 14,553,990 | 14,000 | 9.7027 | 150,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 14,539,990 | -3,000 | 9.6933 | 150,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 14,542,990 | 0 | 9.6953 | 150,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 14,542,990 | -4,000 | 9.6953 | 150,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 14,546,990 | -2,000 | 9.6980 | 150,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 14,548,990 | -10,000 | 9.6993 | 150,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 14,558,990 | 0 | 9.7060 | 150,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 14,558,990 | 2,000 | 9.7060 | 150,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 14,556,990 | 6,000 | 9.7047 | 150,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 14,550,990 | -1,000 | 9.7007 | 150,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 14,551,990 | 0 | 9.7013 | 150,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 14,551,990 | 4,000 | 9.7013 | 150,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 14,547,990 | 0 | 9.6987 | 150,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 14,547,990 | -7,000 | 9.6987 | 150,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 14,554,990 | -19,000 | 9.7033 | 150,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 14,573,990 | -1,000 | 9.7160 | 150,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 14,574,990 | -5,000 | 9.7167 | 150,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 14,579,990 | 0 | 9.7200 | 150,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 14,579,990 | -49,000 | 9.7200 | 150,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 14,628,990 | 7,000 | 9.7527 | 150,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 14,621,990 | 1,000 | 9.7480 | 150,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 14,620,990 | -53,000 | 9.7473 | 150,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 14,673,990 | 0 | 9.7827 | 150,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 14,673,990 | -5,000 | 9.7827 | 150,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 14,678,990 | 0 | 9.7860 | 150,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 14,678,990 | -20,000 | 9.7860 | 150,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 14,698,990 | -15,000 | 9.7993 | 150,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 14,713,990 | 0 | 9.8093 | 150,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 14,713,990 | 27,000 | 9.8093 | 150,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 14,686,990 | -14,000 | 9.7913 | 150,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 14,700,990 | -34,000 | 9.8007 | 150,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 14,734,990 | 4,000 | 9.8233 | 150,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 14,730,990 | 5,000 | 9.8207 | 150,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 14,725,990 | -25,000 | 9.8173 | 150,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 14,750,990 | 147,000 | 9.8340 | 150,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 14,603,990 | 224,000 | 9.7360 | 150,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 14,379,990 | 220,000 | 9.5867 | 150,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 14,159,990 | 74,000 | 9.4400 | 150,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 14,085,990 | 35,000 | 9.3907 | 150,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 14,050,990 | -42,000 | 9.3673 | 150,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 14,092,990 | 37,000 | 9.3953 | 150,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 14,055,990 | -3,000 | 9.3707 | 150,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 14,058,990 | 3,000 | 9.3727 | 150,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 14,055,990 | -1,000 | 9.3707 | 150,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 14,056,990 | -97,000 | 9.3713 | 150,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 14,153,990 | -23,000 | 9.4360 | 150,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 14,176,990 | 3,000 | 9.4513 | 150,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 14,173,990 | -7,000 | 9.4493 | 150,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 14,180,990 | 15,000 | 9.4540 | 150,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 14,165,990 | 1,000 | 9.4440 | 150,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 14,164,990 | -10,000 | 9.4433 | 150,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 14,174,990 | 66,000 | 9.4500 | 150,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 14,108,990 | 24,000 | 9.4060 | 150,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 14,084,990 | -2,000 | 9.3900 | 150,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 14,086,990 | -17,000 | 9.3913 | 150,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 14,103,990 | -12,000 | 9.4027 | 150,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 14,115,990 | 3,000 | 9.4107 | 150,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 14,112,990 | 1,000 | 9.4087 | 150,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 14,111,990 | 87,000 | 9.4080 | 150,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 14,024,990 | 1,000 | 9.3500 | 150,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 14,023,990 | -21,000 | 9.3493 | 150,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 14,044,990 | 33,000 | 9.3633 | 150,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 14,011,990 | 5,000 | 9.3413 | 150,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 14,006,990 | 41,000 | 9.3380 | 150,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 13,965,990 | -19,000 | 9.3107 | 150,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 13,984,990 | 22,000 | 9.3233 | 150,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 13,962,990 | -2,000 | 9.3087 | 150,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 13,964,990 | 13,000 | 9.3100 | 150,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 13,951,990 | 0 | 9.3013 | 150,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 13,951,990 | 1,000 | 9.3013 | 150,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 13,950,990 | 8,000 | 9.3007 | 150,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 13,942,990 | -2,000 | 9.2953 | 150,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 13,944,990 | 20,000 | 9.2967 | 150,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 13,924,990 | -5,000 | 9.2833 | 150,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 13,929,990 | 58,000 | 9.2867 | 150,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 13,871,990 | 38,000 | 9.2480 | 150,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 13,833,990 | 1,000 | 9.2227 | 150,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 13,832,990 | -1,000 | 9.2220 | 150,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 13,833,990 | 90,000 | 9.2227 | 150,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 13,743,990 | 25,000 | 9.1627 | 150,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 13,718,990 | -1,000 | 9.1460 | 150,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 13,719,990 | 2,000 | 9.1467 | 150,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 13,717,990 | 5,000 | 9.1453 | 150,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 13,712,990 | 47,000 | 9.1420 | 150,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 13,665,990 | 56,000 | 9.1107 | 150,000,000 | 2024-07-02 |
| 269 | 2024-07-29 | 13,609,990 | 4,000 | 9.0733 | 150,000,000 | 2024-07-02 |
| 270 | 2024-07-26 | 13,605,990 | 11,000 | 9.0707 | 150,000,000 | 2024-07-02 |
| 271 | 2024-07-25 | 13,594,990 | 12,000 | 9.0633 | 150,000,000 | 2024-07-02 |
| 272 | 2024-07-24 | 13,582,990 | 20,000 | 9.0553 | 150,000,000 | 2024-07-02 |
| 273 | 2024-07-23 | 13,562,990 | 14,000 | 9.0420 | 150,000,000 | 2024-07-02 |
| 274 | 2024-07-22 | 13,548,990 | 24,000 | 9.0327 | 150,000,000 | 2024-07-02 |
| 275 | 2024-07-19 | 13,524,990 | 44,990 | 9.0167 | 150,000,000 | 2024-07-02 |
| 276 | 2024-07-18 | 13,480,000 | -26,000 | 8.9867 | 150,000,000 | 2024-07-02 |
| 277 | 2024-07-17 | 13,506,000 | 138,000 | 9.0040 | 150,000,000 | 2024-07-02 |
| 278 | 2024-07-16 | 13,368,000 | -284,000 | 8.9120 | 150,000,000 | 2024-07-02 |
| 279 | 2024-07-15 | 13,652,000 | -322,000 | 9.1013 | 150,000,000 | 2024-07-02 |
| 280 | 2024-07-12 | 13,974,000 | -421,000 | 9.3160 | 150,000,000 | 2024-07-02 |
| 281 | 2024-07-11 | 14,395,000 | -387,000 | 9.5967 | 150,000,000 | 2024-07-02 |
| 282 | 2024-07-10 | 14,782,000 | 144,000 | 9.8547 | 150,000,000 | 2024-07-02 |
| 283 | 2024-07-09 | 14,638,000 | -441,000 | 9.7587 | 150,000,000 | 2024-07-02 |
| 284 | 2024-07-08 | 15,079,000 | 21,000 | 10.0527 | 150,000,000 | 2024-07-02 |
| 285 | 2024-07-05 | 15,058,000 | -825,000 | 10.0387 | 150,000,000 | 2024-07-02 |
| 286 | 2024-07-04 | 15,883,000 | -3,307,000 | 10.5887 | 150,000,000 | 2024-07-02 |
| 287 | 2024-07-03 | 19,190,000 | -600,000 | 12.7933 | 150,000,000 | 2024-07-02 |
| 288 | 2024-07-02 | 19,790,000 | 13.1933 | 150,000,000 | 2024-07-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy