Goldstone Capital Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01160	2004-04-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	217,914,858	-100,000	91.8421	237,271,250	2025-06-30
2	2026-02-05	218,014,858	0	91.8842	237,271,250	2025-06-30
3	2026-02-04	218,014,858	0	91.8842	237,271,250	2025-06-30
4	2026-02-03	218,014,858	0	91.8842	237,271,250	2025-06-30
5	2026-02-02	218,014,858	-200,000	91.8842	237,271,250	2025-06-30
6	2026-01-30	218,214,858	0	91.9685	237,271,250	2025-06-30
7	2026-01-29	218,214,858	0	91.9685	237,271,250	2025-06-30
8	2026-01-28	218,214,858	-100,000	91.9685	237,271,250	2025-06-30
9	2026-01-27	218,314,858	0	92.0107	237,271,250	2025-06-30
10	2026-01-26	218,314,858	0	92.0107	237,271,250	2025-06-30
11	2026-01-23	218,314,858	0	92.0107	237,271,250	2025-06-30
12	2026-01-22	218,314,858	0	92.0107	237,271,250	2025-06-30
13	2026-01-21	218,314,858	0	92.0107	237,271,250	2025-06-30
14	2026-01-20	218,314,858	0	92.0107	237,271,250	2025-06-30
15	2026-01-19	218,314,858	-200,000	92.0107	237,271,250	2025-06-30
16	2026-01-16	218,514,858	0	92.0950	237,271,250	2025-06-30
17	2026-01-15	218,514,858	0	92.0950	237,271,250	2025-06-30
18	2026-01-14	218,514,858	0	92.0950	237,271,250	2025-06-30
19	2026-01-13	218,514,858	0	92.0950	237,271,250	2025-06-30
20	2026-01-12	218,514,858	0	92.0950	237,271,250	2025-06-30
21	2026-01-09	218,514,858	0	92.0950	237,271,250	2025-06-30
22	2026-01-08	218,514,858	0	92.0950	237,271,250	2025-06-30
23	2026-01-07	218,514,858	0	92.0950	237,271,250	2025-06-30
24	2026-01-06	218,514,858	0	92.0950	237,271,250	2025-06-30
25	2026-01-05	218,514,858	0	92.0950	237,271,250	2025-06-30
26	2026-01-02	218,514,858	0	92.0950	237,271,250	2025-06-30
27	2025-12-31	218,514,858	0	92.0950	237,271,250	2025-06-30
28	2025-12-30	218,514,858	0	92.0950	237,271,250	2025-06-30
29	2025-12-29	218,514,858	0	92.0950	237,271,250	2025-06-30
30	2025-12-24	218,514,858	0	92.0950	237,271,250	2025-06-30
31	2025-12-23	218,514,858	0	92.0950	237,271,250	2025-06-30
32	2025-12-22	218,514,858	0	92.0950	237,271,250	2025-06-30
33	2025-12-19	218,514,858	0	92.0950	237,271,250	2025-06-30
34	2025-12-18	218,514,858	0	92.0950	237,271,250	2025-06-30
35	2025-12-17	218,514,858	0	92.0950	237,271,250	2025-06-30
36	2025-12-16	218,514,858	0	92.0950	237,271,250	2025-06-30
37	2025-12-15	218,514,858	0	92.0950	237,271,250	2025-06-30
38	2025-12-12	218,514,858	0	92.0950	237,271,250	2025-06-30
39	2025-12-11	218,514,858	0	92.0950	237,271,250	2025-06-30
40	2025-12-10	218,514,858	0	92.0950	237,271,250	2025-06-30
41	2025-12-09	218,514,858	0	92.0950	237,271,250	2025-06-30
42	2025-12-08	218,514,858	0	92.0950	237,271,250	2025-06-30
43	2025-12-05	218,514,858	0	92.0950	237,271,250	2025-06-30
44	2025-12-04	218,514,858	0	92.0950	237,271,250	2025-06-30
45	2025-12-03	218,514,858	0	92.0950	237,271,250	2025-06-30
46	2025-12-02	218,514,858	0	92.0950	237,271,250	2025-06-30
47	2025-12-01	218,514,858	0	92.0950	237,271,250	2025-06-30
48	2025-11-28	218,514,858	0	92.0950	237,271,250	2025-06-30
49	2025-11-27	218,514,858	0	92.0950	237,271,250	2025-06-30
50	2025-11-26	218,514,858	0	92.0950	237,271,250	2025-06-30
51	2025-11-25	218,514,858	0	92.0950	237,271,250	2025-06-30
52	2025-11-24	218,514,858	0	92.0950	237,271,250	2025-06-30
53	2025-11-21	218,514,858	0	92.0950	237,271,250	2025-06-30
54	2025-11-20	218,514,858	0	92.0950	237,271,250	2025-06-30
55	2025-11-19	218,514,858	0	92.0950	237,271,250	2025-06-30
56	2025-11-18	218,514,858	0	92.0950	237,271,250	2025-06-30
57	2025-11-17	218,514,858	0	92.0950	237,271,250	2025-06-30
58	2025-11-14	218,514,858	0	92.0950	237,271,250	2025-06-30
59	2025-11-13	218,514,858	0	92.0950	237,271,250	2025-06-30
60	2025-11-12	218,514,858	0	92.0950	237,271,250	2025-06-30
61	2025-11-11	218,514,858	0	92.0950	237,271,250	2025-06-30
62	2025-11-10	218,514,858	0	92.0950	237,271,250	2025-06-30
63	2025-11-07	218,514,858	0	92.0950	237,271,250	2025-06-30
64	2025-11-06	218,514,858	0	92.0950	237,271,250	2025-06-30
65	2025-11-05	218,514,858	0	92.0950	237,271,250	2025-06-30
66	2025-11-04	218,514,858	0	92.0950	237,271,250	2025-06-30
67	2025-11-03	218,514,858	0	92.0950	237,271,250	2025-06-30
68	2025-10-31	218,514,858	0	92.0950	237,271,250	2025-06-30
69	2025-10-30	218,514,858	0	92.0950	237,271,250	2025-06-30
70	2025-10-28	218,514,858	0	92.0950	237,271,250	2025-06-30
71	2025-10-27	218,514,858	0	92.0950	237,271,250	2025-06-30
72	2025-10-24	218,514,858	0	92.0950	237,271,250	2025-06-30
73	2025-10-23	218,514,858	0	92.0950	237,271,250	2025-06-30
74	2025-10-22	218,514,858	0	92.0950	237,271,250	2025-06-30
75	2025-10-21	218,514,858	0	92.0950	237,271,250	2025-06-30
76	2025-10-20	218,514,858	0	92.0950	237,271,250	2025-06-30
77	2025-10-17	218,514,858	0	92.0950	237,271,250	2025-06-30
78	2025-10-16	218,514,858	0	92.0950	237,271,250	2025-06-30
79	2025-10-15	218,514,858	0	92.0950	237,271,250	2025-06-30
80	2025-10-14	218,514,858	0	92.0950	237,271,250	2025-06-30
81	2025-10-13	218,514,858	0	92.0950	237,271,250	2025-06-30
82	2025-10-10	218,514,858	0	92.0950	237,271,250	2025-06-30
83	2025-10-09	218,514,858	0	92.0950	237,271,250	2025-06-30
84	2025-10-08	218,514,858	0	92.0950	237,271,250	2025-06-30
85	2025-10-06	218,514,858	0	92.0950	237,271,250	2025-06-30
86	2025-10-03	218,514,858	0	92.0950	237,271,250	2025-06-30
87	2025-10-02	218,514,858	0	92.0950	237,271,250	2025-06-30
88	2025-09-30	218,514,858	0	92.0950	237,271,250	2025-06-30
89	2025-09-29	218,514,858	0	92.0950	237,271,250	2025-06-30
90	2025-09-26	218,514,858	0	92.0950	237,271,250	2025-06-30
91	2025-09-25	218,514,858	0	92.0950	237,271,250	2025-06-30
92	2025-09-24	218,514,858	0	92.0950	237,271,250	2025-06-30
93	2025-09-23	218,514,858	0	92.0950	237,271,250	2025-06-30
94	2025-09-22	218,514,858	0	92.0950	237,271,250	2025-06-30
95	2025-09-19	218,514,858	0	92.0950	237,271,250	2025-06-30
96	2025-09-18	218,514,858	0	92.0950	237,271,250	2025-06-30
97	2025-09-17	218,514,858	-100,000	92.0950	237,271,250	2025-06-30
98	2025-09-16	218,614,858	0	92.1371	237,271,250	2025-06-30
99	2025-09-15	218,614,858	0	92.1371	237,271,250	2025-06-30
100	2025-09-12	218,614,858	0	92.1371	237,271,250	2025-06-30
101	2025-09-11	218,614,858	0	92.1371	237,271,250	2025-06-30
102	2025-09-10	218,614,858	0	92.1371	237,271,250	2025-06-30
103	2025-09-09	218,614,858	0	92.1371	237,271,250	2025-06-30
104	2025-09-08	218,614,858	0	92.1371	237,271,250	2025-06-30
105	2025-09-05	218,614,858	0	92.1371	237,271,250	2025-06-30
106	2025-09-04	218,614,858	0	92.1371	237,271,250	2025-06-30
107	2025-09-03	218,614,858	0	92.1371	237,271,250	2025-06-30
108	2025-09-02	218,614,858	-100,000	92.1371	237,271,250	2025-06-30
109	2025-09-01	218,714,858	0	92.1792	237,271,250	2025-06-30
110	2025-08-29	218,714,858	0	92.1792	237,271,250	2025-06-30
111	2025-08-28	218,714,858	0	92.1792	237,271,250	2025-06-30
112	2025-08-27	218,714,858	0	92.1792	237,271,250	2025-06-30
113	2025-08-26	218,714,858	0	92.1792	237,271,250	2025-06-30
114	2025-08-25	218,714,858	0	92.1792	237,271,250	2025-06-30
115	2025-08-22	218,714,858	0	92.1792	237,271,250	2025-06-30
116	2025-08-21	218,714,858	0	92.1792	237,271,250	2025-06-30
117	2025-08-20	218,714,858	0	92.1792	237,271,250	2025-06-30
118	2025-08-19	218,714,858	0	92.1792	237,271,250	2025-06-30
119	2025-08-18	218,714,858	0	92.1792	237,271,250	2025-06-30
120	2025-08-15	218,714,858	0	92.1792	237,271,250	2025-06-30
121	2025-08-14	218,714,858	0	92.1792	237,271,250	2025-06-30
122	2025-08-13	218,714,858	0	92.1792	237,271,250	2025-06-30
123	2025-08-12	218,714,858	0	92.1792	237,271,250	2025-06-30
124	2025-08-11	218,714,858	0	92.1792	237,271,250	2025-06-30
125	2025-08-08	218,714,858	0	92.1792	237,271,250	2025-06-30
126	2025-08-07	218,714,858	0	92.1792	237,271,250	2025-06-30
127	2025-08-06	218,714,858	0	92.1792	237,271,250	2025-06-30
128	2025-08-05	218,714,858	0	92.1792	237,271,250	2025-06-30
129	2025-08-04	218,714,858	0	92.1792	237,271,250	2025-06-30
130	2025-08-01	218,714,858	0	92.1792	237,271,250	2025-06-30
131	2025-07-31	218,714,858	0	92.1792	237,271,250	2025-06-30
132	2025-07-30	218,714,858	100,000	92.1792	237,271,250	2025-06-30
133	2025-07-29	218,614,858	0	92.1371	237,271,250	2025-06-30
134	2025-07-28	218,614,858	0	92.1371	237,271,250	2025-06-30
135	2025-07-25	218,614,858	0	92.1371	237,271,250	2025-06-30
136	2025-07-24	218,614,858	0	92.1371	237,271,250	2025-06-30
137	2025-07-23	218,614,858	0	92.1371	237,271,250	2025-06-30
138	2025-07-22	218,614,858	0	92.1371	237,271,250	2025-06-30
139	2025-07-21	218,614,858	0	92.1371	237,271,250	2025-06-30
140	2025-07-18	218,614,858	0	92.1371	237,271,250	2025-06-30
141	2025-07-17	218,614,858	0	92.1371	237,271,250	2025-06-30
142	2025-07-16	218,614,858	0	92.1371	237,271,250	2025-06-30
143	2025-07-15	218,614,858	0	92.1371	237,271,250	2025-06-30
144	2025-07-14	218,614,858	-3,800,000	92.1371	237,271,250	2025-06-30
145	2025-07-11	222,414,858	0	93.7386	237,271,250	2025-06-30
146	2025-07-10	222,414,858	0	93.7386	237,271,250	2025-06-30
147	2025-07-09	222,414,858	0	93.7386	237,271,250	2025-06-30
148	2025-07-08	222,414,858	0	93.7386	237,271,250	2025-06-30
149	2025-07-07	222,414,858	0	93.7386	237,271,250	2025-06-30
150	2025-07-04	222,414,858	0	93.7386	237,271,250	2025-06-30
151	2025-07-03	222,414,858	0	93.7386	237,271,250	2025-06-30
152	2025-07-02	222,414,858	0	93.7386	237,271,250	2025-06-30
153	2025-06-30	222,414,858	0	93.7386	237,271,250	2025-06-30
154	2025-06-27	222,414,858	0	93.7386	237,271,250	2025-05-31
155	2025-06-26	222,414,858	0	93.7386	237,271,250	2025-05-31
156	2025-06-25	222,414,858	0	93.7386	237,271,250	2025-05-31
157	2025-06-24	222,414,858	0	93.7386	237,271,250	2025-05-31
158	2025-06-23	222,414,858	0	93.7386	237,271,250	2025-05-31
159	2025-06-20	222,414,858	0	93.7386	237,271,250	2025-05-31
160	2025-06-19	222,414,858	0	93.7386	237,271,250	2025-05-31
161	2025-06-18	222,414,858	0	93.7386	237,271,250	2025-05-31
162	2025-06-17	222,414,858	0	93.7386	237,271,250	2025-05-31
163	2025-06-16	222,414,858	0	93.7386	237,271,250	2025-05-31
164	2025-06-13	222,414,858	0	93.7386	237,271,250	2025-05-31
165	2025-06-12	222,414,858	0	93.7386	237,271,250	2025-05-31
166	2025-06-11	222,414,858	0	93.7386	237,271,250	2025-05-31
167	2025-06-10	222,414,858	0	93.7386	237,271,250	2025-05-31
168	2025-06-09	222,414,858	0	93.7386	237,271,250	2025-05-31
169	2025-06-06	222,414,858	0	93.7386	237,271,250	2025-05-31
170	2025-06-05	222,414,858	0	93.7386	237,271,250	2025-05-31
171	2025-06-04	222,414,858	0	93.7386	237,271,250	2025-05-31
172	2025-06-03	222,414,858	0	93.7386	237,271,250	2025-05-31
173	2025-06-02	222,414,858	0	93.7386	237,271,250	2025-05-31
174	2025-05-30	222,414,858	0	93.7386	237,271,250	2025-04-30
175	2025-05-29	222,414,858	0	93.7386	237,271,250	2025-04-30
176	2025-05-28	222,414,858	0	93.7386	237,271,250	2025-04-30
177	2025-05-27	222,414,858	0	93.7386	237,271,250	2025-04-30
178	2025-05-26	222,414,858	0	93.7386	237,271,250	2025-04-30
179	2025-05-23	222,414,858	0	93.7386	237,271,250	2025-04-30
180	2025-05-22	222,414,858	0	93.7386	237,271,250	2025-04-30
181	2025-05-21	222,414,858	0	93.7386	237,271,250	2025-04-30
182	2025-05-20	222,414,858	0	93.7386	237,271,250	2025-04-30
183	2025-05-19	222,414,858	0	93.7386	237,271,250	2025-04-30
184	2025-05-16	222,414,858	0	93.7386	237,271,250	2025-04-30
185	2025-05-15	222,414,858	0	93.7386	237,271,250	2025-04-30
186	2025-05-14	222,414,858	0	93.7386	237,271,250	2025-04-30
187	2025-05-13	222,414,858	0	93.7386	237,271,250	2025-04-30
188	2025-05-12	222,414,858	0	93.7386	237,271,250	2025-04-30
189	2025-05-09	222,414,858	0	93.7386	237,271,250	2025-04-30
190	2025-05-08	222,414,858	0	93.7386	237,271,250	2025-04-30
191	2025-05-07	222,414,858	0	93.7386	237,271,250	2025-04-30
192	2025-05-06	222,414,858	0	93.7386	237,271,250	2025-04-30
193	2025-05-02	222,414,858	0	93.7386	237,271,250	2025-04-30
194	2025-04-30	222,414,858	0	93.7386	237,271,250	2025-04-30
195	2025-04-29	222,414,858	0	93.7386	237,271,250	2025-03-31
196	2025-04-28	222,414,858	0	93.7386	237,271,250	2025-03-31
197	2025-04-25	222,414,858	0	93.7386	237,271,250	2025-03-31
198	2025-04-24	222,414,858	0	93.7386	237,271,250	2025-03-31
199	2025-04-23	222,414,858	0	93.7386	237,271,250	2025-03-31
200	2025-04-22	222,414,858	0	93.7386	237,271,250	2025-03-31
201	2025-04-17	222,414,858	0	93.7386	237,271,250	2025-03-31
202	2025-04-16	222,414,858	0	93.7386	237,271,250	2025-03-31
203	2025-04-15	222,414,858	0	93.7386	237,271,250	2025-03-31
204	2025-04-14	222,414,858	0	93.7386	237,271,250	2025-03-31
205	2025-04-11	222,414,858	0	93.7386	237,271,250	2025-03-31
206	2025-04-10	222,414,858	0	93.7386	237,271,250	2025-03-31
207	2025-04-09	222,414,858	0	93.7386	237,271,250	2025-03-31
208	2025-04-08	222,414,858	0	93.7386	237,271,250	2025-03-31
209	2025-04-07	222,414,858	0	93.7386	237,271,250	2025-03-31
210	2025-04-03	222,414,858	0	93.7386	237,271,250	2025-03-31
211	2025-04-02	222,414,858	0	93.7386	237,271,250	2025-03-31
212	2025-04-01	222,414,858	0	93.7386	237,271,250	2025-03-31
213	2025-03-31	222,414,858	0	93.7386	237,271,250	2025-03-31
214	2025-03-28	222,414,858	0	93.7386	237,271,250	2025-02-28
215	2025-03-27	222,414,858	0	93.7386	237,271,250	2025-02-28
216	2025-03-26	222,414,858	0	93.7386	237,271,250	2025-02-28
217	2025-03-25	222,414,858	0	93.7386	237,271,250	2025-02-28
218	2025-03-24	222,414,858	0	93.7386	237,271,250	2025-02-28
219	2025-03-21	222,414,858	0	93.7386	237,271,250	2025-02-28
220	2025-03-20	222,414,858	0	93.7386	237,271,250	2025-02-28
221	2025-03-19	222,414,858	0	93.7386	237,271,250	2025-02-28
222	2025-03-18	222,414,858	0	93.7386	237,271,250	2025-02-28
223	2025-03-17	222,414,858	0	93.7386	237,271,250	2025-02-28
224	2025-03-14	222,414,858	0	93.7386	237,271,250	2025-02-28
225	2025-03-13	222,414,858	0	93.7386	237,271,250	2025-02-28
226	2025-03-12	222,414,858	0	93.7386	237,271,250	2025-02-28
227	2025-03-11	222,414,858	0	93.7386	237,271,250	2025-02-28
228	2025-03-10	222,414,858	0	93.7386	237,271,250	2025-02-28
229	2025-03-07	222,414,858	0	93.7386	237,271,250	2025-02-28
230	2025-03-06	222,414,858	0	93.7386	237,271,250	2025-02-28
231	2025-03-05	222,414,858	0	93.7386	237,271,250	2025-02-28
232	2025-03-04	222,414,858	0	93.7386	237,271,250	2025-02-28
233	2025-03-03	222,414,858	0	93.7386	237,271,250	2025-02-28
234	2025-02-28	222,414,858	0	93.7386	237,271,250	2025-02-28
235	2025-02-27	222,414,858	0	93.7386	237,271,250	2025-01-31
236	2025-02-26	222,414,858	0	93.7386	237,271,250	2025-01-31
237	2025-02-25	222,414,858	0	93.7386	237,271,250	2025-01-31
238	2025-02-24	222,414,858	0	93.7386	237,271,250	2025-01-31
239	2025-02-21	222,414,858	0	93.7386	237,271,250	2025-01-31
240	2025-02-20	222,414,858	0	93.7386	237,271,250	2025-01-31
241	2025-02-19	222,414,858	0	93.7386	237,271,250	2025-01-31
242	2025-02-18	222,414,858	0	93.7386	237,271,250	2025-01-31
243	2025-02-17	222,414,858	0	93.7386	237,271,250	2025-01-31
244	2025-02-14	222,414,858	0	93.7386	237,271,250	2025-01-31
245	2025-02-13	222,414,858	0	93.7386	237,271,250	2025-01-31
246	2025-02-12	222,414,858	0	93.7386	237,271,250	2025-01-31
247	2025-02-11	222,414,858	0	93.7386	237,271,250	2025-01-31
248	2025-02-10	222,414,858	0	93.7386	237,271,250	2025-01-31
249	2025-02-07	222,414,858	0	93.7386	237,271,250	2025-01-31
250	2025-02-06	222,414,858	0	93.7386	237,271,250	2025-01-31
251	2025-02-05	222,414,858	0	93.7386	237,271,250	2025-01-31
252	2025-02-04	222,414,858	0	93.7386	237,271,250	2025-01-31
253	2025-02-03	222,414,858	0	93.7386	237,271,250	2025-01-31
254	2025-01-28	222,414,858	0	93.7386	237,271,250	2024-12-31
255	2025-01-27	222,414,858	0	93.7386	237,271,250	2024-12-31
256	2025-01-24	222,414,858	0	93.7386	237,271,250	2024-12-31
257	2025-01-23	222,414,858	0	93.7386	237,271,250	2024-12-31
258	2025-01-22	222,414,858	0	93.7386	237,271,250	2024-12-31
259	2025-01-21	222,414,858	0	93.7386	237,271,250	2024-12-31
260	2025-01-20	222,414,858	0	93.7386	237,271,250	2024-12-31
261	2025-01-17	222,414,858	0	93.7386	237,271,250	2024-12-31
262	2025-01-16	222,414,858	0	93.7386	237,271,250	2024-12-31
263	2025-01-15	222,414,858	0	93.7386	237,271,250	2024-12-31
264	2025-01-14	222,414,858	0	93.7386	237,271,250	2024-12-31
265	2025-01-13	222,414,858	0	93.7386	237,271,250	2024-12-31
266	2025-01-10	222,414,858	0	93.7386	237,271,250	2024-12-31
267	2025-01-09	222,414,858	0	93.7386	237,271,250	2024-12-31
268	2025-01-08	222,414,858	0	93.7386	237,271,250	2024-12-31
269	2025-01-07	222,414,858	0	93.7386	237,271,250	2024-12-31
270	2025-01-06	222,414,858	0	93.7386	237,271,250	2024-12-31
271	2025-01-03	222,414,858	0	93.7386	237,271,250	2024-12-31
272	2025-01-02	222,414,858	0	93.7386	237,271,250	2024-12-31
273	2024-12-31	222,414,858	0	93.7386	237,271,250	2024-12-31
274	2024-12-30	222,414,858	0	93.7386	237,271,250	2024-11-30
275	2024-12-27	222,414,858	0	93.7386	237,271,250	2024-11-30
276	2024-12-24	222,414,858	0	93.7386	237,271,250	2024-11-30
277	2024-12-23	222,414,858	0	93.7386	237,271,250	2024-11-30
278	2024-12-20	222,414,858	0	93.7386	237,271,250	2024-11-30
279	2024-12-19	222,414,858	0	93.7386	237,271,250	2024-11-30
280	2024-12-18	222,414,858	0	93.7386	237,271,250	2024-11-30
281	2024-12-17	222,414,858	0	93.7386	237,271,250	2024-11-30
282	2024-12-16	222,414,858	0	93.7386	237,271,250	2024-11-30
283	2024-12-13	222,414,858	0	93.7386	237,271,250	2024-11-30
284	2024-12-12	222,414,858	0	93.7386	237,271,250	2024-11-30
285	2024-12-11	222,414,858	0	93.7386	237,271,250	2024-11-30
286	2024-12-10	222,414,858	0	93.7386	237,271,250	2024-11-30
287	2024-12-09	222,414,858	0	93.7386	237,271,250	2024-11-30
288	2024-12-06	222,414,858	0	93.7386	237,271,250	2024-11-30
289	2024-12-05	222,414,858	0	93.7386	237,271,250	2024-11-30
290	2024-12-04	222,414,858	0	93.7386	237,271,250	2024-11-30
291	2024-12-03	222,414,858	0	93.7386	237,271,250	2024-11-30
292	2024-12-02	222,414,858	0	93.7386	237,271,250	2024-11-30
293	2024-11-29	222,414,858	0	93.7386	237,271,250	2024-10-31
294	2024-11-28	222,414,858	0	93.7386	237,271,250	2024-10-31
295	2024-11-27	222,414,858	0	93.7386	237,271,250	2024-10-31
296	2024-11-26	222,414,858	0	93.7386	237,271,250	2024-10-31
297	2024-11-25	222,414,858	0	93.7386	237,271,250	2024-10-31
298	2024-11-22	222,414,858	0	93.7386	237,271,250	2024-10-31
299	2024-11-21	222,414,858	0	93.7386	237,271,250	2024-10-31
300	2024-11-20	222,414,858	0	93.7386	237,271,250	2024-10-31
301	2024-11-19	222,414,858	0	93.7386	237,271,250	2024-10-31
302	2024-11-18	222,414,858	0	93.7386	237,271,250	2024-10-31
303	2024-11-15	222,414,858	0	93.7386	237,271,250	2024-10-31
304	2024-11-14	222,414,858	0	93.7386	237,271,250	2024-10-31
305	2024-11-13	222,414,858	-100,000	93.7386	237,271,250	2024-10-31
306	2024-11-12	222,514,858	0	93.7808	237,271,250	2024-10-31
307	2024-11-11	222,514,858	0	93.7808	237,271,250	2024-10-31
308	2024-11-08	222,514,858	0	93.7808	237,271,250	2024-10-31
309	2024-11-07	222,514,858	0	93.7808	237,271,250	2024-10-31
310	2024-11-06	222,514,858	0	93.7808	237,271,250	2024-10-31
311	2024-11-05	222,514,858	0	93.7808	237,271,250	2024-10-31
312	2024-11-04	222,514,858	0	93.7808	237,271,250	2024-10-31
313	2024-11-01	222,514,858	0	93.7808	237,271,250	2024-10-31
314	2024-10-31	222,514,858	0	93.7808	237,271,250	2024-10-31
315	2024-10-30	222,514,858	0	93.7808	237,271,250	2024-09-30
316	2024-10-29	222,514,858	0	93.7808	237,271,250	2024-09-30
317	2024-10-28	222,514,858	0	93.7808	237,271,250	2024-09-30
318	2024-10-25	222,514,858	0	93.7808	237,271,250	2024-09-30
319	2024-10-24	222,514,858	0	93.7808	237,271,250	2024-09-30
320	2024-10-23	222,514,858	0	93.7808	237,271,250	2024-09-30
321	2024-10-22	222,514,858	0	93.7808	237,271,250	2024-09-30
322	2024-10-21	222,514,858	0	93.7808	237,271,250	2024-09-30
323	2024-10-18	222,514,858	0	93.7808	237,271,250	2024-09-30
324	2024-10-17	222,514,858	0	93.7808	237,271,250	2024-09-30
325	2024-10-16	222,514,858	0	93.7808	237,271,250	2024-09-30
326	2024-10-15	222,514,858	0	93.7808	237,271,250	2024-09-30
327	2024-10-14	222,514,858	0	93.7808	237,271,250	2024-09-30
328	2024-10-10	222,514,858	0	93.7808	237,271,250	2024-09-30
329	2024-10-09	222,514,858	0	93.7808	237,271,250	2024-09-30
330	2024-10-08	222,514,858	0	93.7808	237,271,250	2024-09-30
331	2024-10-07	222,514,858	0	93.7808	237,271,250	2024-09-30
332	2024-10-04	222,514,858	0	93.7808	237,271,250	2024-09-30
333	2024-10-03	222,514,858	0	93.7808	237,271,250	2024-09-30
334	2024-10-02	222,514,858	0	93.7808	237,271,250	2024-09-30
335	2024-09-30	222,514,858	0	93.7808	237,271,250	2024-09-30
336	2024-09-27	222,514,858	0	93.7808	237,271,250	2024-08-31
337	2024-09-26	222,514,858	0	93.7808	237,271,250	2024-08-31
338	2024-09-25	222,514,858	0	93.7808	237,271,250	2024-08-31
339	2024-09-24	222,514,858	0	93.7808	237,271,250	2024-08-31
340	2024-09-23	222,514,858	0	93.7808	237,271,250	2024-08-31
341	2024-09-20	222,514,858	0	93.7808	237,271,250	2024-08-31
342	2024-09-19	222,514,858	0	93.7808	237,271,250	2024-08-31
343	2024-09-17	222,514,858	0	93.7808	237,271,250	2024-08-31
344	2024-09-16	222,514,858	0	93.7808	237,271,250	2024-08-31
345	2024-09-13	222,514,858	0	93.7808	237,271,250	2024-08-31
346	2024-09-12	222,514,858	0	93.7808	237,271,250	2024-08-31
347	2024-09-11	222,514,858	0	93.7808	237,271,250	2024-08-31
348	2024-09-10	222,514,858	0	93.7808	237,271,250	2024-08-31
349	2024-09-09	222,514,858	0	93.7808	237,271,250	2024-08-31
350	2024-09-05	222,514,858	0	93.7808	237,271,250	2024-08-31
351	2024-09-04	222,514,858	0	93.7808	237,271,250	2024-08-31
352	2024-09-03	222,514,858	0	93.7808	237,271,250	2024-08-31
353	2024-09-02	222,514,858	0	93.7808	237,271,250	2024-08-31
354	2024-08-30	222,514,858	0	93.7808	237,271,250	2024-07-31
355	2024-08-29	222,514,858	0	93.7808	237,271,250	2024-07-31
356	2024-08-28	222,514,858	0	93.7808	237,271,250	2024-07-31
357	2024-08-27	222,514,858	0	93.7808	237,271,250	2024-07-31
358	2024-08-26	222,514,858	0	93.7808	237,271,250	2024-07-31
359	2024-08-23	222,514,858	0	93.7808	237,271,250	2024-07-31
360	2024-08-22	222,514,858	0	93.7808	237,271,250	2024-07-31
361	2024-08-21	222,514,858	0	93.7808	237,271,250	2024-07-31
362	2024-08-20	222,514,858	0	93.7808	237,271,250	2024-07-31
363	2024-08-19	222,514,858	0	93.7808	237,271,250	2024-07-31
364	2024-08-16	222,514,858	0	93.7808	237,271,250	2024-07-31
365	2024-08-15	222,514,858	0	93.7808	237,271,250	2024-07-31
366	2024-08-14	222,514,858	0	93.7808	237,271,250	2024-07-31
367	2024-08-13	222,514,858	0	93.7808	237,271,250	2024-07-31
368	2024-08-12	222,514,858	0	93.7808	237,271,250	2024-07-31
369	2024-08-09	222,514,858	0	93.7808	237,271,250	2024-07-31
370	2024-08-08	222,514,858	0	93.7808	237,271,250	2024-07-31
371	2024-08-07	222,514,858	0	93.7808	237,271,250	2024-07-31
372	2024-08-06	222,514,858	0	93.7808	237,271,250	2024-07-31
373	2024-08-05	222,514,858	0	93.7808	237,271,250	2024-07-31
374	2024-08-02	222,514,858	0	93.7808	237,271,250	2024-07-31
375	2024-08-01	222,514,858	0	93.7808	237,271,250	2024-07-31
376	2024-07-31	222,514,858	0	93.7808	237,271,250	2024-07-31
377	2024-07-30	222,514,858	0	93.7808	237,271,250	2024-06-30
378	2024-07-29	222,514,858	0	93.7808	237,271,250	2024-06-30
379	2024-07-26	222,514,858	0	93.7808	237,271,250	2024-06-30
380	2024-07-25	222,514,858	0	93.7808	237,271,250	2024-06-30
381	2024-07-24	222,514,858	0	93.7808	237,271,250	2024-06-30
382	2024-07-23	222,514,858	0	93.7808	237,271,250	2024-06-30
383	2024-07-22	222,514,858	0	93.7808	237,271,250	2024-06-30
384	2024-07-19	222,514,858	0	93.7808	237,271,250	2024-06-30
385	2024-07-18	222,514,858	0	93.7808	237,271,250	2024-06-30
386	2024-07-17	222,514,858	0	93.7808	237,271,250	2024-06-30
387	2024-07-16	222,514,858	0	93.7808	237,271,250	2024-06-30
388	2024-07-15	222,514,858	0	93.7808	237,271,250	2024-06-30
389	2024-07-12	222,514,858	0	93.7808	237,271,250	2024-06-30
390	2024-07-11	222,514,858	0	93.7808	237,271,250	2024-06-30
391	2024-07-10	222,514,858	0	93.7808	237,271,250	2024-06-30
392	2024-07-09	222,514,858	0	93.7808	237,271,250	2024-06-30
393	2024-07-08	222,514,858	0	93.7808	237,271,250	2024-06-30
394	2024-07-05	222,514,858	0	93.7808	237,271,250	2024-06-30
395	2024-07-04	222,514,858	0	93.7808	237,271,250	2024-06-30
396	2024-07-03	222,514,858	0	93.7808	237,271,250	2024-06-30
397	2024-07-02	222,514,858	0	93.7808	237,271,250	2024-06-30
398	2024-06-28	222,514,858	0	93.7808	237,271,250	2024-05-31
399	2024-06-27	222,514,858	0	93.7808	237,271,250	2024-05-31
400	2024-06-26	222,514,858	0	93.7808	237,271,250	2024-05-31
401	2024-06-25	222,514,858	0	93.7808	237,271,250	2024-05-31
402	2024-06-24	222,514,858	0	93.7808	237,271,250	2024-05-31
403	2024-06-21	222,514,858	0	93.7808	237,271,250	2024-05-31
404	2024-06-20	222,514,858	0	93.7808	237,271,250	2024-05-31
405	2024-06-19	222,514,858	0	93.7808	237,271,250	2024-05-31
406	2024-06-18	222,514,858	0	93.7808	237,271,250	2024-05-31
407	2024-06-17	222,514,858	0	93.7808	237,271,250	2024-05-31
408	2024-06-14	222,514,858	0	93.7808	237,271,250	2024-05-31
409	2024-06-13	222,514,858	0	93.7808	237,271,250	2024-05-31
410	2024-06-12	222,514,858	0	93.7808	237,271,250	2024-05-31
411	2024-06-11	222,514,858	0	93.7808	237,271,250	2024-05-31
412	2024-06-07	222,514,858	0	93.7808	237,271,250	2024-05-31
413	2024-06-06	222,514,858	0	93.7808	237,271,250	2024-05-31
414	2024-06-05	222,514,858	0	93.7808	237,271,250	2024-05-31
415	2024-06-04	222,514,858	0	93.7808	237,271,250	2024-05-31
416	2024-06-03	222,514,858	0	93.7808	237,271,250	2024-05-31
417	2024-05-31	222,514,858	0	93.7808	237,271,250	2024-05-31
418	2024-05-30	222,514,858	0	93.7808	237,271,250	2024-04-30
419	2024-05-29	222,514,858	0	93.7808	237,271,250	2024-04-30
420	2024-05-28	222,514,858	0	93.7808	237,271,250	2024-04-30
421	2024-05-27	222,514,858	0	93.7808	237,271,250	2024-04-30
422	2024-05-24	222,514,858	0	93.7808	237,271,250	2024-04-30
423	2024-05-23	222,514,858	0	93.7808	237,271,250	2024-04-30
424	2024-05-22	222,514,858	0	93.7808	237,271,250	2024-04-30
425	2024-05-21	222,514,858	0	93.7808	237,271,250	2024-04-30
426	2024-05-20	222,514,858	0	93.7808	237,271,250	2024-04-30
427	2024-05-17	222,514,858	0	93.7808	237,271,250	2024-04-30
428	2024-05-16	222,514,858	0	93.7808	237,271,250	2024-04-30
429	2024-05-14	222,514,858	0	93.7808	237,271,250	2024-04-30
430	2024-05-13	222,514,858	0	93.7808	237,271,250	2024-04-30
431	2024-05-10	222,514,858	0	93.7808	237,271,250	2024-04-30
432	2024-05-09	222,514,858	0	93.7808	237,271,250	2024-04-30
433	2024-05-08	222,514,858	0	93.7808	237,271,250	2024-04-30
434	2024-05-07	222,514,858	0	93.7808	237,271,250	2024-04-30
435	2024-05-06	222,514,858	0	93.7808	237,271,250	2024-04-30
436	2024-05-03	222,514,858	0	93.7808	237,271,250	2024-04-30
437	2024-05-02	222,514,858	0	93.7808	237,271,250	2024-04-30
438	2024-04-30	222,514,858	0	93.7808	237,271,250	2024-04-30
439	2024-04-29	222,514,858	0	93.7808	237,271,250	2024-03-31
440	2024-04-26	222,514,858	0	93.7808	237,271,250	2024-03-31
441	2024-04-25	222,514,858	0	93.7808	237,271,250	2024-03-31
442	2024-04-24	222,514,858	0	93.7808	237,271,250	2024-03-31
443	2024-04-23	222,514,858	0	93.7808	237,271,250	2024-03-31
444	2024-04-22	222,514,858	0	93.7808	237,271,250	2024-03-31
445	2024-04-19	222,514,858	0	93.7808	237,271,250	2024-03-31
446	2024-04-18	222,514,858	0	93.7808	237,271,250	2024-03-31
447	2024-04-17	222,514,858	0	93.7808	237,271,250	2024-03-31
448	2024-04-16	222,514,858	0	93.7808	237,271,250	2024-03-31
449	2024-04-15	222,514,858	0	93.7808	237,271,250	2024-03-31
450	2024-04-12	222,514,858	0	93.7808	237,271,250	2024-03-31
451	2024-04-11	222,514,858	0	93.7808	237,271,250	2024-03-31
452	2024-04-10	222,514,858	0	93.7808	237,271,250	2024-03-31
453	2024-04-09	222,514,858	0	93.7808	237,271,250	2024-03-31
454	2024-04-08	222,514,858	0	93.7808	237,271,250	2024-03-31
455	2024-04-05	222,514,858	0	93.7808	237,271,250	2024-03-31
456	2024-04-03	222,514,858	0	93.7808	237,271,250	2024-03-31
457	2024-04-02	222,514,858	0	93.7808	237,271,250	2024-03-31
458	2024-03-28	222,514,858	0	93.7808	237,271,250	2024-02-29
459	2024-03-27	222,514,858	0	93.7808	237,271,250	2024-02-29
460	2024-03-26	222,514,858	0	93.7808	237,271,250	2024-02-29
461	2024-03-25	222,514,858	0	93.7808	237,271,250	2024-02-29
462	2024-03-22	222,514,858	0	93.7808	237,271,250	2024-02-29
463	2024-03-21	222,514,858	0	93.7808	237,271,250	2024-02-29
464	2024-03-20	222,514,858	0	93.7808	237,271,250	2024-02-29
465	2024-03-19	222,514,858	0	93.7808	237,271,250	2024-02-29
466	2024-03-18	222,514,858	0	93.7808	237,271,250	2024-02-29
467	2024-03-15	222,514,858	0	93.7808	237,271,250	2024-02-29
468	2024-03-14	222,514,858	0	93.7808	237,271,250	2024-02-29
469	2024-03-13	222,514,858	0	93.7808	237,271,250	2024-02-29
470	2024-03-12	222,514,858	0	93.7808	237,271,250	2024-02-29
471	2024-03-11	222,514,858	0	93.7808	237,271,250	2024-02-29
472	2024-03-08	222,514,858	0	93.7808	237,271,250	2024-02-29
473	2024-03-07	222,514,858	0	93.7808	237,271,250	2024-02-29
474	2024-03-06	222,514,858	0	93.7808	237,271,250	2024-02-29
475	2024-03-05	222,514,858	0	93.7808	237,271,250	2024-02-29
476	2024-03-04	222,514,858	0	93.7808	237,271,250	2024-02-29
477	2024-03-01	222,514,858	0	93.7808	237,271,250	2024-02-29
478	2024-02-29	222,514,858	0	93.7808	237,271,250	2024-02-29
479	2024-02-28	222,514,858	0	93.7808	237,271,250	2024-01-31
480	2024-02-27	222,514,858	0	93.7808	237,271,250	2024-01-31
481	2024-02-26	222,514,858	0	93.7808	237,271,250	2024-01-31
482	2024-02-23	222,514,858	0	93.7808	237,271,250	2024-01-31
483	2024-02-22	222,514,858	0	93.7808	237,271,250	2024-01-31
484	2024-02-21	222,514,858	0	93.7808	237,271,250	2024-01-31
485	2024-02-20	222,514,858	0	93.7808	237,271,250	2024-01-31
486	2024-02-19	222,514,858	0	93.7808	237,271,250	2024-01-31
487	2024-02-16	222,514,858	0	93.7808	237,271,250	2024-01-31
488	2024-02-15	222,514,858	0	93.7808	237,271,250	2024-01-31
489	2024-02-14	222,514,858	0	93.7808	237,271,250	2024-01-31
490	2024-02-09	222,514,858	0	93.7808	237,271,250	2024-01-31
491	2024-02-08	222,514,858	0	93.7808	237,271,250	2024-01-31
492	2024-02-07	222,514,858	0	93.7808	237,271,250	2024-01-31
493	2024-02-06	222,514,858	0	93.7808	237,271,250	2024-01-31
494	2024-02-05	222,514,858	0	93.7808	237,271,250	2024-01-31
495	2024-02-02	222,514,858	0	93.7808	237,271,250	2024-01-31
496	2024-02-01	222,514,858	0	93.7808	237,271,250	2024-01-31
497	2024-01-31	222,514,858	0	93.7808	237,271,250	2024-01-31
498	2024-01-30	222,514,858	0	93.7808	237,271,250	2023-12-31
499	2024-01-29	222,514,858	0	93.7808	237,271,250	2023-12-31
500	2024-01-26	222,514,858	0	93.7808	237,271,250	2023-12-31
501	2024-01-25	222,514,858	0	93.7808	237,271,250	2023-12-31
502	2024-01-24	222,514,858	0	93.7808	237,271,250	2023-12-31
503	2024-01-23	222,514,858	0	93.7808	237,271,250	2023-12-31
504	2024-01-22	222,514,858	0	93.7808	237,271,250	2023-12-31
505	2024-01-19	222,514,858	0	93.7808	237,271,250	2023-12-31
506	2024-01-18	222,514,858	0	93.7808	237,271,250	2023-12-31
507	2024-01-17	222,514,858	0	93.7808	237,271,250	2023-12-31
508	2024-01-16	222,514,858	0	93.7808	237,271,250	2023-12-31
509	2024-01-15	222,514,858	0	93.7808	237,271,250	2023-12-31
510	2024-01-12	222,514,858	0	93.7808	237,271,250	2023-12-31
511	2024-01-11	222,514,858	0	93.7808	237,271,250	2023-12-31
512	2024-01-10	222,514,858	0	93.7808	237,271,250	2023-12-31
513	2024-01-09	222,514,858	0	93.7808	237,271,250	2023-12-31
514	2024-01-08	222,514,858	0	93.7808	237,271,250	2023-12-31
515	2024-01-05	222,514,858	0	93.7808	237,271,250	2023-12-31
516	2024-01-04	222,514,858	0	93.7808	237,271,250	2023-12-31
517	2024-01-03	222,514,858	0	93.7808	237,271,250	2023-12-31
518	2024-01-02	222,514,858	0	93.7808	237,271,250	2023-12-31
519	2023-12-29	222,514,858	0	93.7808	237,271,250	2023-11-30
520	2023-12-28	222,514,858	0	93.7808	237,271,250	2023-11-30
521	2023-12-27	222,514,858	0	93.7808	237,271,250	2023-11-30
522	2023-12-22	222,514,858	0	93.7808	237,271,250	2023-11-30
523	2023-12-21	222,514,858	0	93.7808	237,271,250	2023-11-30
524	2023-12-20	222,514,858	0	93.7808	237,271,250	2023-11-30
525	2023-12-19	222,514,858	0	93.7808	237,271,250	2023-11-30
526	2023-12-18	222,514,858	0	93.7808	237,271,250	2023-11-30
527	2023-12-15	222,514,858	0	93.7808	237,271,250	2023-11-30
528	2023-12-14	222,514,858	0	93.7808	237,271,250	2023-11-30
529	2023-12-13	222,514,858	0	93.7808	237,271,250	2023-11-30
530	2023-12-12	222,514,858	0	93.7808	237,271,250	2023-11-30
531	2023-12-11	222,514,858	0	93.7808	237,271,250	2023-11-30
532	2023-12-08	222,514,858	0	93.7808	237,271,250	2023-11-30
533	2023-12-07	222,514,858	0	93.7808	237,271,250	2023-11-30
534	2023-12-06	222,514,858	0	93.7808	237,271,250	2023-11-30
535	2023-12-05	222,514,858	0	93.7808	237,271,250	2023-11-30
536	2023-12-04	222,514,858	0	93.7808	237,271,250	2023-11-30
537	2023-12-01	222,514,858	0	93.7808	237,271,250	2023-11-30
538	2023-11-30	222,514,858	0	93.7808	237,271,250	2023-11-30
539	2023-11-29	222,514,858	0	93.7808	237,271,250	2023-10-31
540	2023-11-28	222,514,858	0	93.7808	237,271,250	2023-10-31
541	2023-11-27	222,514,858	0	93.7808	237,271,250	2023-10-31
542	2023-11-24	222,514,858	0	93.7808	237,271,250	2023-10-31
543	2023-11-23	222,514,858	0	93.7808	237,271,250	2023-10-31
544	2023-11-22	222,514,858	100,000	93.7808	237,271,250	2023-10-31
545	2023-11-21	222,414,858	0	93.7386	237,271,250	2023-10-31
546	2023-11-20	222,414,858	0	93.7386	237,271,250	2023-10-31
547	2023-11-17	222,414,858	0	93.7386	237,271,250	2023-10-31
548	2023-11-16	222,414,858	0	93.7386	237,271,250	2023-10-31
549	2023-11-15	222,414,858	0	93.7386	237,271,250	2023-10-31
550	2023-11-14	222,414,858	0	93.7386	237,271,250	2023-10-31
551	2023-11-13	222,414,858	0	93.7386	237,271,250	2023-10-31
552	2023-11-10	222,414,858	0	93.7386	237,271,250	2023-10-31
553	2023-11-09	222,414,858	0	93.7386	237,271,250	2023-10-31
554	2023-11-08	222,414,858	0	93.7386	237,271,250	2023-10-31
555	2023-11-07	222,414,858	0	93.7386	237,271,250	2023-10-31
556	2023-11-06	222,414,858	0	93.7386	237,271,250	2023-10-31
557	2023-11-03	222,414,858	0	93.7386	237,271,250	2023-10-31
558	2023-11-02	222,414,858	-200,000	93.7386	237,271,250	2023-10-31
559	2023-11-01	222,614,858	0	93.8229	237,271,250	2023-10-31
560	2023-10-31	222,614,858	0	93.8229	237,271,250	2023-10-31
561	2023-10-30	222,614,858	0	93.8229	237,271,250	2023-09-30
562	2023-10-27	222,614,858	0	93.8229	237,271,250	2023-09-30
563	2023-10-26	222,614,858	0	93.8229	237,271,250	2023-09-30
564	2023-10-25	222,614,858	0	93.8229	237,271,250	2023-09-30
565	2023-10-24	222,614,858	0	93.8229	237,271,250	2023-09-30
566	2023-10-20	222,614,858	0	93.8229	237,271,250	2023-09-30
567	2023-10-19	222,614,858	0	93.8229	237,271,250	2023-09-30
568	2023-10-18	222,614,858	0	93.8229	237,271,250	2023-09-30
569	2023-10-17	222,614,858	0	93.8229	237,271,250	2023-09-30
570	2023-10-16	222,614,858	0	93.8229	237,271,250	2023-09-30
571	2023-10-13	222,614,858	0	93.8229	237,271,250	2023-09-30
572	2023-10-12	222,614,858	0	93.8229	237,271,250	2023-09-30
573	2023-10-11	222,614,858	0	93.8229	237,271,250	2023-09-30
574	2023-10-10	222,614,858	0	93.8229	237,271,250	2023-09-30
575	2023-10-09	222,614,858	0	93.8229	237,271,250	2023-09-30
576	2023-10-06	222,614,858	0	93.8229	237,271,250	2023-09-30
577	2023-10-05	222,614,858	0	93.8229	237,271,250	2023-09-30
578	2023-10-04	222,614,858	0	93.8229	237,271,250	2023-09-30
579	2023-10-03	222,614,858	0	93.8229	237,271,250	2023-09-30
580	2023-09-29	222,614,858	0	93.8229	237,271,250	2023-08-31
581	2023-09-28	222,614,858	0	93.8229	237,271,250	2023-08-31
582	2023-09-27	222,614,858	0	93.8229	237,271,250	2023-08-31
583	2023-09-26	222,614,858	0	93.8229	237,271,250	2023-08-31
584	2023-09-25	222,614,858	0	93.8229	237,271,250	2023-08-31
585	2023-09-22	222,614,858	0	93.8229	237,271,250	2023-08-31
586	2023-09-21	222,614,858	0	93.8229	237,271,250	2023-08-31
587	2023-09-20	222,614,858	0	93.8229	237,271,250	2023-08-31
588	2023-09-19	222,614,858	0	93.8229	237,271,250	2023-08-31
589	2023-09-18	222,614,858	0	93.8229	237,271,250	2023-08-31
590	2023-09-15	222,614,858	0	93.8229	237,271,250	2023-08-31
591	2023-09-14	222,614,858	0	93.8229	237,271,250	2023-08-31
592	2023-09-13	222,614,858	0	93.8229	237,271,250	2023-08-31
593	2023-09-12	222,614,858	0	93.8229	237,271,250	2023-08-31
594	2023-09-11	222,614,858	0	93.8229	237,271,250	2023-08-31
595	2023-09-07	222,614,858	0	93.8229	237,271,250	2023-08-31
596	2023-09-06	222,614,858	0	93.8229	237,271,250	2023-08-31
597	2023-09-05	222,614,858	0	93.8229	237,271,250	2023-08-31
598	2023-09-04	222,614,858	0	93.8229	237,271,250	2023-08-31
599	2023-08-31	222,614,858	0	93.8229	237,271,250	2023-08-31
600	2023-08-30	222,614,858	0	93.8229	237,271,250	2023-07-31
601	2023-08-29	222,614,858	0	93.8229	237,271,250	2023-07-31
602	2023-08-28	222,614,858	0	93.8229	237,271,250	2023-07-31
603	2023-08-25	222,614,858	0	93.8229	237,271,250	2023-07-31
604	2023-08-24	222,614,858	0	93.8229	237,271,250	2023-07-31
605	2023-08-23	222,614,858	0	93.8229	237,271,250	2023-07-31
606	2023-08-22	222,614,858	0	93.8229	237,271,250	2023-07-31
607	2023-08-21	222,614,858	0	93.8229	237,271,250	2023-07-31
608	2023-08-18	222,614,858	0	93.8229	237,271,250	2023-07-31
609	2023-08-17	222,614,858	0	93.8229	237,271,250	2023-07-31
610	2023-08-16	222,614,858	0	93.8229	237,271,250	2023-07-31
611	2023-08-15	222,614,858	0	93.8229	237,271,250	2023-07-31
612	2023-08-14	222,614,858	0	93.8229	237,271,250	2023-07-31
613	2023-08-11	222,614,858	0	93.8229	237,271,250	2023-07-31
614	2023-08-10	222,614,858	0	93.8229	237,271,250	2023-07-31
615	2023-08-09	222,614,858	0	93.8229	237,271,250	2023-07-31
616	2023-08-08	222,614,858	0	93.8229	237,271,250	2023-07-31
617	2023-08-07	222,614,858	0	93.8229	237,271,250	2023-07-31
618	2023-08-04	222,614,858	0	93.8229	237,271,250	2023-07-31
619	2023-08-03	222,614,858	0	93.8229	237,271,250	2023-07-31
620	2023-08-02	222,614,858	0	93.8229	237,271,250	2023-07-31
621	2023-08-01	222,614,858	0	93.8229	237,271,250	2023-07-31
622	2023-07-31	222,614,858	0	93.8229	237,271,250	2023-07-31
623	2023-07-28	222,614,858	0	93.8229	237,271,250	2023-06-30
624	2023-07-27	222,614,858	0	93.8229	237,271,250	2023-06-30
625	2023-07-26	222,614,858	0	93.8229	237,271,250	2023-06-30
626	2023-07-25	222,614,858	0	93.8229	237,271,250	2023-06-30
627	2023-07-24	222,614,858	0	93.8229	237,271,250	2023-06-30
628	2023-07-21	222,614,858	0	93.8229	237,271,250	2023-06-30
629	2023-07-20	222,614,858	0	93.8229	237,271,250	2023-06-30
630	2023-07-19	222,614,858	0	93.8229	237,271,250	2023-06-30
631	2023-07-18	222,614,858	0	93.8229	237,271,250	2023-06-30
632	2023-07-14	222,614,858	0	93.8229	237,271,250	2023-06-30
633	2023-07-13	222,614,858	0	93.8229	237,271,250	2023-06-30
634	2023-07-12	222,614,858	0	93.8229	237,271,250	2023-06-30
635	2023-07-11	222,614,858	0	93.8229	237,271,250	2023-06-30
636	2023-07-10	222,614,858	0	93.8229	237,271,250	2023-06-30
637	2023-07-07	222,614,858	0	93.8229	237,271,250	2023-06-30
638	2023-07-06	222,614,858	0	93.8229	237,271,250	2023-06-30
639	2023-07-05	222,614,858	0	93.8229	237,271,250	2023-06-30
640	2023-07-04	222,614,858	0	93.8229	237,271,250	2023-06-30
641	2023-07-03	222,614,858	0	93.8229	237,271,250	2023-06-30
642	2023-06-30	222,614,858	0	93.8229	237,271,250	2023-06-30
643	2023-06-29	222,614,858	0	93.8229	237,271,250	2023-05-31
644	2023-06-28	222,614,858	0	93.8229	237,271,250	2023-05-31
645	2023-06-27	222,614,858	0	93.8229	237,271,250	2023-05-31
646	2023-06-26	222,614,858	0	93.8229	237,271,250	2023-05-31
647	2023-06-23	222,614,858	0	93.8229	237,271,250	2023-05-31
648	2023-06-21	222,614,858	0	93.8229	237,271,250	2023-05-31
649	2023-06-20	222,614,858	0	93.8229	237,271,250	2023-05-31
650	2023-06-19	222,614,858	0	93.8229	237,271,250	2023-05-31
651	2023-06-16	222,614,858	0	93.8229	237,271,250	2023-05-31
652	2023-06-15	222,614,858	0	93.8229	237,271,250	2023-05-31
653	2023-06-14	222,614,858	0	93.8229	237,271,250	2023-05-31
654	2023-06-13	222,614,858	0	93.8229	237,271,250	2023-05-31
655	2023-06-12	222,614,858	0	93.8229	237,271,250	2023-05-31
656	2023-06-09	222,614,858	0	93.8229	237,271,250	2023-05-31
657	2023-06-08	222,614,858	0	93.8229	237,271,250	2023-05-31
658	2023-06-07	222,614,858	0	93.8229	237,271,250	2023-05-31
659	2023-06-06	222,614,858	0	93.8229	237,271,250	2023-05-31
660	2023-06-05	222,614,858	0	93.8229	237,271,250	2023-05-31
661	2023-06-02	222,614,858	0	93.8229	237,271,250	2023-05-31
662	2023-06-01	222,614,858	0	93.8229	237,271,250	2023-05-31
663	2023-05-31	222,614,858	0	93.8229	237,271,250	2023-05-31
664	2023-05-30	222,614,858	0	93.8229	237,271,250	2023-04-30
665	2023-05-29	222,614,858	0	93.8229	237,271,250	2023-04-30
666	2023-05-25	222,614,858	0	93.8229	237,271,250	2023-04-30
667	2023-05-24	222,614,858	0	93.8229	237,271,250	2023-04-30
668	2023-05-23	222,614,858	0	93.8229	237,271,250	2023-04-30
669	2023-05-22	222,614,858	0	93.8229	237,271,250	2023-04-30
670	2023-05-19	222,614,858	0	93.8229	237,271,250	2023-04-30
671	2023-05-18	222,614,858	0	93.8229	237,271,250	2023-04-30
672	2023-05-17	222,614,858	0	93.8229	237,271,250	2023-04-30
673	2023-05-16	222,614,858	0	93.8229	237,271,250	2023-04-30
674	2023-05-15	222,614,858	0	93.8229	237,271,250	2023-04-30
675	2023-05-12	222,614,858	0	93.8229	237,271,250	2023-04-30
676	2023-05-11	222,614,858	0	93.8229	237,271,250	2023-04-30
677	2023-05-10	222,614,858	0	93.8229	237,271,250	2023-04-30
678	2023-05-09	222,614,858	0	93.8229	237,271,250	2023-04-30
679	2023-05-08	222,614,858	0	93.8229	237,271,250	2023-04-30
680	2023-05-05	222,614,858	0	93.8229	237,271,250	2023-04-30
681	2023-05-04	222,614,858	0	93.8229	237,271,250	2023-04-30
682	2023-05-03	222,614,858	0	93.8229	237,271,250	2023-04-30
683	2023-05-02	222,614,858	0	93.8229	237,271,250	2023-04-30
684	2023-04-28	222,614,858	0	93.8229	237,271,250	2023-03-31
685	2023-04-27	222,614,858	0	93.8229	237,271,250	2023-03-31
686	2023-04-26	222,614,858	0	93.8229	237,271,250	2023-03-31
687	2023-04-25	222,614,858	0	93.8229	237,271,250	2023-03-31
688	2023-04-24	222,614,858	0	93.8229	237,271,250	2023-03-31
689	2023-04-21	222,614,858	0	93.8229	237,271,250	2023-03-31
690	2023-04-20	222,614,858	-100,000	93.8229	237,271,250	2023-03-31
691	2023-04-19	222,714,858	0	93.8651	237,271,250	2023-03-31
692	2023-04-18	222,714,858	0	93.8651	237,271,250	2023-03-31
693	2023-04-17	222,714,858	0	93.8651	237,271,250	2023-03-31
694	2023-04-14	222,714,858	0	93.8651	237,271,250	2023-03-31
695	2023-04-13	222,714,858	0	93.8651	237,271,250	2023-03-31
696	2023-04-12	222,714,858	-100,000	93.8651	237,271,250	2023-03-31
697	2023-04-11	222,814,858	0	93.9072	237,271,250	2023-03-31
698	2023-04-06	222,814,858	0	93.9072	237,271,250	2023-03-31
699	2023-04-04	222,814,858	0	93.9072	237,271,250	2023-03-31
700	2023-04-03	222,814,858	0	93.9072	237,271,250	2023-03-31
701	2023-03-31	222,814,858	0	93.9072	237,271,250	2023-03-31
702	2023-03-30	222,814,858	0	93.9072	237,271,250	2023-02-28
703	2023-03-29	222,814,858	0	93.9072	237,271,250	2023-02-28
704	2023-03-28	222,814,858	3,300,000	93.9072	237,271,250	2023-02-28
705	2023-03-27	219,514,858	1,100,000	92.5164	237,271,250	2023-02-28
706	2023-03-24	218,414,858	0	92.0528	237,271,250	2023-02-28
707	2023-03-23	218,414,858	0	92.0528	237,271,250	2023-02-28
708	2023-03-22	218,414,858	0	92.0528	237,271,250	2023-02-28
709	2023-03-21	218,414,858	0	92.0528	237,271,250	2023-02-28
710	2023-03-20	218,414,858	6,700,000	92.0528	237,271,250	2023-02-28
711	2023-03-17	211,714,858	0	89.2290	237,271,250	2023-02-28
712	2023-03-16	211,714,858	0	89.2290	237,271,250	2023-02-28
713	2023-03-15	211,714,858	0	89.2290	237,271,250	2023-02-28
714	2023-03-14	211,714,858	0	89.2290	237,271,250	2023-02-28
715	2023-03-13	211,714,858	0	89.2290	237,271,250	2023-02-28
716	2023-03-10	211,714,858	0	89.2290	237,271,250	2023-02-28
717	2023-03-09	211,714,858	0	89.2290	237,271,250	2023-02-28
718	2023-03-08	211,714,858	0	89.2290	237,271,250	2023-02-28
719	2023-03-07	211,714,858	0	89.2290	237,271,250	2023-02-28
720	2023-03-06	211,714,858	0	89.2290	237,271,250	2023-02-28
721	2023-03-03	211,714,858	0	89.2290	237,271,250	2023-02-28
722	2023-03-02	211,714,858	0	89.2290	237,271,250	2023-02-28
723	2023-03-01	211,714,858	0	89.2290	237,271,250	2023-02-28
724	2023-02-28	211,714,858	0	89.2290	237,271,250	2023-02-28
725	2023-02-27	211,714,858	0	89.2290	237,271,250	2023-01-31
726	2023-02-24	211,714,858	0	89.2290	237,271,250	2023-01-31
727	2023-02-23	211,714,858	0	89.2290	237,271,250	2023-01-31
728	2023-02-22	211,714,858	0	89.2290	237,271,250	2023-01-31
729	2023-02-21	211,714,858	0	89.2290	237,271,250	2023-01-31
730	2023-02-20	211,714,858	0	89.2290	237,271,250	2023-01-31
731	2023-02-17	211,714,858	0	89.2290	237,271,250	2023-01-31
732	2023-02-16	211,714,858	0	89.2290	237,271,250	2023-01-31
733	2023-02-15	211,714,858	0	89.2290	237,271,250	2023-01-31
734	2023-02-14	211,714,858	0	89.2290	237,271,250	2023-01-31
735	2023-02-13	211,714,858	0	89.2290	237,271,250	2023-01-31
736	2023-02-10	211,714,858	0	89.2290	237,271,250	2023-01-31
737	2023-02-09	211,714,858	0	89.2290	237,271,250	2023-01-31
738	2023-02-08	211,714,858	0	89.2290	237,271,250	2023-01-31
739	2023-02-07	211,714,858	0	89.2290	237,271,250	2023-01-31
740	2023-02-06	211,714,858	0	89.2290	237,271,250	2023-01-31
741	2023-02-03	211,714,858	0	89.2290	237,271,250	2023-01-31
742	2023-02-02	211,714,858	0	89.2290	237,271,250	2023-01-31
743	2023-02-01	211,714,858	0	89.2290	237,271,250	2023-01-31
744	2023-01-31	211,714,858	0	89.2290	237,271,250	2023-01-31
745	2023-01-30	211,714,858	0	89.2290	237,271,250	2022-12-31
746	2023-01-27	211,714,858	0	89.2290	237,271,250	2022-12-31
747	2023-01-26	211,714,858	0	89.2290	237,271,250	2022-12-31
748	2023-01-20	211,714,858	0	89.2290	237,271,250	2022-12-31
749	2023-01-19	211,714,858	0	89.2290	237,271,250	2022-12-31
750	2023-01-18	211,714,858	0	89.2290	237,271,250	2022-12-31
751	2023-01-17	211,714,858	0	89.2290	237,271,250	2022-12-31
752	2023-01-16	211,714,858	-2,300,000	89.2290	237,271,250	2022-12-31
753	2023-01-13	214,014,858	0	90.1984	237,271,250	2022-12-31
754	2023-01-12	214,014,858	0	90.1984	237,271,250	2022-12-31
755	2023-01-11	214,014,858	0	90.1984	237,271,250	2022-12-31
756	2023-01-10	214,014,858	0	90.1984	237,271,250	2022-12-31
757	2023-01-09	214,014,858	0	90.1984	237,271,250	2022-12-31
758	2023-01-06	214,014,858	0	90.1984	237,271,250	2022-12-31
759	2023-01-05	214,014,858	0	90.1984	237,271,250	2022-12-31
760	2023-01-04	214,014,858	0	90.1984	237,271,250	2022-12-31
761	2023-01-03	214,014,858	0	90.1984	237,271,250	2022-12-31
762	2022-12-30	214,014,858	0	90.1984	237,271,250	2022-11-30
763	2022-12-29	214,014,858	0	90.1984	237,271,250	2022-11-30
764	2022-12-28	214,014,858	0	90.1984	237,271,250	2022-11-30
765	2022-12-23	214,014,858	0	90.1984	237,271,250	2022-11-30
766	2022-12-22	214,014,858	0	90.1984	237,271,250	2022-11-30
767	2022-12-21	214,014,858	0	90.1984	237,271,250	2022-11-30
768	2022-12-20	214,014,858	0	90.1984	237,271,250	2022-11-30
769	2022-12-19	214,014,858	0	90.1984	237,271,250	2022-11-30
770	2022-12-16	214,014,858	0	90.1984	237,271,250	2022-11-30
771	2022-12-15	214,014,858	0	90.1984	237,271,250	2022-11-30
772	2022-12-14	214,014,858	0	90.1984	237,271,250	2022-11-30
773	2022-12-13	214,014,858	23,600,000	90.1984	237,271,250	2022-11-30
774	2022-12-12	190,414,858	0	80.2520	237,271,250	2022-11-30
775	2022-12-09	190,414,858	-100,000	80.2520	237,271,250	2022-11-30
776	2022-12-08	190,514,858	0	80.2941	237,271,250	2022-11-30
777	2022-12-07	190,514,858	0	80.2941	237,271,250	2022-11-30
778	2022-12-06	190,514,858	0	80.2941	237,271,250	2022-11-30
779	2022-12-05	190,514,858	0	80.2941	237,271,250	2022-11-30
780	2022-12-02	190,514,858	0	80.2941	237,271,250	2022-11-30
781	2022-12-01	190,514,858	0	80.2941	237,271,250	2022-11-30
782	2022-11-30	190,514,858	0	80.2941	237,271,250	2022-11-30
783	2022-11-29	190,514,858	0	80.2941	237,271,250	2022-10-31
784	2022-11-28	190,514,858	0	80.2941	237,271,250	2022-10-31
785	2022-11-25	190,514,858	0	80.2941	237,271,250	2022-10-31
786	2022-11-24	190,514,858	0	80.2941	237,271,250	2022-10-31
787	2022-11-23	190,514,858	-100,000	80.2941	237,271,250	2022-10-31
788	2022-11-22	190,614,858	0	80.3363	237,271,250	2022-10-31
789	2022-11-21	190,614,858	400,000	80.3363	237,271,250	2022-10-31
790	2022-11-18	190,214,858	0	80.1677	237,271,250	2022-10-31
791	2022-11-17	190,214,858	0	80.1677	237,271,250	2022-10-31
792	2022-11-16	190,214,858	0	80.1677	237,271,250	2022-10-31
793	2022-11-15	190,214,858	0	80.1677	237,271,250	2022-10-31
794	2022-11-14	190,214,858	0	80.1677	237,271,250	2022-10-31
795	2022-11-11	190,214,858	0	80.1677	237,271,250	2022-10-31
796	2022-11-10	190,214,858	100,000	80.1677	237,271,250	2022-10-31
797	2022-11-09	190,114,858	0	80.1255	237,271,250	2022-10-31
798	2022-11-08	190,114,858	100,000	80.1255	237,271,250	2022-10-31
799	2022-11-07	190,014,858	0	80.0834	237,271,250	2022-10-31
800	2022-11-04	190,014,858	0	80.0834	237,271,250	2022-10-31
801	2022-11-03	190,014,858	-100,000	80.0834	237,271,250	2022-10-31
802	2022-11-02	190,114,858	-100,000	80.1255	237,271,250	2022-10-31
803	2022-11-01	190,214,858	0	80.1677	237,271,250	2022-10-31
804	2022-10-31	190,214,858	-23,000,000	80.1677	237,271,250	2022-10-31
805	2022-10-28	213,214,858	100,000	89.8612	237,271,250	2022-09-30
806	2022-10-27	213,114,858	-200,000	89.8191	237,271,250	2022-09-30
807	2022-10-26	213,314,858	0	89.9034	237,271,250	2022-09-30
808	2022-10-25	213,314,858	700,000	89.9034	237,271,250	2022-09-30
809	2022-10-24	212,614,858	100,000	89.6084	237,271,250	2022-09-30
810	2022-10-21	212,514,858	0	89.5662	237,271,250	2022-09-30
811	2022-10-20	212,514,858	0	89.5662	237,271,250	2022-09-30
812	2022-10-19	212,514,858	0	89.5662	237,271,250	2022-09-30
813	2022-10-18	212,514,858	0	89.5662	237,271,250	2022-09-30
814	2022-10-17	212,514,858	0	89.5662	237,271,250	2022-09-30
815	2022-10-14	212,514,858	-100,000	89.5662	237,271,250	2022-09-30
816	2022-10-13	212,614,858	-700,000	89.6084	237,271,250	2022-09-30
817	2022-10-12	213,314,858	-100,000	89.9034	237,271,250	2022-09-30
818	2022-10-11	213,414,858	0	89.9455	237,271,250	2022-09-30
819	2022-10-10	213,414,858	0	89.9455	237,271,250	2022-09-30
820	2022-10-07	213,414,858	0	89.9455	237,271,250	2022-09-30
821	2022-10-06	213,414,858	0	89.9455	237,271,250	2022-09-30
822	2022-10-05	213,414,858	0	89.9455	237,271,250	2022-09-30
823	2022-10-03	213,414,858	0	89.9455	237,271,250	2022-09-30
824	2022-09-30	213,414,858	-100,000	89.9455	237,271,250	2022-09-30
825	2022-09-29	213,514,858	0	89.9877	237,271,250	2022-08-31
826	2022-09-28	213,514,858	0	89.9877	237,271,250	2022-08-31
827	2022-09-27	213,514,858	0	89.9877	237,271,250	2022-08-31
828	2022-09-26	213,514,858	0	89.9877	237,271,250	2022-08-31
829	2022-09-23	213,514,858	0	89.9877	237,271,250	2022-08-31
830	2022-09-22	213,514,858	0	89.9877	237,271,250	2022-08-31
831	2022-09-21	213,514,858	0	89.9877	237,271,250	2022-08-31
832	2022-09-20	213,514,858	-200,000	89.9877	237,271,250	2022-08-31
833	2022-09-19	213,714,858	-200,000	90.0720	237,271,250	2022-08-31
834	2022-09-16	213,914,858	0	90.1562	237,271,250	2022-08-31
835	2022-09-15	213,914,858	-1,200,000	90.1562	237,271,250	2022-08-31
836	2022-09-14	215,114,858	0	90.6620	237,271,250	2022-08-31
837	2022-09-13	215,114,858	0	90.6620	237,271,250	2022-08-31
838	2022-09-09	215,114,858	0	90.6620	237,271,250	2022-08-31
839	2022-09-08	215,114,858	0	90.6620	237,271,250	2022-08-31
840	2022-09-07	215,114,858	0	90.6620	237,271,250	2022-08-31
841	2022-09-06	215,114,858	0	90.6620	237,271,250	2022-08-31
842	2022-09-05	215,114,858	0	90.6620	237,271,250	2022-08-31
843	2022-09-02	215,114,858	0	90.6620	237,271,250	2022-08-31
844	2022-09-01	215,114,858	0	90.6620	237,271,250	2022-08-31
845	2022-08-31	215,114,858	0	90.6620	237,271,250	2022-08-31
846	2022-08-30	215,114,858	0	90.6620	237,271,250	2022-07-31
847	2022-08-29	215,114,858	0	90.6620	237,271,250	2022-07-31
848	2022-08-26	215,114,858	0	90.6620	237,271,250	2022-07-31
849	2022-08-25	215,114,858	200,000	90.6620	237,271,250	2022-07-31
850	2022-08-24	214,914,858	0	90.5777	237,271,250	2022-07-31
851	2022-08-23	214,914,858	0	90.5777	237,271,250	2022-07-31
852	2022-08-22	214,914,858	0	90.5777	237,271,250	2022-07-31
853	2022-08-19	214,914,858	0	90.5777	237,271,250	2022-07-31
854	2022-08-18	214,914,858	0	90.5777	237,271,250	2022-07-31
855	2022-08-17	214,914,858	0	90.5777	237,271,250	2022-07-31
856	2022-08-16	214,914,858	0	90.5777	237,271,250	2022-07-31
857	2022-08-15	214,914,858	0	90.5777	237,271,250	2022-07-31
858	2022-08-12	214,914,858	0	90.5777	237,271,250	2022-07-31
859	2022-08-11	214,914,858	0	90.5777	237,271,250	2022-07-31
860	2022-08-10	214,914,858	0	90.5777	237,271,250	2022-07-31
861	2022-08-09	214,914,858	0	90.5777	237,271,250	2022-07-31
862	2022-08-08	214,914,858	0	90.5777	237,271,250	2022-07-31
863	2022-08-05	214,914,858	0	90.5777	237,271,250	2022-07-31
864	2022-08-04	214,914,858	0	90.5777	237,271,250	2022-07-31
865	2022-08-03	214,914,858	0	90.5777	237,271,250	2022-07-31
866	2022-08-02	214,914,858	0	90.5777	237,271,250	2022-07-31
867	2022-08-01	214,914,858	0	90.5777	237,271,250	2022-07-31
868	2022-07-29	214,914,858	0	90.5777	237,271,250	2022-06-30
869	2022-07-28	214,914,858	0	90.5777	237,271,250	2022-06-30
870	2022-07-27	214,914,858	0	90.5777	237,271,250	2022-06-30
871	2022-07-26	214,914,858	0	90.5777	237,271,250	2022-06-30
872	2022-07-25	214,914,858	0	90.5777	237,271,250	2022-06-30
873	2022-07-22	214,914,858	0	90.5777	237,271,250	2022-06-30
874	2022-07-21	214,914,858	0	90.5777	237,271,250	2022-06-30
875	2022-07-20	214,914,858	0	90.5777	237,271,250	2022-06-30
876	2022-07-19	214,914,858	0	90.5777	237,271,250	2022-06-30
877	2022-07-18	214,914,858	0	90.5777	237,271,250	2022-06-30
878	2022-07-15	214,914,858	0	90.5777	237,271,250	2022-06-30
879	2022-07-14	214,914,858	0	90.5777	237,271,250	2022-06-30
880	2022-07-13	214,914,858	0	90.5777	237,271,250	2022-06-30
881	2022-07-12	214,914,858	0	90.5777	237,271,250	2022-06-30
882	2022-07-11	214,914,858	0	90.5777	237,271,250	2022-06-30
883	2022-07-08	214,914,858	0	90.5777	237,271,250	2022-06-30
884	2022-07-07	214,914,858	0	90.5777	237,271,250	2022-06-30
885	2022-07-06	214,914,858	0	90.5777	237,271,250	2022-06-30
886	2022-07-05	214,914,858	0	90.5777	237,271,250	2022-06-30
887	2022-07-04	214,914,858	0	90.5777	237,271,250	2022-06-30
888	2022-06-30	214,914,858	0	90.5777	237,271,250	2022-06-30
889	2022-06-29	214,914,858	0	90.5777	237,271,250	2022-05-31
890	2022-06-28	214,914,858	0	90.5777	237,271,250	2022-05-31
891	2022-06-27	214,914,858	0	90.5777	237,271,250	2022-05-31
892	2022-06-24	214,914,858	200,000	90.5777	237,271,250	2022-05-31
893	2022-06-23	214,714,858	0	90.4934	237,271,250	2022-05-31
894	2022-06-22	214,714,858	0	90.4934	237,271,250	2022-05-31
895	2022-06-21	214,714,858	0	90.4934	237,271,250	2022-05-31
896	2022-06-20	214,714,858	0	90.4934	237,271,250	2022-05-31
897	2022-06-17	214,714,858	0	90.4934	237,271,250	2022-05-31
898	2022-06-16	214,714,858	0	90.4934	237,271,250	2022-05-31
899	2022-06-15	214,714,858	0	90.4934	237,271,250	2022-05-31
900	2022-06-14	214,714,858	0	90.4934	237,271,250	2022-05-31
901	2022-06-13	214,714,858	0	90.4934	237,271,250	2022-05-31
902	2022-06-10	214,714,858	0	90.4934	237,271,250	2022-05-31
903	2022-06-09	214,714,858	500,000	90.4934	237,271,250	2022-05-31
904	2022-06-08	214,214,858	1,200,000	90.2827	237,271,250	2022-05-31
905	2022-06-07	213,014,858	4,200,000	89.7769	237,271,250	2022-05-31
906	2022-06-06	208,814,858	1,100,000	88.0068	237,271,250	2022-05-31
907	2022-06-02	207,714,858	3,000,000	87.5432	237,271,250	2022-05-31
908	2022-06-01	204,714,858	0	86.2788	237,271,250	2022-05-31
909	2022-05-31	204,714,858	300,000	86.2788	237,271,250	2022-05-31
910	2022-05-30	204,414,858	0	86.1524	237,271,250	2022-04-30
911	2022-05-27	204,414,858	0	86.1524	237,271,250	2022-04-30
912	2022-05-26	204,414,858	0	86.1524	237,271,250	2022-04-30
913	2022-05-25	204,414,858	0	86.1524	237,271,250	2022-04-30
914	2022-05-24	204,414,858	0	86.1524	237,271,250	2022-04-30
915	2022-05-23	204,414,858	0	86.1524	237,271,250	2022-04-30
916	2022-05-20	204,414,858	0	86.1524	237,271,250	2022-04-30
917	2022-05-19	204,414,858	0	86.1524	237,271,250	2022-04-30
918	2022-05-18	204,414,858	0	86.1524	237,271,250	2022-04-30
919	2022-05-17	204,414,858	0	86.1524	237,271,250	2022-04-30
920	2022-05-16	204,414,858	0	86.1524	237,271,250	2022-04-30
921	2022-05-13	204,414,858	0	86.1524	237,271,250	2022-04-30
922	2022-05-12	204,414,858	0	86.1524	237,271,250	2022-04-30
923	2022-05-11	204,414,858	0	86.1524	237,271,250	2022-04-30
924	2022-05-10	204,414,858	0	86.1524	237,271,250	2022-04-30
925	2022-05-06	204,414,858	0	86.1524	237,271,250	2022-04-30
926	2022-05-05	204,414,858	0	86.1524	237,271,250	2022-04-30
927	2022-05-04	204,414,858	0	86.1524	237,271,250	2022-04-30
928	2022-05-03	204,414,858	0	86.1524	237,271,250	2022-04-30
929	2022-04-29	204,414,858	0	86.1524	237,271,250	2022-03-31
930	2022-04-28	204,414,858	0	86.1524	237,271,250	2022-03-31
931	2022-04-27	204,414,858	0	86.1524	237,271,250	2022-03-31
932	2022-04-26	204,414,858	0	86.1524	237,271,250	2022-03-31
933	2022-04-25	204,414,858	200,000	86.1524	237,271,250	2022-03-31
934	2022-04-22	204,214,858	0	86.0681	237,271,250	2022-03-31
935	2022-04-21	204,214,858	0	86.0681	237,271,250	2022-03-31
936	2022-04-20	204,214,858	0	86.0681	237,271,250	2022-03-31
937	2022-04-19	204,214,858	0	86.0681	237,271,250	2022-03-31
938	2022-04-14	204,214,858	0	86.0681	237,271,250	2022-03-31
939	2022-04-13	204,214,858	0	86.0681	237,271,250	2022-03-31
940	2022-04-12	204,214,858	0	86.0681	237,271,250	2022-03-31
941	2022-04-11	204,214,858	0	86.0681	237,271,250	2022-03-31
942	2022-04-08	204,214,858	0	86.0681	237,271,250	2022-03-31
943	2022-04-07	204,214,858	0	86.0681	237,271,250	2022-03-31
944	2022-04-06	204,214,858	0	86.0681	237,271,250	2022-03-31
945	2022-04-04	204,214,858	0	86.0681	237,271,250	2022-03-31
946	2022-04-01	204,214,858	0	86.0681	237,271,250	2022-03-31
947	2022-03-31	204,214,858	0	86.0681	237,271,250	2022-03-31
948	2022-03-30	204,214,858	62,500,000	86.0681	237,271,250	2022-03-29
949	2022-03-29	141,714,858	671,000	59.7269	237,271,250	2022-03-29
950	2022-03-28	141,043,858	0	81.6226	172,800,000	2022-02-28
951	2022-03-25	141,043,858	0	81.6226	172,800,000	2022-02-28
952	2022-03-24	141,043,858	0	81.6226	172,800,000	2022-02-28
953	2022-03-23	141,043,858	0	81.6226	172,800,000	2022-02-28
954	2022-03-22	141,043,858	0	81.6226	172,800,000	2022-02-28
955	2022-03-21	141,043,858	0	81.6226	172,800,000	2022-02-28
956	2022-03-18	141,043,858	0	81.6226	172,800,000	2022-02-28
957	2022-03-17	141,043,858	0	81.6226	172,800,000	2022-02-28
958	2022-03-16	141,043,858	0	81.6226	172,800,000	2022-02-28
959	2022-03-15	141,043,858	0	81.6226	172,800,000	2022-02-28
960	2022-03-14	141,043,858	0	81.6226	172,800,000	2022-02-28
961	2022-03-11	141,043,858	0	81.6226	172,800,000	2022-02-28
962	2022-03-10	141,043,858	0	81.6226	172,800,000	2022-02-28
963	2022-03-09	141,043,858	0	81.6226	172,800,000	2022-02-28
964	2022-03-08	141,043,858	0	81.6226	172,800,000	2022-02-28
965	2022-03-07	141,043,858	0	81.6226	172,800,000	2022-02-28
966	2022-03-04	141,043,858	0	81.6226	172,800,000	2022-02-28
967	2022-03-03	141,043,858	0	81.6226	172,800,000	2022-02-28
968	2022-03-02	141,043,858	0	81.6226	172,800,000	2022-02-28
969	2022-03-01	141,043,858	0	81.6226	172,800,000	2022-02-28
970	2022-02-28	141,043,858	0	81.6226	172,800,000	2022-02-28
971	2022-02-25	141,043,858	0	81.6226	172,800,000	2022-01-31
972	2022-02-24	141,043,858	0	81.6226	172,800,000	2022-01-31
973	2022-02-23	141,043,858	0	81.6226	172,800,000	2022-01-31
974	2022-02-22	141,043,858	0	81.6226	172,800,000	2022-01-31
975	2022-02-21	141,043,858	0	81.6226	172,800,000	2022-01-31
976	2022-02-18	141,043,858	0	81.6226	172,800,000	2022-01-31
977	2022-02-17	141,043,858	0	81.6226	172,800,000	2022-01-31
978	2022-02-16	141,043,858	0	81.6226	172,800,000	2022-01-31
979	2022-02-15	141,043,858	0	81.6226	172,800,000	2022-01-31
980	2022-02-14	141,043,858	0	81.6226	172,800,000	2022-01-31
981	2022-02-11	141,043,858	0	81.6226	172,800,000	2022-01-31
982	2022-02-10	141,043,858	0	81.6226	172,800,000	2022-01-31
983	2022-02-09	141,043,858	0	81.6226	172,800,000	2022-01-31
984	2022-02-08	141,043,858	0	81.6226	172,800,000	2022-01-31
985	2022-02-07	141,043,858	0	81.6226	172,800,000	2022-01-31
986	2022-02-04	141,043,858	0	81.6226	172,800,000	2022-01-31
987	2022-01-31	141,043,858	0	81.6226	172,800,000	2022-01-31
988	2022-01-28	141,043,858	0	81.6226	172,800,000	2021-12-31
989	2022-01-27	141,043,858	0	81.6226	172,800,000	2021-12-31
990	2022-01-26	141,043,858	0	81.6226	172,800,000	2021-12-31
991	2022-01-25	141,043,858	0	81.6226	172,800,000	2021-12-31
992	2022-01-24	141,043,858	0	81.6226	172,800,000	2021-12-31
993	2022-01-21	141,043,858	0	81.6226	172,800,000	2021-12-31
994	2022-01-20	141,043,858	0	81.6226	172,800,000	2021-12-31
995	2022-01-19	141,043,858	900,000	81.6226	172,800,000	2021-12-31
996	2022-01-18	140,143,858	0	81.1018	172,800,000	2021-12-31
997	2022-01-17	140,143,858	0	81.1018	172,800,000	2021-12-31
998	2022-01-14	140,143,858	0	81.1018	172,800,000	2021-12-31
999	2022-01-13	140,143,858	0	81.1018	172,800,000	2021-12-31
1000	2022-01-12	140,143,858	0	81.1018	172,800,000	2021-12-31
1001	2022-01-11	140,143,858	0	81.1018	172,800,000	2021-12-31
1002	2022-01-10	140,143,858	0	81.1018	172,800,000	2021-12-31
1003	2022-01-07	140,143,858	0	81.1018	172,800,000	2021-12-31
1004	2022-01-06	140,143,858	0	81.1018	172,800,000	2021-12-31
1005	2022-01-05	140,143,858	0	81.1018	172,800,000	2021-12-31
1006	2022-01-04	140,143,858	0	81.1018	172,800,000	2021-12-31
1007	2022-01-03	140,143,858	0	81.1018	172,800,000	2021-12-31
1008	2021-12-31	140,143,858	0	81.1018	172,800,000	2021-12-31
1009	2021-12-30	140,143,858	0	81.1018	172,800,000	2021-11-30
1010	2021-12-29	140,143,858	0	81.1018	172,800,000	2021-11-30
1011	2021-12-28	140,143,858	100,000	81.1018	172,800,000	2021-11-30
1012	2021-12-24	140,043,858	0	81.0439	172,800,000	2021-11-30
1013	2021-12-23	140,043,858	0	81.0439	172,800,000	2021-11-30
1014	2021-12-22	140,043,858	0	81.0439	172,800,000	2021-11-30
1015	2021-12-21	140,043,858	0	81.0439	172,800,000	2021-11-30
1016	2021-12-20	140,043,858	0	81.0439	172,800,000	2021-11-30
1017	2021-12-17	140,043,858	0	81.0439	172,800,000	2021-11-30
1018	2021-12-16	140,043,858	0	81.0439	172,800,000	2021-11-30
1019	2021-12-15	140,043,858	0	81.0439	172,800,000	2021-11-30
1020	2021-12-14	140,043,858	0	81.0439	172,800,000	2021-11-30
1021	2021-12-13	140,043,858	0	81.0439	172,800,000	2021-11-30
1022	2021-12-10	140,043,858	0	81.0439	172,800,000	2021-11-30
1023	2021-12-09	140,043,858	0	81.0439	172,800,000	2021-11-30
1024	2021-12-08	140,043,858	0	81.0439	172,800,000	2021-11-30
1025	2021-12-07	140,043,858	0	81.0439	172,800,000	2021-11-30
1026	2021-12-06	140,043,858	0	81.0439	172,800,000	2021-11-30
1027	2021-12-03	140,043,858	0	81.0439	172,800,000	2021-11-30
1028	2021-12-02	140,043,858	0	81.0439	172,800,000	2021-11-30
1029	2021-12-01	140,043,858	0	81.0439	172,800,000	2021-11-30
1030	2021-11-30	140,043,858	0	81.0439	172,800,000	2021-11-30
1031	2021-11-29	140,043,858	0	81.0439	172,800,000	2021-10-31
1032	2021-11-26	140,043,858	0	81.0439	172,800,000	2021-10-31
1033	2021-11-25	140,043,858	0	81.0439	172,800,000	2021-10-31
1034	2021-11-24	140,043,858	0	81.0439	172,800,000	2021-10-31
1035	2021-11-23	140,043,858	0	81.0439	172,800,000	2021-10-31
1036	2021-11-22	140,043,858	0	81.0439	172,800,000	2021-10-31
1037	2021-11-19	140,043,858	0	81.0439	172,800,000	2021-10-31
1038	2021-11-18	140,043,858	0	81.0439	172,800,000	2021-10-31
1039	2021-11-17	140,043,858	0	81.0439	172,800,000	2021-10-31
1040	2021-11-16	140,043,858	0	81.0439	172,800,000	2021-10-31
1041	2021-11-15	140,043,858	0	81.0439	172,800,000	2021-10-31
1042	2021-11-12	140,043,858	0	81.0439	172,800,000	2021-10-31
1043	2021-11-11	140,043,858	0	81.0439	172,800,000	2021-10-31
1044	2021-11-10	140,043,858	0	81.0439	172,800,000	2021-10-31
1045	2021-11-09	140,043,858	0	81.0439	172,800,000	2021-10-31
1046	2021-11-08	140,043,858	0	81.0439	172,800,000	2021-10-31
1047	2021-11-05	140,043,858	0	81.0439	172,800,000	2021-10-31
1048	2021-11-04	140,043,858	0	81.0439	172,800,000	2021-10-31
1049	2021-11-03	140,043,858	0	81.0439	172,800,000	2021-10-31
1050	2021-11-02	140,043,858	0	81.0439	172,800,000	2021-10-31
1051	2021-11-01	140,043,858	0	81.0439	172,800,000	2021-10-31
1052	2021-10-29	140,043,858	0	81.0439	172,800,000	2021-09-30
1053	2021-10-28	140,043,858	0	81.0439	172,800,000	2021-09-30
1054	2021-10-27	140,043,858	0	81.0439	172,800,000	2021-09-30
1055	2021-10-26	140,043,858	0	81.0439	172,800,000	2021-09-30
1056	2021-10-25	140,043,858	0	81.0439	172,800,000	2021-09-30
1057	2021-10-22	140,043,858	0	81.0439	172,800,000	2021-09-30
1058	2021-10-21	140,043,858	0	81.0439	172,800,000	2021-09-30
1059	2021-10-20	140,043,858	0	81.0439	172,800,000	2021-09-30
1060	2021-10-19	140,043,858	0	81.0439	172,800,000	2021-09-30
1061	2021-10-18	140,043,858	0	81.0439	172,800,000	2021-09-30
1062	2021-10-15	140,043,858	0	81.0439	172,800,000	2021-09-30
1063	2021-10-12	140,043,858	0	81.0439	172,800,000	2021-09-30
1064	2021-10-11	140,043,858	0	81.0439	172,800,000	2021-09-30
1065	2021-10-08	140,043,858	0	81.0439	172,800,000	2021-09-30
1066	2021-10-07	140,043,858	0	81.0439	172,800,000	2021-09-30
1067	2021-10-06	140,043,858	0	81.0439	172,800,000	2021-09-30
1068	2021-10-05	140,043,858	0	81.0439	172,800,000	2021-09-30
1069	2021-10-04	140,043,858	0	81.0439	172,800,000	2021-09-30
1070	2021-09-30	140,043,858	0	81.0439	172,800,000	2021-09-30
1071	2021-09-29	140,043,858	0	81.0439	172,800,000	2021-08-31
1072	2021-09-28	140,043,858	0	81.0439	172,800,000	2021-08-31
1073	2021-09-27	140,043,858	0	81.0439	172,800,000	2021-08-31
1074	2021-09-24	140,043,858	0	81.0439	172,800,000	2021-08-31
1075	2021-09-23	140,043,858	0	81.0439	172,800,000	2021-08-31
1076	2021-09-21	140,043,858	0	81.0439	172,800,000	2021-08-31
1077	2021-09-20	140,043,858	0	81.0439	172,800,000	2021-08-31
1078	2021-09-17	140,043,858	0	81.0439	172,800,000	2021-08-31
1079	2021-09-16	140,043,858	0	81.0439	172,800,000	2021-08-31
1080	2021-09-15	140,043,858	0	81.0439	172,800,000	2021-08-31
1081	2021-09-14	140,043,858	0	81.0439	172,800,000	2021-08-31
1082	2021-09-13	140,043,858	0	81.0439	172,800,000	2021-08-31
1083	2021-09-10	140,043,858	0	81.0439	172,800,000	2021-08-31
1084	2021-09-09	140,043,858	0	81.0439	172,800,000	2021-08-31
1085	2021-09-08	140,043,858	0	81.0439	172,800,000	2021-08-31
1086	2021-09-07	140,043,858	0	81.0439	172,800,000	2021-08-31
1087	2021-09-06	140,043,858	0	81.0439	172,800,000	2021-08-31
1088	2021-09-03	140,043,858	0	81.0439	172,800,000	2021-08-31
1089	2021-09-02	140,043,858	0	81.0439	172,800,000	2021-08-31
1090	2021-09-01	140,043,858	0	81.0439	172,800,000	2021-08-31
1091	2021-08-31	140,043,858	0	81.0439	172,800,000	2021-08-31
1092	2021-08-30	140,043,858	0	81.0439	172,800,000	2021-07-31
1093	2021-08-27	140,043,858	0	81.0439	172,800,000	2021-07-31
1094	2021-08-26	140,043,858	0	81.0439	172,800,000	2021-07-31
1095	2021-08-25	140,043,858	0	81.0439	172,800,000	2021-07-31
1096	2021-08-24	140,043,858	0	81.0439	172,800,000	2021-07-31
1097	2021-08-23	140,043,858	0	81.0439	172,800,000	2021-07-31
1098	2021-08-20	140,043,858	0	81.0439	172,800,000	2021-07-31
1099	2021-08-19	140,043,858	0	81.0439	172,800,000	2021-07-31
1100	2021-08-18	140,043,858	0	81.0439	172,800,000	2021-07-31
1101	2021-08-17	140,043,858	0	81.0439	172,800,000	2021-07-31
1102	2021-08-16	140,043,858	0	81.0439	172,800,000	2021-07-31
1103	2021-08-13	140,043,858	0	81.0439	172,800,000	2021-07-31
1104	2021-08-12	140,043,858	0	81.0439	172,800,000	2021-07-31
1105	2021-08-11	140,043,858	0	81.0439	172,800,000	2021-07-31
1106	2021-08-10	140,043,858	0	81.0439	172,800,000	2021-07-31
1107	2021-08-09	140,043,858	0	81.0439	172,800,000	2021-07-31
1108	2021-08-06	140,043,858	0	81.0439	172,800,000	2021-07-31
1109	2021-08-05	140,043,858	0	81.0439	172,800,000	2021-07-31
1110	2021-08-04	140,043,858	0	81.0439	172,800,000	2021-07-31
1111	2021-08-03	140,043,858	0	81.0439	172,800,000	2021-07-31
1112	2021-08-02	140,043,858	0	81.0439	172,800,000	2021-07-31
1113	2021-07-30	140,043,858	0	81.0439	172,800,000	2021-06-30
1114	2021-07-29	140,043,858	0	81.0439	172,800,000	2021-06-30
1115	2021-07-28	140,043,858	0	81.0439	172,800,000	2021-06-30
1116	2021-07-27	140,043,858	0	81.0439	172,800,000	2021-06-30
1117	2021-07-26	140,043,858	0	81.0439	172,800,000	2021-06-30
1118	2021-07-23	140,043,858	0	81.0439	172,800,000	2021-06-30
1119	2021-07-22	140,043,858	0	81.0439	172,800,000	2021-06-30
1120	2021-07-21	140,043,858	0	81.0439	172,800,000	2021-06-30
1121	2021-07-20	140,043,858	0	81.0439	172,800,000	2021-06-30
1122	2021-07-19	140,043,858	0	81.0439	172,800,000	2021-06-30
1123	2021-07-16	140,043,858	0	81.0439	172,800,000	2021-06-30
1124	2021-07-15	140,043,858	0	81.0439	172,800,000	2021-06-30
1125	2021-07-14	140,043,858	0	81.0439	172,800,000	2021-06-30
1126	2021-07-13	140,043,858	0	81.0439	172,800,000	2021-06-30
1127	2021-07-12	140,043,858	0	81.0439	172,800,000	2021-06-30
1128	2021-07-09	140,043,858	0	81.0439	172,800,000	2021-06-30
1129	2021-07-08	140,043,858	0	81.0439	172,800,000	2021-06-30
1130	2021-07-07	140,043,858	0	81.0439	172,800,000	2021-06-30
1131	2021-07-06	140,043,858	0	81.0439	172,800,000	2021-06-30
1132	2021-07-05	140,043,858	0	81.0439	172,800,000	2021-06-30
1133	2021-07-02	140,043,858	0	81.0439	172,800,000	2021-06-30
1134	2021-06-30	140,043,858	0	81.0439	172,800,000	2021-06-30
1135	2021-06-29	140,043,858	0	81.0439	172,800,000	2021-05-31
1136	2021-06-28	140,043,858	0	81.0439	172,800,000	2021-05-31
1137	2021-06-25	140,043,858	0	81.0439	172,800,000	2021-05-31
1138	2021-06-24	140,043,858	0	81.0439	172,800,000	2021-05-31
1139	2021-06-23	140,043,858	0	81.0439	172,800,000	2021-05-31
1140	2021-06-22	140,043,858	200,000	81.0439	172,800,000	2021-05-31
1141	2021-06-21	139,843,858	200,000	80.9282	172,800,000	2021-05-31
1142	2021-06-18	139,643,858	0	80.8124	172,800,000	2021-05-31
1143	2021-06-17	139,643,858	400,000	80.8124	172,800,000	2021-05-31
1144	2021-06-16	139,243,858	0	80.5809	172,800,000	2021-05-31
1145	2021-06-15	139,243,858	0	80.5809	172,800,000	2021-05-31
1146	2021-06-11	139,243,858	0	80.5809	172,800,000	2021-05-31
1147	2021-06-10	139,243,858	0	80.5809	172,800,000	2021-05-31
1148	2021-06-09	139,243,858	0	80.5809	172,800,000	2021-05-31
1149	2021-06-08	139,243,858	0	80.5809	172,800,000	2021-05-31
1150	2021-06-07	139,243,858	0	80.5809	172,800,000	2021-05-31
1151	2021-06-04	139,243,858	0	80.5809	172,800,000	2021-05-31
1152	2021-06-03	139,243,858	0	80.5809	172,800,000	2021-05-31
1153	2021-06-02	139,243,858	0	80.5809	172,800,000	2021-05-31
1154	2021-06-01	139,243,858	0	80.5809	172,800,000	2021-05-31
1155	2021-05-31	139,243,858	0	80.5809	172,800,000	2021-05-31
1156	2021-05-28	139,243,858	0	80.5809	172,800,000	2021-04-30
1157	2021-05-27	139,243,858	0	80.5809	172,800,000	2021-04-30
1158	2021-05-26	139,243,858	0	80.5809	172,800,000	2021-04-30
1159	2021-05-25	139,243,858	0	80.5809	172,800,000	2021-04-30
1160	2021-05-24	139,243,858	0	80.5809	172,800,000	2021-04-30
1161	2021-05-21	139,243,858	0	80.5809	172,800,000	2021-04-30
1162	2021-05-20	139,243,858	0	80.5809	172,800,000	2021-04-30
1163	2021-05-18	139,243,858	0	80.5809	172,800,000	2021-04-30
1164	2021-05-17	139,243,858	0	80.5809	172,800,000	2021-04-30
1165	2021-05-14	139,243,858	0	80.5809	172,800,000	2021-04-30
1166	2021-05-13	139,243,858	0	80.5809	172,800,000	2021-04-30
1167	2021-05-12	139,243,858	0	80.5809	172,800,000	2021-04-30
1168	2021-05-11	139,243,858	0	80.5809	172,800,000	2021-04-30
1169	2021-05-10	139,243,858	0	80.5809	172,800,000	2021-04-30
1170	2021-05-07	139,243,858	0	80.5809	172,800,000	2021-04-30
1171	2021-05-06	139,243,858	0	80.5809	172,800,000	2021-04-30
1172	2021-05-05	139,243,858	0	80.5809	172,800,000	2021-04-30
1173	2021-05-04	139,243,858	0	80.5809	172,800,000	2021-04-30
1174	2021-05-03	139,243,858	0	80.5809	172,800,000	2021-04-30
1175	2021-04-30	139,243,858	0	80.5809	172,800,000	2021-04-30
1176	2021-04-29	139,243,858	0	80.5809	172,800,000	2021-03-31
1177	2021-04-28	139,243,858	0	80.5809	172,800,000	2021-03-31
1178	2021-04-27	139,243,858	0	80.5809	172,800,000	2021-03-31
1179	2021-04-26	139,243,858	0	80.5809	172,800,000	2021-03-31
1180	2021-04-23	139,243,858	0	80.5809	172,800,000	2021-03-31
1181	2021-04-22	139,243,858	0	80.5809	172,800,000	2021-03-31
1182	2021-04-21	139,243,858	0	80.5809	172,800,000	2021-03-31
1183	2021-04-20	139,243,858	0	80.5809	172,800,000	2021-03-31
1184	2021-04-19	139,243,858	0	80.5809	172,800,000	2021-03-31
1185	2021-04-16	139,243,858	0	80.5809	172,800,000	2021-03-31
1186	2021-04-15	139,243,858	0	80.5809	172,800,000	2021-03-31
1187	2021-04-14	139,243,858	0	80.5809	172,800,000	2021-03-31
1188	2021-04-13	139,243,858	0	80.5809	172,800,000	2021-03-31
1189	2021-04-12	139,243,858	0	80.5809	172,800,000	2021-03-31
1190	2021-04-09	139,243,858	0	80.5809	172,800,000	2021-03-31
1191	2021-04-08	139,243,858	0	80.5809	172,800,000	2021-03-31
1192	2021-04-07	139,243,858	0	80.5809	172,800,000	2021-03-31
1193	2021-04-01	139,243,858	0	80.5809	172,800,000	2021-03-31
1194	2021-03-31	139,243,858	0	80.5809	172,800,000	2021-03-31
1195	2021-03-30	139,243,858	0	80.5809	172,800,000	2021-02-28
1196	2021-03-29	139,243,858	0	80.5809	172,800,000	2021-02-28
1197	2021-03-26	139,243,858	0	80.5809	172,800,000	2021-02-28
1198	2021-03-25	139,243,858	0	80.5809	172,800,000	2021-02-28
1199	2021-03-24	139,243,858	0	80.5809	172,800,000	2021-02-28
1200	2021-03-23	139,243,858	0	80.5809	172,800,000	2021-02-28
1201	2021-03-22	139,243,858	0	80.5809	172,800,000	2021-02-28
1202	2021-03-19	139,243,858	0	80.5809	172,800,000	2021-02-28
1203	2021-03-18	139,243,858	0	80.5809	172,800,000	2021-02-28
1204	2021-03-17	139,243,858	0	80.5809	172,800,000	2021-02-28
1205	2021-03-16	139,243,858	0	80.5809	172,800,000	2021-02-28
1206	2021-03-15	139,243,858	0	80.5809	172,800,000	2021-02-28
1207	2021-03-12	139,243,858	0	80.5809	172,800,000	2021-02-28
1208	2021-03-11	139,243,858	0	80.5809	172,800,000	2021-02-28
1209	2021-03-10	139,243,858	0	80.5809	172,800,000	2021-02-28
1210	2021-03-09	139,243,858	0	80.5809	172,800,000	2021-02-28
1211	2021-03-08	139,243,858	0	80.5809	172,800,000	2021-02-28
1212	2021-03-05	139,243,858	0	80.5809	172,800,000	2021-02-28
1213	2021-03-04	139,243,858	0	80.5809	172,800,000	2021-02-28
1214	2021-03-03	139,243,858	0	80.5809	172,800,000	2021-02-28
1215	2021-03-02	139,243,858	0	80.5809	172,800,000	2021-02-28
1216	2021-03-01	139,243,858	0	80.5809	172,800,000	2021-02-28
1217	2021-02-26	139,243,858	0	80.5809	172,800,000	2021-01-31
1218	2021-02-25	139,243,858	0	80.5809	172,800,000	2021-01-31
1219	2021-02-24	139,243,858	0	80.5809	172,800,000	2021-01-31
1220	2021-02-23	139,243,858	0	80.5809	172,800,000	2021-01-31
1221	2021-02-22	139,243,858	0	80.5809	172,800,000	2021-01-31
1222	2021-02-19	139,243,858	0	80.5809	172,800,000	2021-01-31
1223	2021-02-18	139,243,858	0	80.5809	172,800,000	2021-01-31
1224	2021-02-17	139,243,858	0	80.5809	172,800,000	2021-01-31
1225	2021-02-16	139,243,858	0	80.5809	172,800,000	2021-01-31
1226	2021-02-11	139,243,858	0	80.5809	172,800,000	2021-01-31
1227	2021-02-10	139,243,858	0	80.5809	172,800,000	2021-01-31
1228	2021-02-09	139,243,858	0	80.5809	172,800,000	2021-01-31
1229	2021-02-08	139,243,858	0	80.5809	172,800,000	2021-01-31
1230	2021-02-05	139,243,858	0	80.5809	172,800,000	2021-01-31
1231	2021-02-04	139,243,858	0	80.5809	172,800,000	2021-01-31
1232	2021-02-03	139,243,858	0	80.5809	172,800,000	2021-01-31
1233	2021-02-02	139,243,858	0	80.5809	172,800,000	2021-01-31
1234	2021-02-01	139,243,858	0	80.5809	172,800,000	2021-01-31
1235	2021-01-29	139,243,858	0	80.5809	172,800,000	2020-12-31
1236	2021-01-28	139,243,858	0	80.5809	172,800,000	2020-12-31
1237	2021-01-27	139,243,858	0	80.5809	172,800,000	2020-12-31
1238	2021-01-26	139,243,858	0	80.5809	172,800,000	2020-12-31
1239	2021-01-25	139,243,858	0	80.5809	172,800,000	2020-12-31
1240	2021-01-22	139,243,858	0	80.5809	172,800,000	2020-12-31
1241	2021-01-21	139,243,858	0	80.5809	172,800,000	2020-12-31
1242	2021-01-20	139,243,858	0	80.5809	172,800,000	2020-12-31
1243	2021-01-19	139,243,858	0	80.5809	172,800,000	2020-12-31
1244	2021-01-18	139,243,858	0	80.5809	172,800,000	2020-12-31
1245	2021-01-15	139,243,858	0	80.5809	172,800,000	2020-12-31
1246	2021-01-14	139,243,858	0	80.5809	172,800,000	2020-12-31
1247	2021-01-13	139,243,858	0	80.5809	172,800,000	2020-12-31
1248	2021-01-12	139,243,858	0	80.5809	172,800,000	2020-12-31
1249	2021-01-11	139,243,858	0	80.5809	172,800,000	2020-12-31
1250	2021-01-08	139,243,858	0	80.5809	172,800,000	2020-12-31
1251	2021-01-07	139,243,858	0	80.5809	172,800,000	2020-12-31
1252	2021-01-06	139,243,858	0	80.5809	172,800,000	2020-12-31
1253	2021-01-05	139,243,858	0	80.5809	172,800,000	2020-12-31
1254	2021-01-04	139,243,858	0	80.5809	172,800,000	2020-12-31
1255	2020-12-31	139,243,858	0	80.5809	172,800,000	2020-12-31
1256	2020-12-30	139,243,858	0	80.5809	172,800,000	2020-11-30
1257	2020-12-29	139,243,858	0	80.5809	172,800,000	2020-11-30
1258	2020-12-28	139,243,858	0	80.5809	172,800,000	2020-11-30
1259	2020-12-24	139,243,858	0	80.5809	172,800,000	2020-11-30
1260	2020-12-23	139,243,858	0	80.5809	172,800,000	2020-11-30
1261	2020-12-22	139,243,858	0	80.5809	172,800,000	2020-11-30
1262	2020-12-21	139,243,858	0	80.5809	172,800,000	2020-11-30
1263	2020-12-18	139,243,858	0	80.5809	172,800,000	2020-11-30
1264	2020-12-17	139,243,858	0	80.5809	172,800,000	2020-11-30
1265	2020-12-16	139,243,858	0	80.5809	172,800,000	2020-11-30
1266	2020-12-15	139,243,858	0	80.5809	172,800,000	2020-11-30
1267	2020-12-14	139,243,858	0	80.5809	172,800,000	2020-11-30
1268	2020-12-11	139,243,858	0	80.5809	172,800,000	2020-11-30
1269	2020-12-10	139,243,858	0	80.5809	172,800,000	2020-11-30
1270	2020-12-09	139,243,858	0	80.5809	172,800,000	2020-11-30
1271	2020-12-08	139,243,858	0	80.5809	172,800,000	2020-11-30
1272	2020-12-07	139,243,858	0	80.5809	172,800,000	2020-11-30
1273	2020-12-04	139,243,858	0	80.5809	172,800,000	2020-11-30
1274	2020-12-03	139,243,858	0	80.5809	172,800,000	2020-11-30
1275	2020-12-02	139,243,858	0	80.5809	172,800,000	2020-11-30
1276	2020-12-01	139,243,858	0	80.5809	172,800,000	2020-11-30
1277	2020-11-30	139,243,858	0	80.5809	172,800,000	2020-11-30
1278	2020-11-27	139,243,858	0	80.5809	172,800,000	2020-10-31
1279	2020-11-26	139,243,858	0	80.5809	172,800,000	2020-10-31
1280	2020-11-25	139,243,858	0	80.5809	172,800,000	2020-10-31
1281	2020-11-24	139,243,858	0	80.5809	172,800,000	2020-10-31
1282	2020-11-23	139,243,858	-100,000	80.5809	172,800,000	2020-10-31
1283	2020-11-20	139,343,858	0	80.6388	172,800,000	2020-10-31
1284	2020-11-19	139,343,858	0	80.6388	172,800,000	2020-10-31
1285	2020-11-18	139,343,858	-100,000	80.6388	172,800,000	2020-10-31
1286	2020-11-17	139,443,858	0	80.6967	172,800,000	2020-10-31
1287	2020-11-16	139,443,858	0	80.6967	172,800,000	2020-10-31
1288	2020-11-13	139,443,858	0	80.6967	172,800,000	2020-10-31
1289	2020-11-12	139,443,858	0	80.6967	172,800,000	2020-10-31
1290	2020-11-11	139,443,858	0	80.6967	172,800,000	2020-10-31
1291	2020-11-10	139,443,858	0	80.6967	172,800,000	2020-10-31
1292	2020-11-09	139,443,858	0	80.6967	172,800,000	2020-10-31
1293	2020-11-06	139,443,858	0	80.6967	172,800,000	2020-10-31
1294	2020-11-05	139,443,858	0	80.6967	172,800,000	2020-10-31
1295	2020-11-04	139,443,858	-100,000	80.6967	172,800,000	2020-10-31
1296	2020-11-03	139,543,858	0	80.7545	172,800,000	2020-10-31
1297	2020-11-02	139,543,858	0	80.7545	172,800,000	2020-10-31
1298	2020-10-30	139,543,858	0	80.7545	172,800,000	2020-09-30
1299	2020-10-29	139,543,858	0	80.7545	172,800,000	2020-09-30
1300	2020-10-28	139,543,858	-200,000	80.7545	172,800,000	2020-09-30
1301	2020-10-27	139,743,858	0	80.8703	172,800,000	2020-09-30
1302	2020-10-23	139,743,858	-100,000	80.8703	172,800,000	2020-09-30
1303	2020-10-22	139,843,858	0	80.9282	172,800,000	2020-09-30
1304	2020-10-21	139,843,858	-200,000	80.9282	172,800,000	2020-09-30
1305	2020-10-20	140,043,858	0	81.0439	172,800,000	2020-09-30
1306	2020-10-19	140,043,858	0	81.0439	172,800,000	2020-09-30
1307	2020-10-16	140,043,858	0	81.0439	172,800,000	2020-09-30
1308	2020-10-15	140,043,858	0	81.0439	172,800,000	2020-09-30
1309	2020-10-14	140,043,858	0	81.0439	172,800,000	2020-09-30
1310	2020-10-12	140,043,858	0	81.0439	172,800,000	2020-09-30
1311	2020-10-09	140,043,858	0	81.0439	172,800,000	2020-09-30
1312	2020-10-08	140,043,858	0	81.0439	172,800,000	2020-09-30
1313	2020-10-07	140,043,858	0	81.0439	172,800,000	2020-09-30
1314	2020-10-06	140,043,858	0	81.0439	172,800,000	2020-09-30
1315	2020-10-05	140,043,858	0	81.0439	172,800,000	2020-09-30
1316	2020-09-30	140,043,858	0	81.0439	172,800,000	2020-09-30
1317	2020-09-29	140,043,858	0	81.0439	172,800,000	2020-08-31
1318	2020-09-28	140,043,858	0	81.0439	172,800,000	2020-08-31
1319	2020-09-25	140,043,858	0	81.0439	172,800,000	2020-08-31
1320	2020-09-24	140,043,858	0	81.0439	172,800,000	2020-08-31
1321	2020-09-23	140,043,858	0	81.0439	172,800,000	2020-08-31
1322	2020-09-22	140,043,858	0	81.0439	172,800,000	2020-08-31
1323	2020-09-21	140,043,858	0	81.0439	172,800,000	2020-08-31
1324	2020-09-18	140,043,858	0	81.0439	172,800,000	2020-08-31
1325	2020-09-17	140,043,858	0	81.0439	172,800,000	2020-08-31
1326	2020-09-16	140,043,858	0	81.0439	172,800,000	2020-08-31
1327	2020-09-15	140,043,858	0	81.0439	172,800,000	2020-08-31
1328	2020-09-14	140,043,858	0	81.0439	172,800,000	2020-08-31
1329	2020-09-11	140,043,858	0	81.0439	172,800,000	2020-08-31
1330	2020-09-10	140,043,858	0	81.0439	172,800,000	2020-08-31
1331	2020-09-09	140,043,858	0	81.0439	172,800,000	2020-08-31
1332	2020-09-08	140,043,858	0	81.0439	172,800,000	2020-08-31
1333	2020-09-07	140,043,858	0	81.0439	172,800,000	2020-08-31
1334	2020-09-04	140,043,858	0	81.0439	172,800,000	2020-08-31
1335	2020-09-03	140,043,858	0	81.0439	172,800,000	2020-08-31
1336	2020-09-02	140,043,858	0	81.0439	172,800,000	2020-08-31
1337	2020-09-01	140,043,858	0	81.0439	172,800,000	2020-08-31
1338	2020-08-31	140,043,858	0	81.0439	172,800,000	2020-08-31
1339	2020-08-28	140,043,858	0	81.0439	172,800,000	2020-07-31
1340	2020-08-27	140,043,858	0	81.0439	172,800,000	2020-07-31
1341	2020-08-26	140,043,858	0	81.0439	172,800,000	2020-07-31
1342	2020-08-25	140,043,858	0	81.0439	172,800,000	2020-07-31
1343	2020-08-24	140,043,858	0	81.0439	172,800,000	2020-07-31
1344	2020-08-21	140,043,858	0	81.0439	172,800,000	2020-07-31
1345	2020-08-20	140,043,858	0	81.0439	172,800,000	2020-07-31
1346	2020-08-19	140,043,858	0	81.0439	172,800,000	2020-07-31
1347	2020-08-18	140,043,858	0	81.0439	172,800,000	2020-07-31
1348	2020-08-17	140,043,858	0	81.0439	172,800,000	2020-07-31
1349	2020-08-14	140,043,858	0	81.0439	172,800,000	2020-07-31
1350	2020-08-13	140,043,858	0	81.0439	172,800,000	2020-07-31
1351	2020-08-12	140,043,858	0	81.0439	172,800,000	2020-07-31
1352	2020-08-11	140,043,858	0	81.0439	172,800,000	2020-07-31
1353	2020-08-10	140,043,858	0	81.0439	172,800,000	2020-07-31
1354	2020-08-07	140,043,858	0	81.0439	172,800,000	2020-07-31
1355	2020-08-06	140,043,858	0	81.0439	172,800,000	2020-07-31
1356	2020-08-05	140,043,858	0	81.0439	172,800,000	2020-07-31
1357	2020-08-04	140,043,858	0	81.0439	172,800,000	2020-07-31
1358	2020-08-03	140,043,858	0	81.0439	172,800,000	2020-07-31
1359	2020-07-31	140,043,858	0	81.0439	172,800,000	2020-07-31
1360	2020-07-30	140,043,858	0	81.0439	172,800,000	2020-06-30
1361	2020-07-29	140,043,858	0	81.0439	172,800,000	2020-06-30
1362	2020-07-28	140,043,858	0	81.0439	172,800,000	2020-06-30
1363	2020-07-27	140,043,858	0	81.0439	172,800,000	2020-06-30
1364	2020-07-24	140,043,858	0	81.0439	172,800,000	2020-06-30
1365	2020-07-23	140,043,858	0	81.0439	172,800,000	2020-06-30
1366	2020-07-22	140,043,858	0	81.0439	172,800,000	2020-06-30
1367	2020-07-21	140,043,858	0	81.0439	172,800,000	2020-06-30
1368	2020-07-20	140,043,858	0	81.0439	172,800,000	2020-06-30
1369	2020-07-17	140,043,858	0	81.0439	172,800,000	2020-06-30
1370	2020-07-16	140,043,858	0	81.0439	172,800,000	2020-06-30
1371	2020-07-15	140,043,858	0	81.0439	172,800,000	2020-06-30
1372	2020-07-14	140,043,858	0	81.0439	172,800,000	2020-06-30
1373	2020-07-13	140,043,858	0	81.0439	172,800,000	2020-06-30
1374	2020-07-10	140,043,858	0	81.0439	172,800,000	2020-06-30
1375	2020-07-09	140,043,858	0	81.0439	172,800,000	2020-06-30
1376	2020-07-08	140,043,858	0	81.0439	172,800,000	2020-06-30
1377	2020-07-07	140,043,858	0	81.0439	172,800,000	2020-06-30
1378	2020-07-06	140,043,858	0	81.0439	172,800,000	2020-06-30
1379	2020-07-03	140,043,858	0	81.0439	172,800,000	2020-06-30
1380	2020-07-02	140,043,858	0	81.0439	172,800,000	2020-06-30
1381	2020-06-30	140,043,858	0	81.0439	172,800,000	2020-06-30
1382	2020-06-29	140,043,858	0	81.0439	172,800,000	2020-05-31
1383	2020-06-26	140,043,858	0	81.0439	172,800,000	2020-05-31
1384	2020-06-24	140,043,858	0	81.0439	172,800,000	2020-05-31
1385	2020-06-23	140,043,858	0	81.0439	172,800,000	2020-05-31
1386	2020-06-22	140,043,858	0	81.0439	172,800,000	2020-05-31
1387	2020-06-19	140,043,858	0	81.0439	172,800,000	2020-05-31
1388	2020-06-18	140,043,858	0	81.0439	172,800,000	2020-05-31
1389	2020-06-17	140,043,858	0	81.0439	172,800,000	2020-05-31
1390	2020-06-16	140,043,858	0	81.0439	172,800,000	2020-05-31
1391	2020-06-15	140,043,858	0	81.0439	172,800,000	2020-05-31
1392	2020-06-12	140,043,858	0	81.0439	172,800,000	2020-05-31
1393	2020-06-11	140,043,858	0	81.0439	172,800,000	2020-05-31
1394	2020-06-10	140,043,858	0	81.0439	172,800,000	2020-05-31
1395	2020-06-09	140,043,858	0	81.0439	172,800,000	2020-05-31
1396	2020-06-08	140,043,858	0	81.0439	172,800,000	2020-05-31
1397	2020-06-05	140,043,858	0	81.0439	172,800,000	2020-05-31
1398	2020-06-04	140,043,858	0	81.0439	172,800,000	2020-05-31
1399	2020-06-03	140,043,858	0	81.0439	172,800,000	2020-05-31
1400	2020-06-02	140,043,858	0	81.0439	172,800,000	2020-05-31
1401	2020-06-01	140,043,858	0	81.0439	172,800,000	2020-05-31
1402	2020-05-29	140,043,858	0	81.0439	172,800,000	2020-04-30
1403	2020-05-28	140,043,858	0	81.0439	172,800,000	2020-04-30
1404	2020-05-27	140,043,858	0	81.0439	172,800,000	2020-04-30
1405	2020-05-26	140,043,858	0	81.0439	172,800,000	2020-04-30
1406	2020-05-25	140,043,858	0	81.0439	172,800,000	2020-04-30
1407	2020-05-22	140,043,858	0	81.0439	172,800,000	2020-04-30
1408	2020-05-21	140,043,858	0	81.0439	172,800,000	2020-04-30
1409	2020-05-20	140,043,858	0	81.0439	172,800,000	2020-04-30
1410	2020-05-19	140,043,858	0	81.0439	172,800,000	2020-04-30
1411	2020-05-18	140,043,858	0	81.0439	172,800,000	2020-04-30
1412	2020-05-15	140,043,858	0	81.0439	172,800,000	2020-04-30
1413	2020-05-14	140,043,858	0	81.0439	172,800,000	2020-04-30
1414	2020-05-13	140,043,858	0	81.0439	172,800,000	2020-04-30
1415	2020-05-12	140,043,858	0	81.0439	172,800,000	2020-04-30
1416	2020-05-11	140,043,858	0	81.0439	172,800,000	2020-04-30
1417	2020-05-08	140,043,858	0	81.0439	172,800,000	2020-04-30
1418	2020-05-07	140,043,858	0	81.0439	172,800,000	2020-04-30
1419	2020-05-06	140,043,858	0	81.0439	172,800,000	2020-04-30
1420	2020-05-05	140,043,858	0	81.0439	172,800,000	2020-04-30
1421	2020-05-04	140,043,858	0	81.0439	172,800,000	2020-04-30
1422	2020-04-29	140,043,858	0	81.0439	172,800,000	2020-03-31
1423	2020-04-28	140,043,858	0	81.0439	172,800,000	2020-03-31
1424	2020-04-27	140,043,858	0	81.0439	172,800,000	2020-03-31
1425	2020-04-24	140,043,858	0	81.0439	172,800,000	2020-03-31
1426	2020-04-23	140,043,858	0	81.0439	172,800,000	2020-03-31
1427	2020-04-22	140,043,858	0	81.0439	172,800,000	2020-03-31
1428	2020-04-21	140,043,858	0	81.0439	172,800,000	2020-03-31
1429	2020-04-20	140,043,858	0	81.0439	172,800,000	2020-03-31
1430	2020-04-17	140,043,858	0	81.0439	172,800,000	2020-03-31
1431	2020-04-16	140,043,858	0	81.0439	172,800,000	2020-03-31
1432	2020-04-15	140,043,858	0	81.0439	172,800,000	2020-03-31
1433	2020-04-14	140,043,858	0	81.0439	172,800,000	2020-03-31
1434	2020-04-09	140,043,858	0	81.0439	172,800,000	2020-03-31
1435	2020-04-08	140,043,858	0	81.0439	172,800,000	2020-03-31
1436	2020-04-07	140,043,858	0	81.0439	172,800,000	2020-03-31
1437	2020-04-06	140,043,858	0	81.0439	172,800,000	2020-03-31
1438	2020-04-03	140,043,858	0	81.0439	172,800,000	2020-03-31
1439	2020-04-02	140,043,858	0	81.0439	172,800,000	2020-03-31
1440	2020-04-01	140,043,858	0	81.0439	172,800,000	2020-03-31
1441	2020-03-31	140,043,858	0	81.0439	172,800,000	2020-03-31
1442	2020-03-30	140,043,858	0	81.0439	172,800,000	2020-02-29
1443	2020-03-27	140,043,858	0	81.0439	172,800,000	2020-02-29
1444	2020-03-26	140,043,858	0	81.0439	172,800,000	2020-02-29
1445	2020-03-25	140,043,858	0	81.0439	172,800,000	2020-02-29
1446	2020-03-24	140,043,858	0	81.0439	172,800,000	2020-02-29
1447	2020-03-23	140,043,858	0	81.0439	172,800,000	2020-02-29
1448	2020-03-20	140,043,858	0	81.0439	172,800,000	2020-02-29
1449	2020-03-19	140,043,858	0	81.0439	172,800,000	2020-02-29
1450	2020-03-18	140,043,858	0	81.0439	172,800,000	2020-02-29
1451	2020-03-17	140,043,858	0	81.0439	172,800,000	2020-02-29
1452	2020-03-16	140,043,858	0	81.0439	172,800,000	2020-02-29
1453	2020-03-13	140,043,858	0	81.0439	172,800,000	2020-02-29
1454	2020-03-12	140,043,858	0	81.0439	172,800,000	2020-02-29
1455	2020-03-11	140,043,858	0	81.0439	172,800,000	2020-02-29
1456	2020-03-10	140,043,858	-200,000	81.0439	172,800,000	2020-02-29
1457	2020-03-09	140,243,858	-200,000	81.1596	172,800,000	2020-02-29
1458	2020-03-06	140,443,858	0	81.2754	172,800,000	2020-02-29
1459	2020-03-05	140,443,858	0	81.2754	172,800,000	2020-02-29
1460	2020-03-04	140,443,858	0	81.2754	172,800,000	2020-02-29
1461	2020-03-03	140,443,858	0	81.2754	172,800,000	2020-02-29
1462	2020-03-02	140,443,858	0	81.2754	172,800,000	2020-02-29
1463	2020-02-28	140,443,858	0	81.2754	172,800,000	2020-01-31
1464	2020-02-27	140,443,858	0	81.2754	172,800,000	2020-01-31
1465	2020-02-26	140,443,858	0	81.2754	172,800,000	2020-01-31
1466	2020-02-25	140,443,858	0	81.2754	172,800,000	2020-01-31
1467	2020-02-24	140,443,858	0	81.2754	172,800,000	2020-01-31
1468	2020-02-21	140,443,858	0	81.2754	172,800,000	2020-01-31
1469	2020-02-20	140,443,858	0	81.2754	172,800,000	2020-01-31
1470	2020-02-19	140,443,858	0	81.2754	172,800,000	2020-01-31
1471	2020-02-18	140,443,858	0	81.2754	172,800,000	2020-01-31
1472	2020-02-17	140,443,858	0	81.2754	172,800,000	2020-01-31
1473	2020-02-14	140,443,858	0	81.2754	172,800,000	2020-01-31
1474	2020-02-13	140,443,858	0	81.2754	172,800,000	2020-01-31
1475	2020-02-12	140,443,858	0	81.2754	172,800,000	2020-01-31
1476	2020-02-11	140,443,858	0	81.2754	172,800,000	2020-01-31
1477	2020-02-10	140,443,858	0	81.2754	172,800,000	2020-01-31
1478	2020-02-07	140,443,858	0	81.2754	172,800,000	2020-01-31
1479	2020-02-06	140,443,858	0	81.2754	172,800,000	2020-01-31
1480	2020-02-05	140,443,858	0	81.2754	172,800,000	2020-01-31
1481	2020-02-04	140,443,858	0	81.2754	172,800,000	2020-01-31
1482	2020-02-03	140,443,858	0	81.2754	172,800,000	2020-01-31
1483	2020-01-31	140,443,858	0	81.2754	172,800,000	2020-01-31
1484	2020-01-30	140,443,858	0	81.2754	172,800,000	2019-12-31
1485	2020-01-29	140,443,858	0	81.2754	172,800,000	2019-12-31
1486	2020-01-24	140,443,858	0	81.2754	172,800,000	2019-12-31
1487	2020-01-23	140,443,858	0	81.2754	172,800,000	2019-12-31
1488	2020-01-22	140,443,858	0	81.2754	172,800,000	2019-12-31
1489	2020-01-21	140,443,858	0	81.2754	172,800,000	2019-12-31
1490	2020-01-20	140,443,858	0	81.2754	172,800,000	2019-12-31
1491	2020-01-17	140,443,858	0	81.2754	172,800,000	2019-12-31
1492	2020-01-16	140,443,858	-15,116,042	81.2754	172,800,000	2019-12-31
1493	2020-01-15	155,559,900	0	90.0231	172,800,000	2019-12-31
1494	2020-01-14	155,559,900	0	90.0231	172,800,000	2019-12-31
1495	2020-01-13	155,559,900	0	90.0231	172,800,000	2019-12-31
1496	2020-01-10	155,559,900	0	90.0231	172,800,000	2019-12-31
1497	2020-01-09	155,559,900	0	90.0231	172,800,000	2019-12-31
1498	2020-01-08	155,559,900	0	90.0231	172,800,000	2019-12-31
1499	2020-01-07	155,559,900	0	90.0231	172,800,000	2019-12-31
1500	2020-01-06	155,559,900	0	90.0231	172,800,000	2019-12-31
1501	2020-01-03	155,559,900	14,916,042	90.0231	172,800,000	2019-12-31
1502	2020-01-02	140,643,858	0	81.3911	172,800,000	2019-12-31
1503	2019-12-31	140,643,858	0	81.3911	172,800,000	2019-12-31
1504	2019-12-30	140,643,858	0	81.3911	172,800,000	2019-11-30
1505	2019-12-27	140,643,858	0	81.3911	172,800,000	2019-11-30
1506	2019-12-24	140,643,858	0	81.3911	172,800,000	2019-11-30
1507	2019-12-23	140,643,858	0	81.3911	172,800,000	2019-11-30
1508	2019-12-20	140,643,858	0	81.3911	172,800,000	2019-11-30
1509	2019-12-19	140,643,858	0	81.3911	172,800,000	2019-11-30
1510	2019-12-18	140,643,858	0	81.3911	172,800,000	2019-11-30
1511	2019-12-17	140,643,858	0	81.3911	172,800,000	2019-11-30
1512	2019-12-16	140,643,858	0	81.3911	172,800,000	2019-11-30
1513	2019-12-13	140,643,858	0	81.3911	172,800,000	2019-11-30
1514	2019-12-12	140,643,858	0	81.3911	172,800,000	2019-11-30
1515	2019-12-11	140,643,858	0	81.3911	172,800,000	2019-11-30
1516	2019-12-10	140,643,858	0	81.3911	172,800,000	2019-11-30
1517	2019-12-09	140,643,858	0	81.3911	172,800,000	2019-11-30
1518	2019-12-06	140,643,858	0	81.3911	172,800,000	2019-11-30
1519	2019-12-05	140,643,858	0	81.3911	172,800,000	2019-11-30
1520	2019-12-04	140,643,858	0	81.3911	172,800,000	2019-11-30
1521	2019-12-03	140,643,858	0	81.3911	172,800,000	2019-11-30
1522	2019-12-02	140,643,858	0	81.3911	172,800,000	2019-11-30
1523	2019-11-29	140,643,858	0	81.3911	172,800,000	2019-10-31
1524	2019-11-28	140,643,858	0	81.3911	172,800,000	2019-10-31
1525	2019-11-27	140,643,858	0	81.3911	172,800,000	2019-10-31
1526	2019-11-26	140,643,858	0	81.3911	172,800,000	2019-10-31
1527	2019-11-25	140,643,858	0	81.3911	172,800,000	2019-10-31
1528	2019-11-22	140,643,858	0	81.3911	172,800,000	2019-10-31
1529	2019-11-21	140,643,858	0	81.3911	172,800,000	2019-10-31
1530	2019-11-20	140,643,858	0	81.3911	172,800,000	2019-10-31
1531	2019-11-19	140,643,858	0	81.3911	172,800,000	2019-10-31
1532	2019-11-18	140,643,858	0	81.3911	172,800,000	2019-10-31
1533	2019-11-15	140,643,858	0	81.3911	172,800,000	2019-10-31
1534	2019-11-14	140,643,858	0	81.3911	172,800,000	2019-10-31
1535	2019-11-13	140,643,858	0	81.3911	172,800,000	2019-10-31
1536	2019-11-12	140,643,858	0	81.3911	172,800,000	2019-10-31
1537	2019-11-11	140,643,858	0	81.3911	172,800,000	2019-10-31
1538	2019-11-08	140,643,858	0	81.3911	172,800,000	2019-10-31
1539	2019-11-07	140,643,858	0	81.3911	172,800,000	2019-10-31
1540	2019-11-06	140,643,858	0	81.3911	172,800,000	2019-10-31
1541	2019-11-05	140,643,858	0	81.3911	172,800,000	2019-10-31
1542	2019-11-04	140,643,858	0	81.3911	172,800,000	2019-10-31
1543	2019-11-01	140,643,858	0	81.3911	172,800,000	2019-10-31
1544	2019-10-31	140,643,858	0	81.3911	172,800,000	2019-10-31
1545	2019-10-30	140,643,858	0	81.3911	172,800,000	2019-09-30
1546	2019-10-29	140,643,858	0	81.3911	172,800,000	2019-09-30
1547	2019-10-28	140,643,858	0	81.3911	172,800,000	2019-09-30
1548	2019-10-25	140,643,858	0	81.3911	172,800,000	2019-09-30
1549	2019-10-24	140,643,858	0	81.3911	172,800,000	2019-09-30
1550	2019-10-23	140,643,858	0	81.3911	172,800,000	2019-09-30
1551	2019-10-22	140,643,858	0	81.3911	172,800,000	2019-09-30
1552	2019-10-21	140,643,858	0	81.3911	172,800,000	2019-09-30
1553	2019-10-18	140,643,858	0	81.3911	172,800,000	2019-09-30
1554	2019-10-17	140,643,858	0	81.3911	172,800,000	2019-09-30
1555	2019-10-16	140,643,858	0	81.3911	172,800,000	2019-09-30
1556	2019-10-15	140,643,858	0	81.3911	172,800,000	2019-09-30
1557	2019-10-14	140,643,858	0	81.3911	172,800,000	2019-09-30
1558	2019-10-11	140,643,858	0	81.3911	172,800,000	2019-09-30
1559	2019-10-10	140,643,858	0	81.3911	172,800,000	2019-09-30
1560	2019-10-09	140,643,858	0	81.3911	172,800,000	2019-09-30
1561	2019-10-08	140,643,858	0	81.3911	172,800,000	2019-09-30
1562	2019-10-04	140,643,858	0	81.3911	172,800,000	2019-09-30
1563	2019-10-03	140,643,858	0	81.3911	172,800,000	2019-09-30
1564	2019-10-02	140,643,858	0	81.3911	172,800,000	2019-09-30
1565	2019-09-30	140,643,858	0	81.3911	172,800,000	2019-09-30
1566	2019-09-27	140,643,858	0	81.3911	172,800,000	2019-08-31
1567	2019-09-26	140,643,858	0	81.3911	172,800,000	2019-08-31
1568	2019-09-25	140,643,858	0	81.3911	172,800,000	2019-08-31
1569	2019-09-24	140,643,858	0	81.3911	172,800,000	2019-08-31
1570	2019-09-23	140,643,858	0	81.3911	172,800,000	2019-08-31
1571	2019-09-20	140,643,858	0	81.3911	172,800,000	2019-08-31
1572	2019-09-19	140,643,858	0	81.3911	172,800,000	2019-08-31
1573	2019-09-18	140,643,858	0	81.3911	172,800,000	2019-08-31
1574	2019-09-17	140,643,858	0	81.3911	172,800,000	2019-08-31
1575	2019-09-16	140,643,858	0	81.3911	172,800,000	2019-08-31
1576	2019-09-13	140,643,858	0	81.3911	172,800,000	2019-08-31
1577	2019-09-12	140,643,858	0	81.3911	172,800,000	2019-08-31
1578	2019-09-11	140,643,858	0	81.3911	172,800,000	2019-08-31
1579	2019-09-10	140,643,858	0	81.3911	172,800,000	2019-08-31
1580	2019-09-09	140,643,858	0	81.3911	172,800,000	2019-08-31
1581	2019-09-06	140,643,858	0	81.3911	172,800,000	2019-08-31
1582	2019-09-05	140,643,858	0	81.3911	172,800,000	2019-08-31
1583	2019-09-04	140,643,858	0	81.3911	172,800,000	2019-08-31
1584	2019-09-03	140,643,858	0	81.3911	172,800,000	2019-08-31
1585	2019-09-02	140,643,858	0	81.3911	172,800,000	2019-08-31
1586	2019-08-30	140,643,858	0	81.3911	172,800,000	2019-07-31
1587	2019-08-29	140,643,858	0	81.3911	172,800,000	2019-07-31
1588	2019-08-28	140,643,858	0	81.3911	172,800,000	2019-07-31
1589	2019-08-27	140,643,858	0	81.3911	172,800,000	2019-07-31
1590	2019-08-26	140,643,858	0	81.3911	172,800,000	2019-07-31
1591	2019-08-23	140,643,858	0	81.3911	172,800,000	2019-07-31
1592	2019-08-22	140,643,858	0	81.3911	172,800,000	2019-07-31
1593	2019-08-21	140,643,858	0	81.3911	172,800,000	2019-07-31
1594	2019-08-20	140,643,858	0	81.3911	172,800,000	2019-07-31
1595	2019-08-19	140,643,858	0	81.3911	172,800,000	2019-07-31
1596	2019-08-16	140,643,858	0	81.3911	172,800,000	2019-07-31
1597	2019-08-15	140,643,858	0	81.3911	172,800,000	2019-07-31
1598	2019-08-14	140,643,858	0	81.3911	172,800,000	2019-07-31
1599	2019-08-13	140,643,858	0	81.3911	172,800,000	2019-07-31
1600	2019-08-12	140,643,858	0	81.3911	172,800,000	2019-07-31
1601	2019-08-09	140,643,858	0	81.3911	172,800,000	2019-07-31
1602	2019-08-08	140,643,858	0	81.3911	172,800,000	2019-07-31
1603	2019-08-07	140,643,858	0	81.3911	172,800,000	2019-07-31
1604	2019-08-06	140,643,858	0	81.3911	172,800,000	2019-07-31
1605	2019-08-05	140,643,858	-300,000	81.3911	172,800,000	2019-07-31
1606	2019-08-02	140,943,858	0	81.5647	172,800,000	2019-07-31
1607	2019-08-01	140,943,858	0	81.5647	172,800,000	2019-07-31
1608	2019-07-31	140,943,858	0	81.5647	172,800,000	2019-07-31
1609	2019-07-30	140,943,858	0	81.5647	172,800,000	2019-06-30
1610	2019-07-29	140,943,858	0	81.5647	172,800,000	2019-06-30
1611	2019-07-26	140,943,858	0	81.5647	172,800,000	2019-06-30
1612	2019-07-25	140,943,858	200,000	81.5647	172,800,000	2019-06-30
1613	2019-07-24	140,743,858	200,000	81.4490	172,800,000	2019-06-30
1614	2019-07-23	140,543,858	0	81.3333	172,800,000	2019-06-30
1615	2019-07-22	140,543,858	0	81.3333	172,800,000	2019-06-30
1616	2019-07-19	140,543,858	0	81.3333	172,800,000	2019-06-30
1617	2019-07-18	140,543,858	0	81.3333	172,800,000	2019-06-30
1618	2019-07-17	140,543,858	0	81.3333	172,800,000	2019-06-30
1619	2019-07-16	140,543,858	0	81.3333	172,800,000	2019-06-30
1620	2019-07-15	140,543,858	0	81.3333	172,800,000	2019-06-30
1621	2019-07-12	140,543,858	0	81.3333	172,800,000	2019-06-30
1622	2019-07-11	140,543,858	0	81.3333	172,800,000	2019-06-30
1623	2019-07-10	140,543,858	0	81.3333	172,800,000	2019-06-30
1624	2019-07-09	140,543,858	0	81.3333	172,800,000	2019-06-30
1625	2019-07-08	140,543,858	0	81.3333	172,800,000	2019-06-30
1626	2019-07-05	140,543,858	0	81.3333	172,800,000	2019-06-30
1627	2019-07-04	140,543,858	0	81.3333	172,800,000	2019-06-30
1628	2019-07-03	140,543,858	0	81.3333	172,800,000	2019-06-30
1629	2019-07-02	140,543,858	0	81.3333	172,800,000	2019-06-30
1630	2019-06-28	140,543,858	0	81.3333	172,800,000	2019-05-31
1631	2019-06-27	140,543,858	0	81.3333	172,800,000	2019-05-31
1632	2019-06-26	140,543,858	0	81.3333	172,800,000	2019-05-31
1633	2019-06-25	140,543,858	0	81.3333	172,800,000	2019-05-31
1634	2019-06-24	140,543,858	0	81.3333	172,800,000	2019-05-31
1635	2019-06-21	140,543,858	0	81.3333	172,800,000	2019-05-31
1636	2019-06-20	140,543,858	0	81.3333	172,800,000	2019-05-31
1637	2019-06-19	140,543,858	0	81.3333	172,800,000	2019-05-31
1638	2019-06-18	140,543,858	0	81.3333	172,800,000	2019-05-31
1639	2019-06-17	140,543,858	0	81.3333	172,800,000	2019-05-31
1640	2019-06-14	140,543,858	0	81.3333	172,800,000	2019-05-31
1641	2019-06-13	140,543,858	0	81.3333	172,800,000	2019-05-31
1642	2019-06-12	140,543,858	0	81.3333	172,800,000	2019-05-31
1643	2019-06-11	140,543,858	0	81.3333	172,800,000	2019-05-31
1644	2019-06-10	140,543,858	0	81.3333	172,800,000	2019-05-31
1645	2019-06-06	140,543,858	0	81.3333	172,800,000	2019-05-31
1646	2019-06-05	140,543,858	0	81.3333	172,800,000	2019-05-31
1647	2019-06-04	140,543,858	0	81.3333	172,800,000	2019-05-31
1648	2019-06-03	140,543,858	0	81.3333	172,800,000	2019-05-31
1649	2019-05-31	140,543,858	0	81.3333	172,800,000	2019-05-31
1650	2019-05-30	140,543,858	0	81.3333	172,800,000	2019-04-30
1651	2019-05-29	140,543,858	0	81.3333	172,800,000	2019-04-30
1652	2019-05-28	140,543,858	0	81.3333	172,800,000	2019-04-30
1653	2019-05-27	140,543,858	0	81.3333	172,800,000	2019-04-30
1654	2019-05-24	140,543,858	0	81.3333	172,800,000	2019-04-30
1655	2019-05-23	140,543,858	0	81.3333	172,800,000	2019-04-30
1656	2019-05-22	140,543,858	0	81.3333	172,800,000	2019-04-30
1657	2019-05-21	140,543,858	0	81.3333	172,800,000	2019-04-30
1658	2019-05-20	140,543,858	0	81.3333	172,800,000	2019-04-30
1659	2019-05-17	140,543,858	0	81.3333	172,800,000	2019-04-30
1660	2019-05-16	140,543,858	0	81.3333	172,800,000	2019-04-30
1661	2019-05-15	140,543,858	0	81.3333	172,800,000	2019-04-30
1662	2019-05-14	140,543,858	0	81.3333	172,800,000	2019-04-30
1663	2019-05-10	140,543,858	0	81.3333	172,800,000	2019-04-30
1664	2019-05-09	140,543,858	0	81.3333	172,800,000	2019-04-30
1665	2019-05-08	140,543,858	0	81.3333	172,800,000	2019-04-30
1666	2019-05-07	140,543,858	0	81.3333	172,800,000	2019-04-30
1667	2019-05-06	140,543,858	0	81.3333	172,800,000	2019-04-30
1668	2019-05-03	140,543,858	0	81.3333	172,800,000	2019-04-30
1669	2019-05-02	140,543,858	0	81.3333	172,800,000	2019-04-30
1670	2019-04-30	140,543,858	0	81.3333	172,800,000	2019-04-30
1671	2019-04-29	140,543,858	0	81.3333	172,800,000	2019-03-31
1672	2019-04-26	140,543,858	0	81.3333	172,800,000	2019-03-31
1673	2019-04-25	140,543,858	0	81.3333	172,800,000	2019-03-31
1674	2019-04-24	140,543,858	0	81.3333	172,800,000	2019-03-31
1675	2019-04-23	140,543,858	0	81.3333	172,800,000	2019-03-31
1676	2019-04-18	140,543,858	0	81.3333	172,800,000	2019-03-31
1677	2019-04-17	140,543,858	0	81.3333	172,800,000	2019-03-31
1678	2019-04-16	140,543,858	0	81.3333	172,800,000	2019-03-31
1679	2019-04-15	140,543,858	0	81.3333	172,800,000	2019-03-31
1680	2019-04-12	140,543,858	-200,000	81.3333	172,800,000	2019-03-31
1681	2019-04-11	140,743,858	0	81.4490	172,800,000	2019-03-31
1682	2019-04-10	140,743,858	0	81.4490	172,800,000	2019-03-31
1683	2019-04-09	140,743,858	-200,000	81.4490	172,800,000	2019-03-31
1684	2019-04-08	140,943,858	0	81.5647	172,800,000	2019-03-31
1685	2019-04-04	140,943,858	-300,000	81.5647	172,800,000	2019-03-31
1686	2019-04-03	141,243,858	-200,000	81.7383	172,800,000	2019-03-31
1687	2019-04-02	141,443,858	0	81.8541	172,800,000	2019-03-31
1688	2019-04-01	141,443,858	0	81.8541	172,800,000	2019-03-31
1689	2019-03-29	141,443,858	0	81.8541	172,800,000	2019-02-28
1690	2019-03-28	141,443,858	0	81.8541	172,800,000	2019-02-28
1691	2019-03-27	141,443,858	-200,000	81.8541	172,800,000	2019-02-28
1692	2019-03-26	141,643,858	0	81.9698	172,800,000	2019-02-28
1693	2019-03-25	141,643,858	0	81.9698	172,800,000	2019-02-28
1694	2019-03-22	141,643,858	-200,000	81.9698	172,800,000	2019-02-28
1695	2019-03-21	141,843,858	-200,000	82.0856	172,800,000	2019-02-28
1696	2019-03-20	142,043,858	0	82.2013	172,800,000	2019-02-28
1697	2019-03-19	142,043,858	0	82.2013	172,800,000	2019-02-28
1698	2019-03-18	142,043,858	0	82.2013	172,800,000	2019-02-28
1699	2019-03-15	142,043,858	0	82.2013	172,800,000	2019-02-28
1700	2019-03-14	142,043,858	0	82.2013	172,800,000	2019-02-28
1701	2019-03-13	142,043,858	0	82.2013	172,800,000	2019-02-28
1702	2019-03-12	142,043,858	0	82.2013	172,800,000	2019-02-28
1703	2019-03-11	142,043,858	0	82.2013	172,800,000	2019-02-28
1704	2019-03-08	142,043,858	0	82.2013	172,800,000	2019-02-28
1705	2019-03-07	142,043,858	0	82.2013	172,800,000	2019-02-28
1706	2019-03-06	142,043,858	0	82.2013	172,800,000	2019-02-28
1707	2019-03-05	142,043,858	0	82.2013	172,800,000	2019-02-28
1708	2019-03-04	142,043,858	0	82.2013	172,800,000	2019-02-28
1709	2019-03-01	142,043,858	0	82.2013	172,800,000	2019-02-28
1710	2019-02-28	142,043,858	0	82.2013	172,800,000	2019-02-28
1711	2019-02-27	142,043,858	-300,000	82.2013	172,800,000	2019-01-31
1712	2019-02-26	142,343,858	0	82.3749	172,800,000	2019-01-31
1713	2019-02-25	142,343,858	0	82.3749	172,800,000	2019-01-31
1714	2019-02-22	142,343,858	0	82.3749	172,800,000	2019-01-31
1715	2019-02-21	142,343,858	0	82.3749	172,800,000	2019-01-31
1716	2019-02-20	142,343,858	0	82.3749	172,800,000	2019-01-31
1717	2019-02-19	142,343,858	0	82.3749	172,800,000	2019-01-31
1718	2019-02-18	142,343,858	0	82.3749	172,800,000	2019-01-31
1719	2019-02-15	142,343,858	0	82.3749	172,800,000	2019-01-31
1720	2019-02-14	142,343,858	0	82.3749	172,800,000	2019-01-31
1721	2019-02-13	142,343,858	0	82.3749	172,800,000	2019-01-31
1722	2019-02-12	142,343,858	0	82.3749	172,800,000	2019-01-31
1723	2019-02-11	142,343,858	0	82.3749	172,800,000	2019-01-31
1724	2019-02-08	142,343,858	0	82.3749	172,800,000	2019-01-31
1725	2019-02-04	142,343,858	0	82.3749	172,800,000	2019-01-31
1726	2019-02-01	142,343,858	0	82.3749	172,800,000	2019-01-31
1727	2019-01-31	142,343,858	0	82.3749	172,800,000	2019-01-31
1728	2019-01-30	142,343,858	0	82.3749	172,800,000	2018-12-31
1729	2019-01-29	142,343,858	0	82.3749	172,800,000	2018-12-31
1730	2019-01-28	142,343,858	0	82.3749	172,800,000	2018-12-31
1731	2019-01-25	142,343,858	0	82.3749	172,800,000	2018-12-31
1732	2019-01-24	142,343,858	0	82.3749	172,800,000	2018-12-31
1733	2019-01-23	142,343,858	0	82.3749	172,800,000	2018-12-31
1734	2019-01-22	142,343,858	0	82.3749	172,800,000	2018-12-31
1735	2019-01-21	142,343,858	0	82.3749	172,800,000	2018-12-31
1736	2019-01-18	142,343,858	0	82.3749	172,800,000	2018-12-31
1737	2019-01-17	142,343,858	0	82.3749	172,800,000	2018-12-31
1738	2019-01-16	142,343,858	0	82.3749	172,800,000	2018-12-31
1739	2019-01-15	142,343,858	0	82.3749	172,800,000	2018-12-31
1740	2019-01-14	142,343,858	0	82.3749	172,800,000	2018-12-31
1741	2019-01-11	142,343,858	300,000	82.3749	172,800,000	2018-12-31
1742	2019-01-10	142,043,858	0	82.2013	172,800,000	2018-12-31
1743	2019-01-09	142,043,858	0	82.2013	172,800,000	2018-12-31
1744	2019-01-08	142,043,858	0	82.2013	172,800,000	2018-12-31
1745	2019-01-07	142,043,858	-2,880,000	82.2013	172,800,000	2018-12-31
1746	2019-01-04	144,923,858	100,000	83.8680	172,800,000	2018-12-31
1747	2019-01-03	144,823,858	0	83.8101	172,800,000	2018-12-31
1748	2019-01-02	144,823,858	0	83.8101	172,800,000	2018-12-31
1749	2018-12-31	144,823,858	0	83.8101	172,800,000	2018-12-31
1750	2018-12-28	144,823,858	0	83.8101	172,800,000	2018-11-30
1751	2018-12-27	144,823,858	100,000	83.8101	172,800,000	2018-11-30
1752	2018-12-24	144,723,858	0	83.7522	172,800,000	2018-11-30
1753	2018-12-21	144,723,858	0	83.7522	172,800,000	2018-11-30
1754	2018-12-20	144,723,858	0	83.7522	172,800,000	2018-11-30
1755	2018-12-19	144,723,858	0	83.7522	172,800,000	2018-11-30
1756	2018-12-18	144,723,858	0	83.7522	172,800,000	2018-11-30
1757	2018-12-17	144,723,858	0	83.7522	172,800,000	2018-11-30
1758	2018-12-14	144,723,858	200,000	83.7522	172,800,000	2018-11-30
1759	2018-12-13	144,523,858	0	83.6365	172,800,000	2018-11-30
1760	2018-12-12	144,523,858	200,000	83.6365	172,800,000	2018-11-30
1761	2018-12-11	144,323,858	0	83.5208	172,800,000	2018-11-30
1762	2018-12-10	144,323,858	300,000	83.5208	172,800,000	2018-11-30
1763	2018-12-07	144,023,858	0	83.3471	172,800,000	2018-11-30
1764	2018-12-06	144,023,858	0	83.3471	172,800,000	2018-11-30
1765	2018-12-05	144,023,858	0	83.3471	172,800,000	2018-11-30
1766	2018-12-04	144,023,858	0	83.3471	172,800,000	2018-11-30
1767	2018-12-03	144,023,858	0	83.3471	172,800,000	2018-11-30
1768	2018-11-30	144,023,858	0	83.3471	172,800,000	2018-11-30
1769	2018-11-29	144,023,858	0	83.3471	172,800,000	2018-10-31
1770	2018-11-28	144,023,858	0	83.3471	172,800,000	2018-10-31
1771	2018-11-27	144,023,858	0	83.3471	172,800,000	2018-10-31
1772	2018-11-26	144,023,858	100,000	83.3471	172,800,000	2018-10-31
1773	2018-11-23	143,923,858	0	83.2893	172,800,000	2018-10-31
1774	2018-11-22	143,923,858	100,000	83.2893	172,800,000	2018-10-31
1775	2018-11-21	143,823,858	0	83.2314	172,800,000	2018-10-31
1776	2018-11-20	143,823,858	0	83.2314	172,800,000	2018-10-31
1777	2018-11-19	143,823,858	0	83.2314	172,800,000	2018-10-31
1778	2018-11-16	143,823,858	0	83.2314	172,800,000	2018-10-31
1779	2018-11-15	143,823,858	0	83.2314	172,800,000	2018-10-31
1780	2018-11-14	143,823,858	0	83.2314	172,800,000	2018-10-31
1781	2018-11-13	143,823,858	0	83.2314	172,800,000	2018-10-31
1782	2018-11-12	143,823,858	0	83.2314	172,800,000	2018-10-31
1783	2018-11-09	143,823,858	0	83.2314	172,800,000	2018-10-31
1784	2018-11-08	143,823,858	0	83.2314	172,800,000	2018-10-31
1785	2018-11-07	143,823,858	0	83.2314	172,800,000	2018-10-31
1786	2018-11-06	143,823,858	0	83.2314	172,800,000	2018-10-31
1787	2018-11-05	143,823,858	0	83.2314	172,800,000	2018-10-31
1788	2018-11-02	143,823,858	0	83.2314	172,800,000	2018-10-31
1789	2018-11-01	143,823,858	0	83.2314	172,800,000	2018-10-31
1790	2018-10-31	143,823,858	0	83.2314	172,800,000	2018-10-31
1791	2018-10-30	143,823,858	0	83.2314	172,800,000	2018-09-30
1792	2018-10-29	143,823,858	0	83.2314	172,800,000	2018-09-30
1793	2018-10-26	143,823,858	0	83.2314	172,800,000	2018-09-30
1794	2018-10-25	143,823,858	0	83.2314	172,800,000	2018-09-30
1795	2018-10-24	143,823,858	0	83.2314	172,800,000	2018-09-30
1796	2018-10-23	143,823,858	0	83.2314	172,800,000	2018-09-30
1797	2018-10-22	143,823,858	0	83.2314	172,800,000	2018-09-30
1798	2018-10-19	143,823,858	0	83.2314	172,800,000	2018-09-30
1799	2018-10-18	143,823,858	0	83.2314	172,800,000	2018-09-30
1800	2018-10-16	143,823,858	0	83.2314	172,800,000	2018-09-30
1801	2018-10-15	143,823,858	0	83.2314	172,800,000	2018-09-30
1802	2018-10-12	143,823,858	0	83.2314	172,800,000	2018-09-30
1803	2018-10-11	143,823,858	0	83.2314	172,800,000	2018-09-30
1804	2018-10-10	143,823,858	0	83.2314	172,800,000	2018-09-30
1805	2018-10-09	143,823,858	0	83.2314	172,800,000	2018-09-30
1806	2018-10-08	143,823,858	0	83.2314	172,800,000	2018-09-30
1807	2018-10-05	143,823,858	0	83.2314	172,800,000	2018-09-30
1808	2018-10-04	143,823,858	0	83.2314	172,800,000	2018-09-30
1809	2018-10-03	143,823,858	0	83.2314	172,800,000	2018-09-30
1810	2018-10-02	143,823,858	0	83.2314	172,800,000	2018-09-30
1811	2018-09-28	143,823,858	0	83.2314	172,800,000	2018-08-31
1812	2018-09-27	143,823,858	0	83.2314	172,800,000	2018-08-31
1813	2018-09-26	143,823,858	0	83.2314	172,800,000	2018-08-31
1814	2018-09-24	143,823,858	0	83.2314	172,800,000	2018-08-31
1815	2018-09-21	143,823,858	0	83.2314	172,800,000	2018-08-31
1816	2018-09-20	143,823,858	0	83.2314	172,800,000	2018-08-31
1817	2018-09-19	143,823,858	0	83.2314	172,800,000	2018-08-31
1818	2018-09-18	143,823,858	0	83.2314	172,800,000	2018-08-31
1819	2018-09-17	143,823,858	0	83.2314	172,800,000	2018-08-31
1820	2018-09-14	143,823,858	0	83.2314	172,800,000	2018-08-31
1821	2018-09-13	143,823,858	0	83.2314	172,800,000	2018-08-31
1822	2018-09-12	143,823,858	0	83.2314	172,800,000	2018-08-31
1823	2018-09-11	143,823,858	0	83.2314	172,800,000	2018-08-31
1824	2018-09-10	143,823,858	0	83.2314	172,800,000	2018-08-31
1825	2018-09-07	143,823,858	0	83.2314	172,800,000	2018-08-31
1826	2018-09-06	143,823,858	0	83.2314	172,800,000	2018-08-31
1827	2018-09-05	143,823,858	0	83.2314	172,800,000	2018-08-31
1828	2018-09-04	143,823,858	0	83.2314	172,800,000	2018-08-31
1829	2018-09-03	143,823,858	0	83.2314	172,800,000	2018-08-31
1830	2018-08-31	143,823,858	0	83.2314	172,800,000	2018-08-31
1831	2018-08-30	143,823,858	0	83.2314	172,800,000	2018-07-31
1832	2018-08-29	143,823,858	0	83.2314	172,800,000	2018-07-31
1833	2018-08-28	143,823,858	0	83.2314	172,800,000	2018-07-31
1834	2018-08-27	143,823,858	0	83.2314	172,800,000	2018-07-31
1835	2018-08-24	143,823,858	0	83.2314	172,800,000	2018-07-31
1836	2018-08-23	143,823,858	0	83.2314	172,800,000	2018-07-31
1837	2018-08-22	143,823,858	0	83.2314	172,800,000	2018-07-31
1838	2018-08-21	143,823,858	0	83.2314	172,800,000	2018-07-31
1839	2018-08-20	143,823,858	0	83.2314	172,800,000	2018-07-31
1840	2018-08-17	143,823,858	0	83.2314	172,800,000	2018-07-31
1841	2018-08-16	143,823,858	0	83.2314	172,800,000	2018-07-31
1842	2018-08-15	143,823,858	0	83.2314	172,800,000	2018-07-31
1843	2018-08-14	143,823,858	0	83.2314	172,800,000	2018-07-31
1844	2018-08-13	143,823,858	0	83.2314	172,800,000	2018-07-31
1845	2018-08-10	143,823,858	0	83.2314	172,800,000	2018-07-31
1846	2018-08-09	143,823,858	0	83.2314	172,800,000	2018-07-31
1847	2018-08-08	143,823,858	0	83.2314	172,800,000	2018-07-31
1848	2018-08-07	143,823,858	0	83.2314	172,800,000	2018-07-31
1849	2018-08-06	143,823,858	0	83.2314	172,800,000	2018-07-31
1850	2018-08-03	143,823,858	0	83.2314	172,800,000	2018-07-31
1851	2018-08-02	143,823,858	0	83.2314	172,800,000	2018-07-31
1852	2018-08-01	143,823,858	0	83.2314	172,800,000	2018-07-31
1853	2018-07-31	143,823,858	0	83.2314	172,800,000	2018-07-31
1854	2018-07-30	143,823,858	0	83.2314	172,800,000	2018-06-30
1855	2018-07-27	143,823,858	0	83.2314	172,800,000	2018-06-30
1856	2018-07-26	143,823,858	0	83.2314	172,800,000	2018-06-30
1857	2018-07-25	143,823,858	0	83.2314	172,800,000	2018-06-30
1858	2018-07-24	143,823,858	0	83.2314	172,800,000	2018-06-30
1859	2018-07-23	143,823,858	0	83.2314	172,800,000	2018-06-30
1860	2018-07-20	143,823,858	0	83.2314	172,800,000	2018-06-30
1861	2018-07-19	143,823,858	-300,000	83.2314	172,800,000	2018-06-30
1862	2018-07-18	144,123,858	0	83.4050	172,800,000	2018-06-30
1863	2018-07-17	144,123,858	0	83.4050	172,800,000	2018-06-30
1864	2018-07-16	144,123,858	0	83.4050	172,800,000	2018-06-30
1865	2018-07-13	144,123,858	0	83.4050	172,800,000	2018-06-30
1866	2018-07-12	144,123,858	0	83.4050	172,800,000	2018-06-30
1867	2018-07-11	144,123,858	0	83.4050	172,800,000	2018-06-30
1868	2018-07-10	144,123,858	0	83.4050	172,800,000	2018-06-30
1869	2018-07-09	144,123,858	0	83.4050	172,800,000	2018-06-30
1870	2018-07-06	144,123,858	0	83.4050	172,800,000	2018-06-30
1871	2018-07-05	144,123,858	0	83.4050	172,800,000	2018-06-30
1872	2018-07-04	144,123,858	0	83.4050	172,800,000	2018-06-30
1873	2018-07-03	144,123,858	0	83.4050	172,800,000	2018-06-30
1874	2018-06-29	144,123,858	0	83.4050	172,800,000	2018-05-31
1875	2018-06-28	144,123,858	0	83.4050	172,800,000	2018-05-31
1876	2018-06-27	144,123,858	0	83.4050	172,800,000	2018-05-31
1877	2018-06-26	144,123,858	-15,516,042	83.4050	172,800,000	2018-05-31
1878	2018-06-25	159,639,900	0	92.3842	172,800,000	2018-05-31
1879	2018-06-22	159,639,900	0	92.3842	172,800,000	2018-05-31
1880	2018-06-21	159,639,900	0	92.3842	172,800,000	2018-05-31
1881	2018-06-20	159,639,900	0	92.3842	172,800,000	2018-05-31
1882	2018-06-19	159,639,900	0	92.3842	172,800,000	2018-05-31
1883	2018-06-15	159,639,900	0	92.3842	172,800,000	2018-05-31
1884	2018-06-14	159,639,900	0	92.3842	172,800,000	2018-05-31
1885	2018-06-13	159,639,900	0	92.3842	172,800,000	2018-05-31
1886	2018-06-12	159,639,900	0	92.3842	172,800,000	2018-05-31
1887	2018-06-11	159,639,900	0	92.3842	172,800,000	2018-05-31
1888	2018-06-08	159,639,900	0	92.3842	172,800,000	2018-05-31
1889	2018-06-07	159,639,900	0	92.3842	172,800,000	2018-05-31
1890	2018-06-06	159,639,900	0	92.3842	172,800,000	2018-05-31
1891	2018-06-05	159,639,900	0	92.3842	172,800,000	2018-05-31
1892	2018-06-04	159,639,900	0	92.3842	172,800,000	2018-05-31
1893	2018-06-01	159,639,900	0	92.3842	172,800,000	2018-05-31
1894	2018-05-31	159,639,900	0	92.3842	172,800,000	2018-05-31
1895	2018-05-30	159,639,900	0	92.3842	172,800,000	2018-04-30
1896	2018-05-29	159,639,900	0	92.3842	172,800,000	2018-04-30
1897	2018-05-28	159,639,900	0	92.3842	172,800,000	2018-04-30
1898	2018-05-25	159,639,900	0	92.3842	172,800,000	2018-04-30
1899	2018-05-24	159,639,900	0	92.3842	172,800,000	2018-04-30
1900	2018-05-23	159,639,900	0	92.3842	172,800,000	2018-04-30
1901	2018-05-21	159,639,900	0	92.3842	172,800,000	2018-04-30
1902	2018-05-18	159,639,900	0	92.3842	172,800,000	2018-04-30
1903	2018-05-17	159,639,900	0	92.3842	172,800,000	2018-04-30
1904	2018-05-16	159,639,900	0	92.3842	172,800,000	2018-04-30
1905	2018-05-15	159,639,900	0	92.3842	172,800,000	2018-04-30
1906	2018-05-14	159,639,900	0	92.3842	172,800,000	2018-04-30
1907	2018-05-11	159,639,900	0	92.3842	172,800,000	2018-04-30
1908	2018-05-10	159,639,900	0	92.3842	172,800,000	2018-04-30
1909	2018-05-09	159,639,900	0	92.3842	172,800,000	2018-04-30
1910	2018-05-08	159,639,900	0	92.3842	172,800,000	2018-04-30
1911	2018-05-07	159,639,900	0	92.3842	172,800,000	2018-04-30
1912	2018-05-04	159,639,900	0	92.3842	172,800,000	2018-04-30
1913	2018-05-03	159,639,900	0	92.3842	172,800,000	2018-04-30
1914	2018-05-02	159,639,900	0	92.3842	172,800,000	2018-04-30
1915	2018-04-30	159,639,900	0	92.3842	172,800,000	2018-04-30
1916	2018-04-27	159,639,900	0	92.3842	172,800,000	2018-03-31
1917	2018-04-26	159,639,900	0	92.3842	172,800,000	2018-03-31
1918	2018-04-25	159,639,900	0	92.3842	172,800,000	2018-03-31
1919	2018-04-24	159,639,900	0	92.3842	172,800,000	2018-03-31
1920	2018-04-23	159,639,900	0	92.3842	172,800,000	2018-03-31
1921	2018-04-20	159,639,900	0	92.3842	172,800,000	2018-03-31
1922	2018-04-19	159,639,900	0	92.3842	172,800,000	2018-03-31
1923	2018-04-18	159,639,900	0	92.3842	172,800,000	2018-03-31
1924	2018-04-17	159,639,900	0	92.3842	172,800,000	2018-03-31
1925	2018-04-16	159,639,900	0	92.3842	172,800,000	2018-03-31
1926	2018-04-13	159,639,900	0	92.3842	172,800,000	2018-03-31
1927	2018-04-12	159,639,900	0	92.3842	172,800,000	2018-03-31
1928	2018-04-11	159,639,900	0	92.3842	172,800,000	2018-03-31
1929	2018-04-10	159,639,900	0	92.3842	172,800,000	2018-03-31
1930	2018-04-09	159,639,900	0	92.3842	172,800,000	2018-03-31
1931	2018-04-06	159,639,900	0	92.3842	172,800,000	2018-03-31
1932	2018-04-04	159,639,900	0	92.3842	172,800,000	2018-03-31
1933	2018-04-03	159,639,900	0	92.3842	172,800,000	2018-03-31
1934	2018-03-29	159,639,900	0	92.3842	172,800,000	2018-02-28
1935	2018-03-28	159,639,900	0	92.3842	172,800,000	2018-02-28
1936	2018-03-27	159,639,900	0	92.3842	172,800,000	2018-02-28
1937	2018-03-26	159,639,900	0	92.3842	172,800,000	2018-02-28
1938	2018-03-23	159,639,900	0	92.3842	172,800,000	2018-02-28
1939	2018-03-22	159,639,900	0	92.3842	172,800,000	2018-02-28
1940	2018-03-21	159,639,900	0	92.3842	172,800,000	2018-02-28
1941	2018-03-20	159,639,900	0	92.3842	172,800,000	2018-02-28
1942	2018-03-19	159,639,900	0	92.3842	172,800,000	2018-02-28
1943	2018-03-16	159,639,900	0	92.3842	172,800,000	2018-02-28
1944	2018-03-15	159,639,900	0	92.3842	172,800,000	2018-02-28
1945	2018-03-14	159,639,900	0	92.3842	172,800,000	2018-02-28
1946	2018-03-13	159,639,900	0	92.3842	172,800,000	2018-02-28
1947	2018-03-12	159,639,900	0	92.3842	172,800,000	2018-02-28
1948	2018-03-09	159,639,900	0	92.3842	172,800,000	2018-02-28
1949	2018-03-08	159,639,900	0	92.3842	172,800,000	2018-02-28
1950	2018-03-07	159,639,900	0	92.3842	172,800,000	2018-02-28
1951	2018-03-06	159,639,900	0	92.3842	172,800,000	2018-02-28
1952	2018-03-05	159,639,900	0	92.3842	172,800,000	2018-02-28
1953	2018-03-02	159,639,900	0	92.3842	172,800,000	2018-02-28
1954	2018-03-01	159,639,900	0	92.3842	172,800,000	2018-02-28
1955	2018-02-28	159,639,900	0	92.3842	172,800,000	2018-02-28
1956	2018-02-27	159,639,900	0	92.3842	172,800,000	2018-01-31
1957	2018-02-26	159,639,900	0	92.3842	172,800,000	2018-01-31
1958	2018-02-23	159,639,900	0	92.3842	172,800,000	2018-01-31
1959	2018-02-22	159,639,900	0	92.3842	172,800,000	2018-01-31
1960	2018-02-21	159,639,900	0	92.3842	172,800,000	2018-01-31
1961	2018-02-20	159,639,900	0	92.3842	172,800,000	2018-01-31
1962	2018-02-15	159,639,900	0	92.3842	172,800,000	2018-01-31
1963	2018-02-14	159,639,900	0	92.3842	172,800,000	2018-01-31
1964	2018-02-13	159,639,900	0	92.3842	172,800,000	2018-01-31
1965	2018-02-12	159,639,900	0	92.3842	172,800,000	2018-01-31
1966	2018-02-09	159,639,900	0	92.3842	172,800,000	2018-01-31
1967	2018-02-08	159,639,900	0	92.3842	172,800,000	2018-01-31
1968	2018-02-07	159,639,900	0	92.3842	172,800,000	2018-01-31
1969	2018-02-06	159,639,900	0	92.3842	172,800,000	2018-01-31
1970	2018-02-05	159,639,900	0	92.3842	172,800,000	2018-01-31
1971	2018-02-02	159,639,900	0	92.3842	172,800,000	2018-01-31
1972	2018-02-01	159,639,900	0	92.3842	172,800,000	2018-01-31
1973	2018-01-31	159,639,900	0	92.3842	172,800,000	2018-01-31
1974	2018-01-30	159,639,900	0	92.3842	172,800,000	2017-12-31
1975	2018-01-29	159,639,900	0	92.3842	172,800,000	2017-12-31
1976	2018-01-26	159,639,900	0	92.3842	172,800,000	2017-12-31
1977	2018-01-25	159,639,900	0	92.3842	172,800,000	2017-12-31
1978	2018-01-24	159,639,900	0	92.3842	172,800,000	2017-12-31
1979	2018-01-23	159,639,900	0	92.3842	172,800,000	2017-12-31
1980	2018-01-22	159,639,900	0	92.3842	172,800,000	2017-12-31
1981	2018-01-19	159,639,900	0	92.3842	172,800,000	2017-12-31
1982	2018-01-18	159,639,900	100,000	92.3842	172,800,000	2017-12-31
1983	2018-01-17	159,539,900	0	92.3263	172,800,000	2017-12-31
1984	2018-01-16	159,539,900	-3,500,000	92.3263	172,800,000	2017-12-31
1985	2018-01-15	163,039,900	-2,976,500	94.3518	172,800,000	2017-12-31
1986	2018-01-12	166,016,400	0	96.0743	172,800,000	2017-12-31
1987	2018-01-11	166,016,400	0	96.0743	172,800,000	2017-12-31
1988	2018-01-10	166,016,400	0	96.0743	172,800,000	2017-12-31
1989	2018-01-09	166,016,400	0	96.0743	172,800,000	2017-12-31
1990	2018-01-08	166,016,400	0	96.0743	172,800,000	2017-12-31
1991	2018-01-05	166,016,400	0	96.0743	172,800,000	2017-12-31
1992	2018-01-04	166,016,400	0	96.0743	172,800,000	2017-12-31
1993	2018-01-03	166,016,400	0	96.0743	172,800,000	2017-12-31
1994	2018-01-02	166,016,400	0	96.0743	172,800,000	2017-12-31
1995	2017-12-29	166,016,400	0	96.0743	172,800,000	2017-11-30
1996	2017-12-28	166,016,400	0	96.0743	172,800,000	2017-11-30
1997	2017-12-27	166,016,400	-100,000	96.0743	172,800,000	2017-11-30
1998	2017-12-22	166,116,400	0	96.1322	172,800,000	2017-11-30
1999	2017-12-21	166,116,400	0	96.1322	172,800,000	2017-11-30
2000	2017-12-20	166,116,400	0	96.1322	172,800,000	2017-11-30
2001	2017-12-19	166,116,400	0	96.1322	172,800,000	2017-11-30
2002	2017-12-18	166,116,400	0	96.1322	172,800,000	2017-11-30
2003	2017-12-15	166,116,400	0	96.1322	172,800,000	2017-11-30
2004	2017-12-14	166,116,400	0	96.1322	172,800,000	2017-11-30
2005	2017-12-13	166,116,400	0	96.1322	172,800,000	2017-11-30
2006	2017-12-12	166,116,400	0	96.1322	172,800,000	2017-11-30
2007	2017-12-11	166,116,400	0	96.1322	172,800,000	2017-11-30
2008	2017-12-08	166,116,400	0	96.1322	172,800,000	2017-11-30
2009	2017-12-07	166,116,400	0	96.1322	172,800,000	2017-11-30
2010	2017-12-06	166,116,400	0	96.1322	172,800,000	2017-11-30
2011	2017-12-05	166,116,400	-100,000	96.1322	172,800,000	2017-11-30
2012	2017-12-04	166,216,400	0	96.1900	172,800,000	2017-11-30
2013	2017-12-01	166,216,400	0	96.1900	172,800,000	2017-11-30
2014	2017-11-30	166,216,400	0	96.1900	172,800,000	2017-11-30
2015	2017-11-29	166,216,400	0	96.1900	172,800,000	2017-10-31
2016	2017-11-28	166,216,400	0	96.1900	172,800,000	2017-10-31
2017	2017-11-27	166,216,400	0	96.1900	172,800,000	2017-10-31
2018	2017-11-24	166,216,400	0	96.1900	172,800,000	2017-10-31
2019	2017-11-23	166,216,400	0	96.1900	172,800,000	2017-10-31
2020	2017-11-22	166,216,400	0	96.1900	172,800,000	2017-10-31
2021	2017-11-21	166,216,400	0	96.1900	172,800,000	2017-10-31
2022	2017-11-20	166,216,400	0	96.1900	172,800,000	2017-10-31
2023	2017-11-17	166,216,400	0	96.1900	172,800,000	2017-10-31
2024	2017-11-16	166,216,400	0	96.1900	172,800,000	2017-10-31
2025	2017-11-15	166,216,400	0	96.1900	172,800,000	2017-10-31
2026	2017-11-14	166,216,400	0	96.1900	172,800,000	2017-10-31
2027	2017-11-13	166,216,400	0	96.1900	172,800,000	2017-10-31
2028	2017-11-10	166,216,400	0	96.1900	172,800,000	2017-10-31
2029	2017-11-09	166,216,400	0	96.1900	172,800,000	2017-10-31
2030	2017-11-08	166,216,400	0	96.1900	172,800,000	2017-10-31
2031	2017-11-07	166,216,400	0	96.1900	172,800,000	2017-10-31
2032	2017-11-06	166,216,400	0	96.1900	172,800,000	2017-10-31
2033	2017-11-03	166,216,400	0	96.1900	172,800,000	2017-10-31
2034	2017-11-02	166,216,400	0	96.1900	172,800,000	2017-10-31
2035	2017-11-01	166,216,400	0	96.1900	172,800,000	2017-10-31
2036	2017-10-31	166,216,400	0	96.1900	172,800,000	2017-10-31
2037	2017-10-30	166,216,400	0	96.1900	172,800,000	2017-09-30
2038	2017-10-27	166,216,400	-100,000	96.1900	172,800,000	2017-09-30
2039	2017-10-26	166,316,400	-100,000	96.2479	172,800,000	2017-09-30
2040	2017-10-25	166,416,400	-100,000	96.3058	172,800,000	2017-09-30
2041	2017-10-24	166,516,400	0	96.3637	172,800,000	2017-09-30
2042	2017-10-23	166,516,400	0	96.3637	172,800,000	2017-09-30
2043	2017-10-20	166,516,400	0	96.3637	172,800,000	2017-09-30
2044	2017-10-19	166,516,400	0	96.3637	172,800,000	2017-09-30
2045	2017-10-18	166,516,400	0	96.3637	172,800,000	2017-09-30
2046	2017-10-17	166,516,400	0	96.3637	172,800,000	2017-09-30
2047	2017-10-16	166,516,400	0	96.3637	172,800,000	2017-09-30
2048	2017-10-13	166,516,400	0	96.3637	172,800,000	2017-09-30
2049	2017-10-12	166,516,400	0	96.3637	172,800,000	2017-09-30
2050	2017-10-11	166,516,400	0	96.3637	172,800,000	2017-09-30
2051	2017-10-10	166,516,400	0	96.3637	172,800,000	2017-09-30
2052	2017-10-09	166,516,400	0	96.3637	172,800,000	2017-09-30
2053	2017-10-06	166,516,400	0	96.3637	172,800,000	2017-09-30
2054	2017-10-04	166,516,400	0	96.3637	172,800,000	2017-09-30
2055	2017-10-03	166,516,400	0	96.3637	172,800,000	2017-09-30
2056	2017-09-29	166,516,400	0	96.3637	172,800,000	2017-08-31
2057	2017-09-28	166,516,400	0	96.3637	172,800,000	2017-08-31
2058	2017-09-27	166,516,400	0	96.3637	172,800,000	2017-08-31
2059	2017-09-26	166,516,400	0	96.3637	172,800,000	2017-08-31
2060	2017-09-25	166,516,400	0	96.3637	172,800,000	2017-08-31
2061	2017-09-22	166,516,400	0	96.3637	172,800,000	2017-08-31
2062	2017-09-21	166,516,400	0	96.3637	172,800,000	2017-08-31
2063	2017-09-20	166,516,400	0	96.3637	172,800,000	2017-08-31
2064	2017-09-19	166,516,400	0	96.3637	172,800,000	2017-08-31
2065	2017-09-18	166,516,400	0	96.3637	172,800,000	2017-08-31
2066	2017-09-15	166,516,400	0	96.3637	172,800,000	2017-08-31
2067	2017-09-14	166,516,400	0	96.3637	172,800,000	2017-08-31
2068	2017-09-13	166,516,400	0	96.3637	172,800,000	2017-08-31
2069	2017-09-12	166,516,400	0	96.3637	172,800,000	2017-08-31
2070	2017-09-11	166,516,400	0	96.3637	172,800,000	2017-08-31
2071	2017-09-08	166,516,400	0	96.3637	172,800,000	2017-08-31
2072	2017-09-07	166,516,400	0	96.3637	172,800,000	2017-08-31
2073	2017-09-06	166,516,400	0	96.3637	172,800,000	2017-08-31
2074	2017-09-05	166,516,400	0	96.3637	172,800,000	2017-08-31
2075	2017-09-04	166,516,400	0	96.3637	172,800,000	2017-08-31
2076	2017-09-01	166,516,400	0	96.3637	172,800,000	2017-08-31
2077	2017-08-31	166,516,400	0	96.3637	172,800,000	2017-08-31
2078	2017-08-30	166,516,400	0	96.3637	172,800,000	2017-07-31
2079	2017-08-29	166,516,400	0	96.3637	172,800,000	2017-07-31
2080	2017-08-28	166,516,400	0	96.3637	172,800,000	2017-07-31
2081	2017-08-25	166,516,400	0	96.3637	172,800,000	2017-07-31
2082	2017-08-24	166,516,400	0	96.3637	172,800,000	2017-07-31
2083	2017-08-23	166,516,400	0	96.3637	172,800,000	2017-07-31
2084	2017-08-22	166,516,400	0	96.3637	172,800,000	2017-07-31
2085	2017-08-21	166,516,400	0	96.3637	172,800,000	2017-07-31
2086	2017-08-18	166,516,400	0	96.3637	172,800,000	2017-07-31
2087	2017-08-17	166,516,400	0	96.3637	172,800,000	2017-07-31
2088	2017-08-16	166,516,400	0	96.3637	172,800,000	2017-07-31
2089	2017-08-15	166,516,400	0	96.3637	172,800,000	2017-07-31
2090	2017-08-14	166,516,400	0	96.3637	172,800,000	2017-07-31
2091	2017-08-11	166,516,400	0	96.3637	172,800,000	2017-07-31
2092	2017-08-10	166,516,400	0	96.3637	172,800,000	2017-07-31
2093	2017-08-09	166,516,400	0	96.3637	172,800,000	2017-07-31
2094	2017-08-08	166,516,400	0	96.3637	172,800,000	2017-07-31
2095	2017-08-07	166,516,400	0	96.3637	172,800,000	2017-07-31
2096	2017-08-04	166,516,400	0	96.3637	172,800,000	2017-07-31
2097	2017-08-03	166,516,400	0	96.3637	172,800,000	2017-07-31
2098	2017-08-02	166,516,400	0	96.3637	172,800,000	2017-07-31
2099	2017-08-01	166,516,400	0	96.3637	172,800,000	2017-07-31
2100	2017-07-31	166,516,400	0	96.3637	172,800,000	2017-07-31
2101	2017-07-28	166,516,400	0	96.3637	172,800,000	2017-06-30
2102	2017-07-27	166,516,400	0	96.3637	172,800,000	2017-06-30
2103	2017-07-26	166,516,400	0	96.3637	172,800,000	2017-06-30
2104	2017-07-25	166,516,400	0	96.3637	172,800,000	2017-06-30
2105	2017-07-24	166,516,400	0	96.3637	172,800,000	2017-06-30
2106	2017-07-21	166,516,400	0	96.3637	172,800,000	2017-06-30
2107	2017-07-20	166,516,400	0	96.3637	172,800,000	2017-06-30
2108	2017-07-19	166,516,400	0	96.3637	172,800,000	2017-06-30
2109	2017-07-18	166,516,400	0	96.3637	172,800,000	2017-06-30
2110	2017-07-17	166,516,400	0	96.3637	172,800,000	2017-06-30
2111	2017-07-14	166,516,400	0	96.3637	172,800,000	2017-06-30
2112	2017-07-13	166,516,400	0	96.3637	172,800,000	2017-06-30
2113	2017-07-12	166,516,400	0	96.3637	172,800,000	2017-06-30
2114	2017-07-11	166,516,400	0	96.3637	172,800,000	2017-06-30
2115	2017-07-10	166,516,400	0	96.3637	172,800,000	2017-06-30
2116	2017-07-07	166,516,400	0	96.3637	172,800,000	2017-06-30
2117	2017-07-06	166,516,400	0	96.3637	172,800,000	2017-06-30
2118	2017-07-05	166,516,400	0	96.3637	172,800,000	2017-06-30
2119	2017-07-04	166,516,400	0	96.3637	172,800,000	2017-06-30
2120	2017-07-03	166,516,400	0	96.3637	172,800,000	2017-06-30
2121	2017-06-30	166,516,400	0	96.3637	172,800,000	2017-06-30
2122	2017-06-29	166,516,400	0	96.3637	172,800,000	2017-05-31
2123	2017-06-28	166,516,400	0	96.3637	172,800,000	2017-05-31
2124	2017-06-27	166,516,400	0	96.3637	172,800,000	2017-05-31
2125	2017-06-26	166,516,400	0	96.3637	172,800,000	2017-05-31
2126	2017-06-23	166,516,400	0	96.3637	172,800,000	2017-05-31
2127	2017-06-22	166,516,400	0	96.3637	172,800,000	2017-05-31
2128	2017-06-21	166,516,400	0	96.3637	172,800,000	2017-05-31
2129	2017-06-20	166,516,400	0	96.3637	172,800,000	2017-05-31
2130	2017-06-19	166,516,400	0	96.3637	172,800,000	2017-05-31
2131	2017-06-16	166,516,400	0	96.3637	172,800,000	2017-05-31
2132	2017-06-15	166,516,400	0	96.3637	172,800,000	2017-05-31
2133	2017-06-14	166,516,400	0	96.3637	172,800,000	2017-05-31
2134	2017-06-13	166,516,400	-1,000,000	96.3637	172,800,000	2017-05-31
2135	2017-06-12	167,516,400	0	96.9424	172,800,000	2017-05-31
2136	2017-06-09	167,516,400	0	96.9424	172,800,000	2017-05-31
2137	2017-06-08	167,516,400	0	96.9424	172,800,000	2017-05-31
2138	2017-06-07	167,516,400	38,300,500	96.9424	172,800,000	2017-05-31
2139	2017-06-06	129,215,900	0	74.7777	172,800,000	2017-05-31
2140	2017-06-05	129,215,900	0	74.7777	172,800,000	2017-05-31
2141	2017-06-02	129,215,900	0	74.7777	172,800,000	2017-05-31
2142	2017-06-01	129,215,900	840,000	74.7777	172,800,000	2017-05-31
2143	2017-05-31	128,375,900	0	74.2916	172,800,000	2017-05-31
2144	2017-05-29	128,375,900	-200,000	74.2916	172,800,000	2017-04-30
2145	2017-05-26	128,575,900	-700,000	74.4073	172,800,000	2017-04-30
2146	2017-05-25	129,275,900	-28,900,500	74.8124	172,800,000	2017-04-30
2147	2017-05-24	158,176,400	-1,400,000	91.5373	172,800,000	2017-04-30
2148	2017-05-23	159,576,400	996,000	92.3475	172,800,000	2017-04-30
2149	2017-05-22	158,580,400	-940,000	91.7711	172,800,000	2017-04-30
2150	2017-05-19	159,520,400	0	92.3150	172,800,000	2017-04-30
2151	2017-05-18	159,520,400	0	92.3150	172,800,000	2017-04-30
2152	2017-05-17	159,520,400	0	92.3150	172,800,000	2017-04-30
2153	2017-05-16	159,520,400	600,000	92.3150	172,800,000	2017-04-30
2154	2017-05-15	158,920,400	-200,000	91.9678	172,800,000	2017-04-30
2155	2017-05-12	159,120,400	300,000	92.0836	172,800,000	2017-04-30
2156	2017-05-11	158,820,400	100,000	91.9100	172,800,000	2017-04-30
2157	2017-05-10	158,720,400	7,200,000	91.8521	172,800,000	2017-04-30
2158	2017-05-09	151,520,400	0	87.6854	172,800,000	2017-04-30
2159	2017-05-08	151,520,400	0	87.6854	172,800,000	2017-04-30
2160	2017-05-05	151,520,400	0	87.6854	172,800,000	2017-04-30
2161	2017-05-04	151,520,400	100,000	87.6854	172,800,000	2017-04-30
2162	2017-05-02	151,420,400	0	87.6275	172,800,000	2017-04-30
2163	2017-04-28	151,420,400	0	87.6275	172,800,000	2017-03-31
2164	2017-04-27	151,420,400	0	87.6275	172,800,000	2017-03-31
2165	2017-04-26	151,420,400	0	87.6275	172,800,000	2017-03-31
2166	2017-04-25	151,420,400	66,780,000	87.6275	172,800,000	2017-03-31
2167	2017-04-24	84,640,400	0	48.9817	172,800,000	2017-03-31
2168	2017-04-21	84,640,400	0	48.9817	172,800,000	2017-03-31
2169	2017-04-20	84,640,400	100,000	48.9817	172,800,000	2017-03-31
2170	2017-04-19	84,540,400	-100,000	48.9238	172,800,000	2017-03-31
2171	2017-04-18	84,640,400	0	48.9817	172,800,000	2017-03-31
2172	2017-04-13	84,640,400	0	48.9817	172,800,000	2017-03-31
2173	2017-04-12	84,640,400	200,000	48.9817	172,800,000	2017-03-31
2174	2017-04-11	84,440,400	0	48.8660	172,800,000	2017-03-31
2175	2017-04-10	84,440,400	46,080,000	48.8660	172,800,000	2017-03-31
2176	2017-04-07	38,360,400	100,000	22.1993	172,800,000	2017-03-31
2177	2017-04-06	38,260,400	100,000	22.1414	172,800,000	2017-03-31
2178	2017-04-05	38,160,400	100,000	22.0836	172,800,000	2017-03-31
2179	2017-04-03	38,060,400	0	22.0257	172,800,000	2017-03-31
2180	2017-03-31	38,060,400	-100	22.0257	172,800,000	2017-03-31
2181	2017-03-30	38,060,500	0	22.0258	172,800,000	2017-02-28
2182	2017-03-29	38,060,500	0	22.0258	172,800,000	2017-02-28
2183	2017-03-28	38,060,500	0	22.0258	172,800,000	2017-02-28
2184	2017-03-27	38,060,500	0	22.0258	172,800,000	2017-02-28
2185	2017-03-24	38,060,500	0	22.0258	172,800,000	2017-02-28
2186	2017-03-23	38,060,500	0	22.0258	172,800,000	2017-02-28
2187	2017-03-22	38,060,500	0	22.0258	172,800,000	2017-02-28
2188	2017-03-21	38,060,500	0	22.0258	172,800,000	2017-02-28
2189	2017-03-20	38,060,500	0	22.0258	172,800,000	2017-02-28
2190	2017-03-17	38,060,500	0	22.0258	172,800,000	2017-02-28
2191	2017-03-16	38,060,500	0	22.0258	172,800,000	2017-02-28
2192	2017-03-15	38,060,500	0	22.0258	172,800,000	2017-02-28
2193	2017-03-14	38,060,500	0	22.0258	172,800,000	2017-02-28
2194	2017-03-13	38,060,500	0	22.0258	172,800,000	2017-02-28
2195	2017-03-10	38,060,500	0	22.0258	172,800,000	2017-02-28
2196	2017-03-09	38,060,500	0	22.0258	172,800,000	2017-02-28
2197	2017-03-08	38,060,500	0	22.0258	172,800,000	2017-02-28
2198	2017-03-07	38,060,500	0	22.0258	172,800,000	2017-02-28
2199	2017-03-06	38,060,500	500,000	22.0258	172,800,000	2017-02-28
2200	2017-03-03	37,560,500	100,000	21.7364	172,800,000	2017-02-28
2201	2017-03-02	37,460,500	200,000	21.6785	172,800,000	2017-02-28
2202	2017-03-01	37,260,500	0	21.5628	172,800,000	2017-02-28
2203	2017-02-28	37,260,500	0	21.5628	172,800,000	2017-02-28
2204	2017-02-27	37,260,500	0	21.5628	172,800,000	2017-01-31
2205	2017-02-24	37,260,500	0	21.5628	172,800,000	2017-01-31
2206	2017-02-23	37,260,500	0	21.5628	172,800,000	2017-01-31
2207	2017-02-22	37,260,500	0	21.5628	172,800,000	2017-01-31
2208	2017-02-21	37,260,500	97,000	21.5628	172,800,000	2017-01-31
2209	2017-02-20	37,163,500	0	21.5067	172,800,000	2017-01-31
2210	2017-02-17	37,163,500	0	21.5067	172,800,000	2017-01-31
2211	2017-02-16	37,163,500	0	21.5067	172,800,000	2017-01-31
2212	2017-02-15	37,163,500	0	21.5067	172,800,000	2017-01-31
2213	2017-02-14	37,163,500	0	21.5067	172,800,000	2017-01-31
2214	2017-02-13	37,163,500	0	21.5067	172,800,000	2017-01-31
2215	2017-02-10	37,163,500	0	21.5067	172,800,000	2017-01-31
2216	2017-02-09	37,163,500	0	21.5067	172,800,000	2017-01-31
2217	2017-02-08	37,163,500	0	21.5067	172,800,000	2017-01-31
2218	2017-02-07	37,163,500	0	21.5067	172,800,000	2017-01-31
2219	2017-02-06	37,163,500	0	21.5067	172,800,000	2017-01-31
2220	2017-02-03	37,163,500	0	21.5067	172,800,000	2017-01-31
2221	2017-02-02	37,163,500	0	21.5067	172,800,000	2017-01-31
2222	2017-02-01	37,163,500	0	21.5067	172,800,000	2017-01-31
2223	2017-01-27	37,163,500	0	21.5067	172,800,000	2016-12-31
2224	2017-01-26	37,163,500	0	21.5067	172,800,000	2016-12-31
2225	2017-01-25	37,163,500	0	21.5067	172,800,000	2016-12-31
2226	2017-01-24	37,163,500	0	21.5067	172,800,000	2016-12-31
2227	2017-01-23	37,163,500	0	21.5067	172,800,000	2016-12-31
2228	2017-01-20	37,163,500	0	21.5067	172,800,000	2016-12-31
2229	2017-01-19	37,163,500	0	21.5067	172,800,000	2016-12-31
2230	2017-01-18	37,163,500	0	21.5067	172,800,000	2016-12-31
2231	2017-01-17	37,163,500	0	21.5067	172,800,000	2016-12-31
2232	2017-01-16	37,163,500	0	21.5067	172,800,000	2016-12-31
2233	2017-01-13	37,163,500	0	21.5067	172,800,000	2016-12-31
2234	2017-01-12	37,163,500	0	21.5067	172,800,000	2016-12-31
2235	2017-01-11	37,163,500	0	21.5067	172,800,000	2016-12-31
2236	2017-01-10	37,163,500	0	21.5067	172,800,000	2016-12-31
2237	2017-01-09	37,163,500	0	21.5067	172,800,000	2016-12-31
2238	2017-01-06	37,163,500	0	21.5067	172,800,000	2016-12-31
2239	2017-01-05	37,163,500	0	21.5067	172,800,000	2016-12-31
2240	2017-01-04	37,163,500	0	21.5067	172,800,000	2016-12-31
2241	2017-01-03	37,163,500	0	21.5067	172,800,000	2016-12-31
2242	2016-12-30	37,163,500	0	21.5067	172,800,000	2016-11-30
2243	2016-12-29	37,163,500	0	21.5067	172,800,000	2016-11-30
2244	2016-12-28	37,163,500	0	21.5067	172,800,000	2016-11-30
2245	2016-12-23	37,163,500	0	21.5067	172,800,000	2016-11-30
2246	2016-12-22	37,163,500	0	21.5067	172,800,000	2016-11-30
2247	2016-12-21	37,163,500	0	21.5067	172,800,000	2016-11-30
2248	2016-12-20	37,163,500	0	21.5067	172,800,000	2016-11-30
2249	2016-12-19	37,163,500	0	21.5067	172,800,000	2016-11-30
2250	2016-12-16	37,163,500	0	21.5067	172,800,000	2016-11-30
2251	2016-12-15	37,163,500	0	21.5067	172,800,000	2016-11-30
2252	2016-12-14	37,163,500	0	21.5067	172,800,000	2016-11-30
2253	2016-12-13	37,163,500	0	21.5067	172,800,000	2016-11-30
2254	2016-12-12	37,163,500	0	21.5067	172,800,000	2016-11-30
2255	2016-12-09	37,163,500	0	21.5067	172,800,000	2016-11-30
2256	2016-12-08	37,163,500	0	21.5067	172,800,000	2016-11-30
2257	2016-12-07	37,163,500	0	21.5067	172,800,000	2016-11-30
2258	2016-12-06	37,163,500	0	21.5067	172,800,000	2016-11-30
2259	2016-12-05	37,163,500	0	21.5067	172,800,000	2016-11-30
2260	2016-12-02	37,163,500	0	21.5067	172,800,000	2016-11-30
2261	2016-12-01	37,163,500	0	21.5067	172,800,000	2016-11-30
2262	2016-11-30	37,163,500	0	21.5067	172,800,000	2016-11-30
2263	2016-11-29	37,163,500	0	21.5067	172,800,000	2016-10-31
2264	2016-11-28	37,163,500	0	21.5067	172,800,000	2016-10-31
2265	2016-11-25	37,163,500	0	21.5067	172,800,000	2016-10-31
2266	2016-11-24	37,163,500	0	21.5067	172,800,000	2016-10-31
2267	2016-11-23	37,163,500	0	21.5067	172,800,000	2016-10-31
2268	2016-11-22	37,163,500	0	21.5067	172,800,000	2016-10-31
2269	2016-11-21	37,163,500	0	21.5067	172,800,000	2016-10-31
2270	2016-11-18	37,163,500	0	21.5067	172,800,000	2016-10-31
2271	2016-11-17	37,163,500	0	21.5067	172,800,000	2016-10-31
2272	2016-11-16	37,163,500	0	21.5067	172,800,000	2016-10-31
2273	2016-11-15	37,163,500	0	21.5067	172,800,000	2016-10-31
2274	2016-11-14	37,163,500	0	21.5067	172,800,000	2016-10-31
2275	2016-11-11	37,163,500	0	21.5067	172,800,000	2016-10-31
2276	2016-11-10	37,163,500	0	21.5067	172,800,000	2016-10-31
2277	2016-11-09	37,163,500	0	21.5067	172,800,000	2016-10-31
2278	2016-11-08	37,163,500	0	21.5067	172,800,000	2016-10-31
2279	2016-11-07	37,163,500	0	21.5067	172,800,000	2016-10-31
2280	2016-11-04	37,163,500	0	21.5067	172,800,000	2016-10-31
2281	2016-11-03	37,163,500	0	21.5067	172,800,000	2016-10-31
2282	2016-11-02	37,163,500	0	21.5067	172,800,000	2016-10-31
2283	2016-11-01	37,163,500	0	21.5067	172,800,000	2016-10-31
2284	2016-10-31	37,163,500	0	21.5067	172,800,000	2016-10-31
2285	2016-10-28	37,163,500	0	21.5067	172,800,000	2016-09-30
2286	2016-10-27	37,163,500	0	21.5067	172,800,000	2016-09-30
2287	2016-10-26	37,163,500	0	21.5067	172,800,000	2016-09-30
2288	2016-10-25	37,163,500	0	21.5067	172,800,000	2016-09-30
2289	2016-10-24	37,163,500	0	21.5067	172,800,000	2016-09-30
2290	2016-10-21	37,163,500	0	21.5067	172,800,000	2016-09-30
2291	2016-10-20	37,163,500	0	21.5067	172,800,000	2016-09-30
2292	2016-10-19	37,163,500	0	21.5067	172,800,000	2016-09-30
2293	2016-10-18	37,163,500	0	21.5067	172,800,000	2016-09-30
2294	2016-10-17	37,163,500	0	21.5067	172,800,000	2016-09-30
2295	2016-10-14	37,163,500	0	21.5067	172,800,000	2016-09-30
2296	2016-10-13	37,163,500	0	21.5067	172,800,000	2016-09-30
2297	2016-10-12	37,163,500	0	21.5067	172,800,000	2016-09-30
2298	2016-10-11	37,163,500	0	21.5067	172,800,000	2016-09-30
2299	2016-10-07	37,163,500	0	21.5067	172,800,000	2016-09-30
2300	2016-10-06	37,163,500	0	21.5067	172,800,000	2016-09-30
2301	2016-10-05	37,163,500	0	21.5067	172,800,000	2016-09-30
2302	2016-10-04	37,163,500	0	21.5067	172,800,000	2016-09-30
2303	2016-10-03	37,163,500	0	21.5067	172,800,000	2016-09-30
2304	2016-09-30	37,163,500	0	21.5067	172,800,000	2016-09-30
2305	2016-09-29	37,163,500	0	21.5067	172,800,000	2016-08-31
2306	2016-09-28	37,163,500	0	21.5067	172,800,000	2016-08-31
2307	2016-09-27	37,163,500	0	21.5067	172,800,000	2016-08-31
2308	2016-09-26	37,163,500	0	21.5067	172,800,000	2016-08-31
2309	2016-09-23	37,163,500	0	21.5067	172,800,000	2016-08-31
2310	2016-09-22	37,163,500	0	21.5067	172,800,000	2016-08-31
2311	2016-09-21	37,163,500	0	21.5067	172,800,000	2016-08-31
2312	2016-09-20	37,163,500	0	21.5067	172,800,000	2016-08-31
2313	2016-09-19	37,163,500	0	21.5067	172,800,000	2016-08-31
2314	2016-09-15	37,163,500	0	21.5067	172,800,000	2016-08-31
2315	2016-09-14	37,163,500	0	21.5067	172,800,000	2016-08-31
2316	2016-09-13	37,163,500	0	21.5067	172,800,000	2016-08-31
2317	2016-09-12	37,163,500	0	21.5067	172,800,000	2016-08-31
2318	2016-09-09	37,163,500	0	21.5067	172,800,000	2016-08-31
2319	2016-09-08	37,163,500	0	21.5067	172,800,000	2016-08-31
2320	2016-09-07	37,163,500	0	21.5067	172,800,000	2016-08-31
2321	2016-09-06	37,163,500	0	21.5067	172,800,000	2016-08-31
2322	2016-09-05	37,163,500	0	21.5067	172,800,000	2016-08-31
2323	2016-09-02	37,163,500	0	21.5067	172,800,000	2016-08-31
2324	2016-09-01	37,163,500	0	21.5067	172,800,000	2016-08-31
2325	2016-08-31	37,163,500	0	21.5067	172,800,000	2016-08-31
2326	2016-08-30	37,163,500	0	21.5067	172,800,000	2016-07-31
2327	2016-08-29	37,163,500	0	21.5067	172,800,000	2016-07-31
2328	2016-08-26	37,163,500	0	21.5067	172,800,000	2016-07-31
2329	2016-08-25	37,163,500	0	21.5067	172,800,000	2016-07-31
2330	2016-08-24	37,163,500	0	21.5067	172,800,000	2016-07-31
2331	2016-08-23	37,163,500	0	21.5067	172,800,000	2016-07-31
2332	2016-08-22	37,163,500	0	21.5067	172,800,000	2016-07-31
2333	2016-08-19	37,163,500	0	21.5067	172,800,000	2016-07-31
2334	2016-08-18	37,163,500	0	21.5067	172,800,000	2016-07-31
2335	2016-08-17	37,163,500	0	21.5067	172,800,000	2016-07-31
2336	2016-08-16	37,163,500	0	21.5067	172,800,000	2016-07-31
2337	2016-08-15	37,163,500	0	21.5067	172,800,000	2016-07-31
2338	2016-08-12	37,163,500	0	21.5067	172,800,000	2016-07-31
2339	2016-08-11	37,163,500	0	21.5067	172,800,000	2016-07-31
2340	2016-08-10	37,163,500	0	21.5067	172,800,000	2016-07-31
2341	2016-08-09	37,163,500	0	21.5067	172,800,000	2016-07-31
2342	2016-08-08	37,163,500	100,000	21.5067	172,800,000	2016-07-31
2343	2016-08-05	37,063,500	0	21.4488	172,800,000	2016-07-31
2344	2016-08-04	37,063,500	0	21.4488	172,800,000	2016-07-31
2345	2016-08-03	37,063,500	0	21.4488	172,800,000	2016-07-31
2346	2016-08-02	37,063,500	0	21.4488	172,800,000	2016-07-31
2347	2016-08-01	37,063,500	0	21.4488	172,800,000	2016-07-31
2348	2016-07-29	37,063,500	0	21.4488	172,800,000	2016-06-30
2349	2016-07-28	37,063,500	0	21.4488	172,800,000	2016-06-30
2350	2016-07-27	37,063,500	0	21.4488	172,800,000	2016-06-30
2351	2016-07-26	37,063,500	0	21.4488	172,800,000	2016-06-30
2352	2016-07-25	37,063,500	0	21.4488	172,800,000	2016-06-30
2353	2016-07-22	37,063,500	0	21.4488	172,800,000	2016-06-30
2354	2016-07-21	37,063,500	0	21.4488	172,800,000	2016-06-30
2355	2016-07-20	37,063,500	0	21.4488	172,800,000	2016-06-30
2356	2016-07-19	37,063,500	0	21.4488	172,800,000	2016-06-30
2357	2016-07-18	37,063,500	0	21.4488	172,800,000	2016-06-30
2358	2016-07-15	37,063,500	0	21.4488	172,800,000	2016-06-30
2359	2016-07-14	37,063,500	0	21.4488	172,800,000	2016-06-30
2360	2016-07-13	37,063,500	0	21.4488	172,800,000	2016-06-30
2361	2016-07-12	37,063,500	0	21.4488	172,800,000	2016-06-30
2362	2016-07-11	37,063,500	0	21.4488	172,800,000	2016-06-30
2363	2016-07-08	37,063,500	0	21.4488	172,800,000	2016-06-30
2364	2016-07-07	37,063,500	0	21.4488	172,800,000	2016-06-30
2365	2016-07-06	37,063,500	0	21.4488	172,800,000	2016-06-30
2366	2016-07-05	37,063,500	0	21.4488	172,800,000	2016-06-30
2367	2016-07-04	37,063,500	0	21.4488	172,800,000	2016-06-30
2368	2016-06-30	37,063,500	0	21.4488	172,800,000	2016-06-30
2369	2016-06-29	37,063,500	0	21.4488	172,800,000	2016-05-31
2370	2016-06-28	37,063,500	0	21.4488	172,800,000	2016-05-31
2371	2016-06-27	37,063,500	0	21.4488	172,800,000	2016-05-31
2372	2016-06-24	37,063,500	0	21.4488	172,800,000	2016-05-31
2373	2016-06-23	37,063,500	0	21.4488	172,800,000	2016-05-31
2374	2016-06-22	37,063,500	0	21.4488	172,800,000	2016-05-31
2375	2016-06-21	37,063,500	-200,000	21.4488	172,800,000	2016-05-31
2376	2016-06-20	37,263,500	0	21.5645	172,800,000	2016-05-31
2377	2016-06-17	37,263,500	0	21.5645	172,800,000	2016-05-31
2378	2016-06-16	37,263,500	0	21.5645	172,800,000	2016-05-31
2379	2016-06-15	37,263,500	0	21.5645	172,800,000	2016-05-31
2380	2016-06-14	37,263,500	0	21.5645	172,800,000	2016-05-31
2381	2016-06-13	37,263,500	0	21.5645	172,800,000	2016-05-31
2382	2016-06-10	37,263,500	0	21.5645	172,800,000	2016-05-31
2383	2016-06-08	37,263,500	0	21.5645	172,800,000	2016-05-31
2384	2016-06-07	37,263,500	0	21.5645	172,800,000	2016-05-31
2385	2016-06-06	37,263,500	0	21.5645	172,800,000	2016-05-31
2386	2016-06-03	37,263,500	0	21.5645	172,800,000	2016-05-31
2387	2016-06-02	37,263,500	0	21.5645	172,800,000	2016-05-31
2388	2016-06-01	37,263,500	0	21.5645	172,800,000	2016-05-31
2389	2016-05-31	37,263,500	0	21.5645	172,800,000	2016-05-31
2390	2016-05-30	37,263,500	0	21.5645	172,800,000	2016-04-30
2391	2016-05-27	37,263,500	0	21.5645	172,800,000	2016-04-30
2392	2016-05-26	37,263,500	0	21.5645	172,800,000	2016-04-30
2393	2016-05-25	37,263,500	0	21.5645	172,800,000	2016-04-30
2394	2016-05-24	37,263,500	0	21.5645	172,800,000	2016-04-30
2395	2016-05-23	37,263,500	0	21.5645	172,800,000	2016-04-30
2396	2016-05-20	37,263,500	0	21.5645	172,800,000	2016-04-30
2397	2016-05-19	37,263,500	0	21.5645	172,800,000	2016-04-30
2398	2016-05-18	37,263,500	0	21.5645	172,800,000	2016-04-30
2399	2016-05-17	37,263,500	0	21.5645	172,800,000	2016-04-30
2400	2016-05-16	37,263,500	0	21.5645	172,800,000	2016-04-30
2401	2016-05-13	37,263,500	0	21.5645	172,800,000	2016-04-30
2402	2016-05-12	37,263,500	0	21.5645	172,800,000	2016-04-30
2403	2016-05-11	37,263,500	0	21.5645	172,800,000	2016-04-30
2404	2016-05-10	37,263,500	0	21.5645	172,800,000	2016-04-30
2405	2016-05-09	37,263,500	0	21.5645	172,800,000	2016-04-30
2406	2016-05-06	37,263,500	0	21.5645	172,800,000	2016-04-30
2407	2016-05-05	37,263,500	0	21.5645	172,800,000	2016-04-30
2408	2016-05-04	37,263,500	0	21.5645	172,800,000	2016-04-30
2409	2016-05-03	37,263,500	0	21.5645	172,800,000	2016-04-30
2410	2016-04-29	37,263,500	0	21.5645	172,800,000	2016-03-31
2411	2016-04-28	37,263,500	0	21.5645	172,800,000	2016-03-31
2412	2016-04-27	37,263,500	0	21.5645	172,800,000	2016-03-31
2413	2016-04-26	37,263,500	0	21.5645	172,800,000	2016-03-31
2414	2016-04-25	37,263,500	0	21.5645	172,800,000	2016-03-31
2415	2016-04-22	37,263,500	0	21.5645	172,800,000	2016-03-31
2416	2016-04-21	37,263,500	0	21.5645	172,800,000	2016-03-31
2417	2016-04-20	37,263,500	0	21.5645	172,800,000	2016-03-31
2418	2016-04-19	37,263,500	0	21.5645	172,800,000	2016-03-31
2419	2016-04-18	37,263,500	0	21.5645	172,800,000	2016-03-31
2420	2016-04-15	37,263,500	0	21.5645	172,800,000	2016-03-31
2421	2016-04-14	37,263,500	0	21.5645	172,800,000	2016-03-31
2422	2016-04-13	37,263,500	0	21.5645	172,800,000	2016-03-31
2423	2016-04-12	37,263,500	0	21.5645	172,800,000	2016-03-31
2424	2016-04-11	37,263,500	0	21.5645	172,800,000	2016-03-31
2425	2016-04-08	37,263,500	0	21.5645	172,800,000	2016-03-31
2426	2016-04-07	37,263,500	0	21.5645	172,800,000	2016-03-31
2427	2016-04-06	37,263,500	0	21.5645	172,800,000	2016-03-31
2428	2016-04-05	37,263,500	0	21.5645	172,800,000	2016-03-31
2429	2016-04-01	37,263,500	0	21.5645	172,800,000	2016-03-31
2430	2016-03-31	37,263,500	0	21.5645	172,800,000	2016-03-31
2431	2016-03-30	37,263,500	0	21.5645	172,800,000	2016-02-29
2432	2016-03-29	37,263,500	0	21.5645	172,800,000	2016-02-29
2433	2016-03-24	37,263,500	0	21.5645	172,800,000	2016-02-29
2434	2016-03-23	37,263,500	0	21.5645	172,800,000	2016-02-29
2435	2016-03-22	37,263,500	0	21.5645	172,800,000	2016-02-29
2436	2016-03-21	37,263,500	0	21.5645	172,800,000	2016-02-29
2437	2016-03-18	37,263,500	0	21.5645	172,800,000	2016-02-29
2438	2016-03-17	37,263,500	0	21.5645	172,800,000	2016-02-29
2439	2016-03-16	37,263,500	0	21.5645	172,800,000	2016-02-29
2440	2016-03-15	37,263,500	0	21.5645	172,800,000	2016-02-29
2441	2016-03-14	37,263,500	200,000	21.5645	172,800,000	2016-02-29
2442	2016-03-11	37,063,500	0	21.4488	172,800,000	2016-02-29
2443	2016-03-10	37,063,500	0	21.4488	172,800,000	2016-02-29
2444	2016-03-09	37,063,500	0	21.4488	172,800,000	2016-02-29
2445	2016-03-08	37,063,500	0	21.4488	172,800,000	2016-02-29
2446	2016-03-07	37,063,500	0	21.4488	172,800,000	2016-02-29
2447	2016-03-04	37,063,500	0	21.4488	172,800,000	2016-02-29
2448	2016-03-03	37,063,500	0	21.4488	172,800,000	2016-02-29
2449	2016-03-02	37,063,500	0	21.4488	172,800,000	2016-02-29
2450	2016-03-01	37,063,500	0	21.4488	172,800,000	2016-02-29
2451	2016-02-29	37,063,500	0	21.4488	172,800,000	2016-02-29
2452	2016-02-26	37,063,500	0	21.4488	172,800,000	2016-01-31
2453	2016-02-25	37,063,500	0	21.4488	172,800,000	2016-01-31
2454	2016-02-24	37,063,500	0	21.4488	172,800,000	2016-01-31
2455	2016-02-23	37,063,500	0	21.4488	172,800,000	2016-01-31
2456	2016-02-22	37,063,500	0	21.4488	172,800,000	2016-01-31
2457	2016-02-19	37,063,500	0	21.4488	172,800,000	2016-01-31
2458	2016-02-18	37,063,500	0	21.4488	172,800,000	2016-01-31
2459	2016-02-17	37,063,500	0	21.4488	172,800,000	2016-01-31
2460	2016-02-16	37,063,500	0	21.4488	172,800,000	2016-01-31
2461	2016-02-15	37,063,500	0	21.4488	172,800,000	2016-01-31
2462	2016-02-12	37,063,500	0	21.4488	172,800,000	2016-01-31
2463	2016-02-11	37,063,500	0	21.4488	172,800,000	2016-01-31
2464	2016-02-05	37,063,500	0	21.4488	172,800,000	2016-01-31
2465	2016-02-04	37,063,500	0	21.4488	172,800,000	2016-01-31
2466	2016-02-03	37,063,500	0	21.4488	172,800,000	2016-01-31
2467	2016-02-02	37,063,500	0	21.4488	172,800,000	2016-01-31
2468	2016-02-01	37,063,500	0	21.4488	172,800,000	2016-01-31
2469	2016-01-29	37,063,500	-100,000	21.4488	172,800,000	2015-12-31
2470	2016-01-28	37,163,500	0	21.5067	172,800,000	2015-12-31
2471	2016-01-27	37,163,500	0	21.5067	172,800,000	2015-12-31
2472	2016-01-26	37,163,500	0	21.5067	172,800,000	2015-12-31
2473	2016-01-25	37,163,500	0	21.5067	172,800,000	2015-12-31
2474	2016-01-22	37,163,500	0	21.5067	172,800,000	2015-12-31
2475	2016-01-21	37,163,500	0	21.5067	172,800,000	2015-12-31
2476	2016-01-20	37,163,500	0	21.5067	172,800,000	2015-12-31
2477	2016-01-19	37,163,500	0	21.5067	172,800,000	2015-12-31
2478	2016-01-18	37,163,500	0	21.5067	172,800,000	2015-12-31
2479	2016-01-15	37,163,500	0	21.5067	172,800,000	2015-12-31
2480	2016-01-14	37,163,500	100,000	21.5067	172,800,000	2015-12-31
2481	2016-01-13	37,063,500	0	21.4488	172,800,000	2015-12-31
2482	2016-01-12	37,063,500	0	21.4488	172,800,000	2015-12-31
2483	2016-01-11	37,063,500	0	21.4488	172,800,000	2015-12-31
2484	2016-01-08	37,063,500	0	21.4488	172,800,000	2015-12-31
2485	2016-01-07	37,063,500	0	21.4488	172,800,000	2015-12-31
2486	2016-01-06	37,063,500	0	21.4488	172,800,000	2015-12-31
2487	2016-01-05	37,063,500	0	21.4488	172,800,000	2015-12-31
2488	2016-01-04	37,063,500	0	21.4488	172,800,000	2015-12-31
2489	2015-12-31	37,063,500	0	21.4488	172,800,000	2015-12-31
2490	2015-12-30	37,063,500	0	21.4488	172,800,000	2015-11-30
2491	2015-12-29	37,063,500	0	21.4488	172,800,000	2015-11-30
2492	2015-12-28	37,063,500	0	21.4488	172,800,000	2015-11-30
2493	2015-12-24	37,063,500	0	21.4488	172,800,000	2015-11-30
2494	2015-12-23	37,063,500	0	21.4488	172,800,000	2015-11-30
2495	2015-12-22	37,063,500	0	21.4488	172,800,000	2015-11-30
2496	2015-12-21	37,063,500	0	21.4488	172,800,000	2015-11-30
2497	2015-12-18	37,063,500	0	21.4488	172,800,000	2015-11-30
2498	2015-12-17	37,063,500	0	21.4488	172,800,000	2015-11-30
2499	2015-12-16	37,063,500	0	21.4488	172,800,000	2015-11-30
2500	2015-12-15	37,063,500	0	21.4488	172,800,000	2015-11-30
2501	2015-12-14	37,063,500	0	21.4488	172,800,000	2015-11-30
2502	2015-12-11	37,063,500	0	21.4488	172,800,000	2015-11-30
2503	2015-12-10	37,063,500	0	21.4488	172,800,000	2015-11-30
2504	2015-12-09	37,063,500	0	21.4488	172,800,000	2015-11-30
2505	2015-12-08	37,063,500	0	21.4488	172,800,000	2015-11-30
2506	2015-12-07	37,063,500	0	21.4488	172,800,000	2015-11-30
2507	2015-12-04	37,063,500	0	21.4488	172,800,000	2015-11-30
2508	2015-12-03	37,063,500	0	21.4488	172,800,000	2015-11-30
2509	2015-12-02	37,063,500	0	21.4488	172,800,000	2015-11-30
2510	2015-12-01	37,063,500	0	21.4488	172,800,000	2015-11-30
2511	2015-11-30	37,063,500	0	21.4488	172,800,000	2015-11-30
2512	2015-11-27	37,063,500	0	21.4488	172,800,000	2015-10-31
2513	2015-11-26	37,063,500	0	21.4488	172,800,000	2015-10-31
2514	2015-11-25	37,063,500	0	21.4488	172,800,000	2015-10-31
2515	2015-11-24	37,063,500	0	21.4488	172,800,000	2015-10-31
2516	2015-11-23	37,063,500	0	21.4488	172,800,000	2015-10-31
2517	2015-11-20	37,063,500	0	21.4488	172,800,000	2015-10-31
2518	2015-11-19	37,063,500	0	21.4488	172,800,000	2015-10-31
2519	2015-11-18	37,063,500	0	21.4488	172,800,000	2015-10-31
2520	2015-11-17	37,063,500	0	21.4488	172,800,000	2015-10-31
2521	2015-11-16	37,063,500	0	21.4488	172,800,000	2015-10-31
2522	2015-11-13	37,063,500	0	21.4488	172,800,000	2015-10-31
2523	2015-11-12	37,063,500	0	21.4488	172,800,000	2015-10-31
2524	2015-11-11	37,063,500	0	21.4488	172,800,000	2015-10-31
2525	2015-11-10	37,063,500	0	21.4488	172,800,000	2015-10-31
2526	2015-11-09	37,063,500	0	21.4488	172,800,000	2015-10-31
2527	2015-11-06	37,063,500	0	21.4488	172,800,000	2015-10-31
2528	2015-11-05	37,063,500	0	21.4488	172,800,000	2015-10-31
2529	2015-11-04	37,063,500	0	21.4488	172,800,000	2015-10-31
2530	2015-11-03	37,063,500	0	21.4488	172,800,000	2015-10-31
2531	2015-11-02	37,063,500	0	21.4488	172,800,000	2015-10-31
2532	2015-10-30	37,063,500	0	21.4488	172,800,000	2015-09-30
2533	2015-10-29	37,063,500	0	21.4488	172,800,000	2015-09-30
2534	2015-10-28	37,063,500	0	21.4488	172,800,000	2015-09-30
2535	2015-10-27	37,063,500	0	21.4488	172,800,000	2015-09-30
2536	2015-10-26	37,063,500	0	21.4488	172,800,000	2015-09-30
2537	2015-10-23	37,063,500	0	21.4488	172,800,000	2015-09-30
2538	2015-10-22	37,063,500	0	21.4488	172,800,000	2015-09-30
2539	2015-10-20	37,063,500	0	21.4488	172,800,000	2015-09-30
2540	2015-10-19	37,063,500	0	21.4488	172,800,000	2015-09-30
2541	2015-10-16	37,063,500	0	21.4488	172,800,000	2015-09-30
2542	2015-10-15	37,063,500	0	21.4488	172,800,000	2015-09-30
2543	2015-10-14	37,063,500	0	21.4488	172,800,000	2015-09-30
2544	2015-10-13	37,063,500	0	21.4488	172,800,000	2015-09-30
2545	2015-10-12	37,063,500	0	21.4488	172,800,000	2015-09-30
2546	2015-10-09	37,063,500	0	21.4488	172,800,000	2015-09-30
2547	2015-10-08	37,063,500	0	21.4488	172,800,000	2015-09-30
2548	2015-10-07	37,063,500	0	21.4488	172,800,000	2015-09-30
2549	2015-10-06	37,063,500	0	21.4488	172,800,000	2015-09-30
2550	2015-10-05	37,063,500	0	21.4488	172,800,000	2015-09-30
2551	2015-10-02	37,063,500	0	21.4488	172,800,000	2015-09-30
2552	2015-09-30	37,063,500	0	21.4488	172,800,000	2015-09-30
2553	2015-09-29	37,063,500	0	21.4488	172,800,000	2015-08-31
2554	2015-09-25	37,063,500	0	21.4488	172,800,000	2015-08-31
2555	2015-09-24	37,063,500	0	21.4488	172,800,000	2015-08-31
2556	2015-09-23	37,063,500	0	21.4488	172,800,000	2015-08-31
2557	2015-09-22	37,063,500	0	21.4488	172,800,000	2015-08-31
2558	2015-09-21	37,063,500	0	21.4488	172,800,000	2015-08-31
2559	2015-09-18	37,063,500	0	21.4488	172,800,000	2015-08-31
2560	2015-09-17	37,063,500	0	21.4488	172,800,000	2015-08-31
2561	2015-09-16	37,063,500	0	21.4488	172,800,000	2015-08-31
2562	2015-09-15	37,063,500	0	21.4488	172,800,000	2015-08-31
2563	2015-09-14	37,063,500	0	21.4488	172,800,000	2015-08-31
2564	2015-09-11	37,063,500	0	21.4488	172,800,000	2015-08-31
2565	2015-09-10	37,063,500	0	21.4488	172,800,000	2015-08-31
2566	2015-09-09	37,063,500	0	21.4488	172,800,000	2015-08-31
2567	2015-09-08	37,063,500	0	21.4488	172,800,000	2015-08-31
2568	2015-09-07	37,063,500	0	21.4488	172,800,000	2015-08-31
2569	2015-09-04	37,063,500	0	21.4488	172,800,000	2015-08-31
2570	2015-09-02	37,063,500	0	21.4488	172,800,000	2015-08-31
2571	2015-09-01	37,063,500	0	21.4488	172,800,000	2015-08-31
2572	2015-08-31	37,063,500	0	21.4488	172,800,000	2015-08-31
2573	2015-08-28	37,063,500	0	21.4488	172,800,000	2015-07-31
2574	2015-08-27	37,063,500	0	21.4488	172,800,000	2015-07-31
2575	2015-08-26	37,063,500	0	21.4488	172,800,000	2015-07-31
2576	2015-08-25	37,063,500	0	21.4488	172,800,000	2015-07-31
2577	2015-08-24	37,063,500	0	21.4488	172,800,000	2015-07-31
2578	2015-08-21	37,063,500	0	21.4488	172,800,000	2015-07-31
2579	2015-08-20	37,063,500	0	21.4488	172,800,000	2015-07-31
2580	2015-08-19	37,063,500	0	21.4488	172,800,000	2015-07-31
2581	2015-08-18	37,063,500	0	21.4488	172,800,000	2015-07-31
2582	2015-08-17	37,063,500	0	21.4488	172,800,000	2015-07-31
2583	2015-08-14	37,063,500	0	21.4488	172,800,000	2015-07-31
2584	2015-08-13	37,063,500	0	21.4488	172,800,000	2015-07-31
2585	2015-08-12	37,063,500	0	21.4488	172,800,000	2015-07-31
2586	2015-08-11	37,063,500	-100,000	21.4488	172,800,000	2015-07-31
2587	2015-08-10	37,163,500	0	21.5067	172,800,000	2015-07-31
2588	2015-08-07	37,163,500	0	21.5067	172,800,000	2015-07-31
2589	2015-08-06	37,163,500	0	21.5067	172,800,000	2015-07-31
2590	2015-08-05	37,163,500	0	21.5067	172,800,000	2015-07-31
2591	2015-08-04	37,163,500	0	21.5067	172,800,000	2015-07-31
2592	2015-08-03	37,163,500	0	21.5067	172,800,000	2015-07-31
2593	2015-07-31	37,163,500	100,000	21.5067	172,800,000	2015-07-31
2594	2015-07-30	37,063,500	0	21.4488	172,800,000	2015-06-30
2595	2015-07-29	37,063,500	0	21.4488	172,800,000	2015-06-30
2596	2015-07-28	37,063,500	0	21.4488	172,800,000	2015-06-30
2597	2015-07-27	37,063,500	0	21.4488	172,800,000	2015-06-30
2598	2015-07-24	37,063,500	0	21.4488	172,800,000	2015-06-30
2599	2015-07-23	37,063,500	100,000	21.4488	172,800,000	2015-06-30
2600	2015-07-22	36,963,500	0	21.3909	172,800,000	2015-06-30
2601	2015-07-21	36,963,500	0	21.3909	172,800,000	2015-06-30
2602	2015-07-20	36,963,500	0	21.3909	172,800,000	2015-06-30
2603	2015-07-17	36,963,500	-200,000	21.3909	172,800,000	2015-06-30
2604	2015-07-16	37,163,500	0	21.5067	172,800,000	2015-06-30
2605	2015-07-15	37,163,500	0	21.5067	172,800,000	2015-06-30
2606	2015-07-14	37,163,500	0	21.5067	172,800,000	2015-06-30
2607	2015-07-13	37,163,500	-100,000	21.5067	172,800,000	2015-06-30
2608	2015-07-10	37,263,500	-100,000	21.5645	172,800,000	2015-06-30
2609	2015-07-09	37,363,500	0	21.6224	172,800,000	2015-06-30
2610	2015-07-08	37,363,500	0	21.6224	172,800,000	2015-06-30
2611	2015-07-07	37,363,500	276,000	21.6224	172,800,000	2015-06-30
2612	2015-07-06	37,087,500	0	21.4627	172,800,000	2015-06-30
2613	2015-07-03	37,087,500	0	21.4627	172,800,000	2015-06-30
2614	2015-07-02	37,087,500	100,000	21.4627	172,800,000	2015-06-30
2615	2015-06-30	36,987,500	100,000	21.4048	172,800,000	2015-06-30
2616	2015-06-29	36,887,500	0	21.3469	172,800,000	2015-05-31
2617	2015-06-26	36,887,500	0	21.3469	172,800,000	2015-05-31
2618	2015-06-25	36,887,500	0	21.3469	172,800,000	2015-05-31
2619	2015-06-24	36,887,500	0	21.3469	172,800,000	2015-05-31
2620	2015-06-23	36,887,500	-100,000	21.3469	172,800,000	2015-05-31
2621	2015-06-22	36,987,500	0	21.4048	172,800,000	2015-05-31
2622	2015-06-19	36,987,500	0	21.4048	172,800,000	2015-05-31
2623	2015-06-18	36,987,500	0	21.4048	172,800,000	2015-05-31
2624	2015-06-17	36,987,500	0	21.4048	172,800,000	2015-05-31
2625	2015-06-16	36,987,500	0	21.4048	172,800,000	2015-05-31
2626	2015-06-15	36,987,500	0	21.4048	172,800,000	2015-05-31
2627	2015-06-12	36,987,500	0	21.4048	172,800,000	2015-05-31
2628	2015-06-11	36,987,500	0	21.4048	172,800,000	2015-05-31
2629	2015-06-10	36,987,500	0	21.4048	172,800,000	2015-05-31
2630	2015-06-09	36,987,500	0	21.4048	172,800,000	2015-05-31
2631	2015-06-08	36,987,500	0	21.4048	172,800,000	2015-05-31
2632	2015-06-05	36,987,500	0	21.4048	172,800,000	2015-05-31
2633	2015-06-04	36,987,500	0	21.4048	172,800,000	2015-05-31
2634	2015-06-03	36,987,500	0	21.4048	172,800,000	2015-05-31
2635	2015-06-02	36,987,500	0	21.4048	172,800,000	2015-05-31
2636	2015-06-01	36,987,500	0	21.4048	172,800,000	2015-05-31
2637	2015-05-29	36,987,500	0	21.4048	172,800,000	2015-04-30
2638	2015-05-28	36,987,500	0	21.4048	172,800,000	2015-04-30
2639	2015-05-27	36,987,500	0	21.4048	172,800,000	2015-04-30
2640	2015-05-26	36,987,500	0	21.4048	172,800,000	2015-04-30
2641	2015-05-22	36,987,500	0	21.4048	172,800,000	2015-04-30
2642	2015-05-21	36,987,500	0	21.4048	172,800,000	2015-04-30
2643	2015-05-20	36,987,500	0	21.4048	172,800,000	2015-04-30
2644	2015-05-19	36,987,500	0	21.4048	172,800,000	2015-04-30
2645	2015-05-18	36,987,500	0	21.4048	172,800,000	2015-04-30
2646	2015-05-15	36,987,500	0	21.4048	172,800,000	2015-04-30
2647	2015-05-14	36,987,500	0	21.4048	172,800,000	2015-04-30
2648	2015-05-13	36,987,500	0	21.4048	172,800,000	2015-04-30
2649	2015-05-12	36,987,500	60,000	21.4048	172,800,000	2015-04-30
2650	2015-05-11	36,927,500	0	21.3701	172,800,000	2015-04-30
2651	2015-05-08	36,927,500	140,000	21.3701	172,800,000	2015-04-30
2652	2015-05-07	36,787,500	200,000	21.2891	172,800,000	2015-04-30
2653	2015-05-06	36,587,500	0	21.1733	172,800,000	2015-04-30
2654	2015-05-05	36,587,500	-500,000	21.1733	172,800,000	2015-04-30
2655	2015-05-04	37,087,500	0	21.4627	172,800,000	2015-04-30
2656	2015-04-30	37,087,500	0	21.4627	172,800,000	2015-04-30
2657	2015-04-29	37,087,500	0	21.4627	172,800,000	2015-03-31
2658	2015-04-28	37,087,500	0	21.4627	172,800,000	2015-03-31
2659	2015-04-27	37,087,500	0	21.4627	172,800,000	2015-03-31
2660	2015-04-24	37,087,500	0	21.4627	172,800,000	2015-03-31
2661	2015-04-23	37,087,500	0	21.4627	172,800,000	2015-03-31
2662	2015-04-22	37,087,500	0	21.4627	172,800,000	2015-03-31
2663	2015-04-21	37,087,500	0	21.4627	172,800,000	2015-03-31
2664	2015-04-20	37,087,500	0	21.4627	172,800,000	2015-03-31
2665	2015-04-17	37,087,500	0	21.4627	172,800,000	2015-03-31
2666	2015-04-16	37,087,500	0	21.4627	172,800,000	2015-03-31
2667	2015-04-15	37,087,500	-100,000	21.4627	172,800,000	2015-03-31
2668	2015-04-14	37,187,500	0	21.5205	172,800,000	2015-03-31
2669	2015-04-13	37,187,500	0	21.5205	172,800,000	2015-03-31
2670	2015-04-10	37,187,500	-100,000	21.5205	172,800,000	2015-03-31
2671	2015-04-09	37,287,500	-9,792,000	21.5784	172,800,000	2015-03-31
2672	2015-04-08	47,079,500	0	27.2451	172,800,000	2015-03-31
2673	2015-04-02	47,079,500	0	27.2451	172,800,000	2015-03-31
2674	2015-04-01	47,079,500	0	27.2451	172,800,000	2015-03-31
2675	2015-03-31	47,079,500	0	27.2451	172,800,000	2015-03-31
2676	2015-03-30	47,079,500	0	27.2451	172,800,000	2015-02-28
2677	2015-03-27	47,079,500	0	27.2451	172,800,000	2015-02-28
2678	2015-03-26	47,079,500	0	27.2451	172,800,000	2015-02-28
2679	2015-03-25	47,079,500	0	27.2451	172,800,000	2015-02-28
2680	2015-03-24	47,079,500	0	27.2451	172,800,000	2015-02-28
2681	2015-03-23	47,079,500	0	27.2451	172,800,000	2015-02-28
2682	2015-03-20	47,079,500	0	27.2451	172,800,000	2015-02-28
2683	2015-03-19	47,079,500	0	27.2451	172,800,000	2015-02-28
2684	2015-03-18	47,079,500	-500	27.2451	172,800,000	2015-02-28
2685	2015-03-17	47,080,000	0	27.2454	172,800,000	2015-02-28
2686	2015-03-16	47,080,000	0	27.2454	172,800,000	2015-02-28
2687	2015-03-13	47,080,000	0	27.2454	172,800,000	2015-02-28
2688	2015-03-12	47,080,000	0	27.2454	172,800,000	2015-02-28
2689	2015-03-11	47,080,000	0	27.2454	172,800,000	2015-02-28
2690	2015-03-10	47,080,000	0	27.2454	172,800,000	2015-02-28
2691	2015-03-09	47,080,000	0	27.2454	172,800,000	2015-02-28
2692	2015-03-06	47,080,000	0	27.2454	172,800,000	2015-02-28
2693	2015-03-05	47,080,000	0	27.2454	172,800,000	2015-02-28
2694	2015-03-04	47,080,000	0	27.2454	172,800,000	2015-02-28
2695	2015-03-03	47,080,000	0	27.2454	172,800,000	2015-02-28
2696	2015-03-02	47,080,000	0	27.2454	172,800,000	2015-02-28
2697	2015-02-27	47,080,000	0	27.2454	172,800,000	2015-01-31
2698	2015-02-26	47,080,000	0	27.2454	172,800,000	2015-01-31
2699	2015-02-25	47,080,000	0	27.2454	172,800,000	2015-01-31
2700	2015-02-24	47,080,000	0	27.2454	172,800,000	2015-01-31
2701	2015-02-23	47,080,000	0	27.2454	172,800,000	2015-01-31
2702	2015-02-18	47,080,000	0	27.2454	172,800,000	2015-01-31
2703	2015-02-17	47,080,000	0	27.2454	172,800,000	2015-01-31
2704	2015-02-16	47,080,000	0	27.2454	172,800,000	2015-01-31
2705	2015-02-13	47,080,000	0	27.2454	172,800,000	2015-01-31
2706	2015-02-12	47,080,000	0	27.2454	172,800,000	2015-01-31
2707	2015-02-11	47,080,000	0	27.2454	172,800,000	2015-01-31
2708	2015-02-10	47,080,000	0	27.2454	172,800,000	2015-01-31
2709	2015-02-09	47,080,000	0	27.2454	172,800,000	2015-01-31
2710	2015-02-06	47,080,000	0	27.2454	172,800,000	2015-01-31
2711	2015-02-05	47,080,000	0	27.2454	172,800,000	2015-01-31
2712	2015-02-04	47,080,000	0	27.2454	172,800,000	2015-01-31
2713	2015-02-03	47,080,000	0	27.2454	172,800,000	2015-01-31
2714	2015-02-02	47,080,000	0	27.2454	172,800,000	2015-01-31
2715	2015-01-30	47,080,000	0	27.2454	172,800,000	2014-12-31
2716	2015-01-29	47,080,000	0	27.2454	172,800,000	2014-12-31
2717	2015-01-28	47,080,000	0	27.2454	172,800,000	2014-12-31
2718	2015-01-27	47,080,000	0	27.2454	172,800,000	2014-12-31
2719	2015-01-26	47,080,000	0	27.2454	172,800,000	2014-12-31
2720	2015-01-23	47,080,000	0	27.2454	172,800,000	2014-12-31
2721	2015-01-22	47,080,000	0	27.2454	172,800,000	2014-12-31
2722	2015-01-21	47,080,000	0	27.2454	172,800,000	2014-12-31
2723	2015-01-20	47,080,000	0	27.2454	172,800,000	2014-12-31
2724	2015-01-19	47,080,000	0	27.2454	172,800,000	2014-12-31
2725	2015-01-16	47,080,000	0	27.2454	172,800,000	2014-12-31
2726	2015-01-15	47,080,000	0	27.2454	172,800,000	2014-12-31
2727	2015-01-14	47,080,000	0	27.2454	172,800,000	2014-12-31
2728	2015-01-13	47,080,000	0	27.2454	172,800,000	2014-12-31
2729	2015-01-12	47,080,000	0	27.2454	172,800,000	2014-12-31
2730	2015-01-09	47,080,000	0	27.2454	172,800,000	2014-12-31
2731	2015-01-08	47,080,000	0	27.2454	172,800,000	2014-12-31
2732	2015-01-07	47,080,000	0	27.2454	172,800,000	2014-12-31
2733	2015-01-06	47,080,000	0	27.2454	172,800,000	2014-12-31
2734	2015-01-05	47,080,000	0	27.2454	172,800,000	2014-12-31
2735	2015-01-02	47,080,000	0	27.2454	172,800,000	2014-12-31
2736	2014-12-31	47,080,000	0	27.2454	172,800,000	2014-12-31
2737	2014-12-30	47,080,000	0	27.2454	172,800,000	2014-11-30
2738	2014-12-29	47,080,000	0	27.2454	172,800,000	2014-11-30
2739	2014-12-24	47,080,000	0	27.2454	172,800,000	2014-11-30
2740	2014-12-23	47,080,000	0	27.2454	172,800,000	2014-11-30
2741	2014-12-22	47,080,000	0	27.2454	172,800,000	2014-11-30
2742	2014-12-19	47,080,000	0	27.2454	172,800,000	2014-11-30
2743	2014-12-18	47,080,000	0	27.2454	172,800,000	2014-11-30
2744	2014-12-17	47,080,000	0	27.2454	172,800,000	2014-11-30
2745	2014-12-16	47,080,000	0	27.2454	172,800,000	2014-11-30
2746	2014-12-15	47,080,000	0	27.2454	172,800,000	2014-11-30
2747	2014-12-12	47,080,000	0	27.2454	172,800,000	2014-11-30
2748	2014-12-11	47,080,000	100,000	27.2454	172,800,000	2014-11-30
2749	2014-12-10	46,980,000	-100,000	27.1875	172,800,000	2014-11-30
2750	2014-12-09	47,080,000	0	27.2454	172,800,000	2014-11-30
2751	2014-12-08	47,080,000	0	27.2454	172,800,000	2014-11-30
2752	2014-12-05	47,080,000	0	27.2454	172,800,000	2014-11-30
2753	2014-12-04	47,080,000	0	27.2454	172,800,000	2014-11-30
2754	2014-12-03	47,080,000	0	27.2454	172,800,000	2014-11-30
2755	2014-12-02	47,080,000	200,000	27.2454	172,800,000	2014-11-30
2756	2014-12-01	46,880,000	0	27.1296	172,800,000	2014-11-30
2757	2014-11-28	46,880,000	0	27.1296	172,800,000	2014-10-31
2758	2014-11-27	46,880,000	0	27.1296	172,800,000	2014-10-31
2759	2014-11-26	46,880,000	0	27.1296	172,800,000	2014-10-31
2760	2014-11-25	46,880,000	0	27.1296	172,800,000	2014-10-31
2761	2014-11-24	46,880,000	0	27.1296	172,800,000	2014-10-31
2762	2014-11-21	46,880,000	0	27.1296	172,800,000	2014-10-31
2763	2014-11-20	46,880,000	0	27.1296	172,800,000	2014-10-31
2764	2014-11-19	46,880,000	0	27.1296	172,800,000	2014-10-31
2765	2014-11-18	46,880,000	0	27.1296	172,800,000	2014-10-31
2766	2014-11-17	46,880,000	0	27.1296	172,800,000	2014-10-31
2767	2014-11-14	46,880,000	0	27.1296	172,800,000	2014-10-31
2768	2014-11-13	46,880,000	0	27.1296	172,800,000	2014-10-31
2769	2014-11-12	46,880,000	0	27.1296	172,800,000	2014-10-31
2770	2014-11-11	46,880,000	0	27.1296	172,800,000	2014-10-31
2771	2014-11-10	46,880,000	0	27.1296	172,800,000	2014-10-31
2772	2014-11-07	46,880,000	0	27.1296	172,800,000	2014-10-31
2773	2014-11-06	46,880,000	0	27.1296	172,800,000	2014-10-31
2774	2014-11-05	46,880,000	0	27.1296	172,800,000	2014-10-31
2775	2014-11-04	46,880,000	0	27.1296	172,800,000	2014-10-31
2776	2014-11-03	46,880,000	0	27.1296	172,800,000	2014-10-31
2777	2014-10-31	46,880,000	0	27.1296	172,800,000	2014-10-31
2778	2014-10-30	46,880,000	-15,488,000	27.1296	172,800,000	2014-09-30
2779	2014-10-29	62,368,000	0	36.0926	172,800,000	2014-09-30
2780	2014-10-28	62,368,000	0	36.0926	172,800,000	2014-09-30
2781	2014-10-27	62,368,000	0	36.0926	172,800,000	2014-09-30
2782	2014-10-24	62,368,000	0	36.0926	172,800,000	2014-09-30
2783	2014-10-23	62,368,000	0	36.0926	172,800,000	2014-09-30
2784	2014-10-22	62,368,000	0	36.0926	172,800,000	2014-09-30
2785	2014-10-21	62,368,000	0	36.0926	172,800,000	2014-09-30
2786	2014-10-20	62,368,000	0	36.0926	172,800,000	2014-09-30
2787	2014-10-17	62,368,000	0	36.0926	172,800,000	2014-09-30
2788	2014-10-16	62,368,000	0	36.0926	172,800,000	2014-09-30
2789	2014-10-15	62,368,000	0	36.0926	172,800,000	2014-09-30
2790	2014-10-14	62,368,000	0	36.0926	172,800,000	2014-09-30
2791	2014-10-13	62,368,000	0	36.0926	172,800,000	2014-09-30
2792	2014-10-10	62,368,000	0	36.0926	172,800,000	2014-09-30
2793	2014-10-09	62,368,000	0	36.0926	172,800,000	2014-09-30
2794	2014-10-08	62,368,000	0	36.0926	172,800,000	2014-09-30
2795	2014-10-07	62,368,000	0	36.0926	172,800,000	2014-09-30
2796	2014-10-06	62,368,000	0	36.0926	172,800,000	2014-09-30
2797	2014-10-03	62,368,000	0	36.0926	172,800,000	2014-09-30
2798	2014-09-30	62,368,000	0	36.0926	172,800,000	2014-09-30
2799	2014-09-29	62,368,000	0	36.0926	172,800,000	2014-08-31
2800	2014-09-26	62,368,000	0	36.0926	172,800,000	2014-08-31
2801	2014-09-25	62,368,000	0	36.0926	172,800,000	2014-08-31
2802	2014-09-24	62,368,000	0	36.0926	172,800,000	2014-08-31
2803	2014-09-23	62,368,000	0	36.0926	172,800,000	2014-08-31
2804	2014-09-22	62,368,000	0	36.0926	172,800,000	2014-08-31
2805	2014-09-19	62,368,000	0	36.0926	172,800,000	2014-08-31
2806	2014-09-18	62,368,000	0	36.0926	172,800,000	2014-08-31
2807	2014-09-17	62,368,000	0	36.0926	172,800,000	2014-08-31
2808	2014-09-16	62,368,000	0	36.0926	172,800,000	2014-08-31
2809	2014-09-15	62,368,000	0	36.0926	172,800,000	2014-08-31
2810	2014-09-12	62,368,000	0	36.0926	172,800,000	2014-08-31
2811	2014-09-11	62,368,000	0	36.0926	172,800,000	2014-08-31
2812	2014-09-10	62,368,000	0	36.0926	172,800,000	2014-08-31
2813	2014-09-08	62,368,000	0	36.0926	172,800,000	2014-08-31
2814	2014-09-05	62,368,000	0	36.0926	172,800,000	2014-08-31
2815	2014-09-04	62,368,000	0	36.0926	172,800,000	2014-08-31
2816	2014-09-03	62,368,000	0	36.0926	172,800,000	2014-08-31
2817	2014-09-02	62,368,000	0	36.0926	172,800,000	2014-08-31
2818	2014-09-01	62,368,000	0	36.0926	172,800,000	2014-08-31
2819	2014-08-29	62,368,000	0	36.0926	172,800,000	2014-07-31
2820	2014-08-28	62,368,000	0	36.0926	172,800,000	2014-07-31
2821	2014-08-27	62,368,000	0	36.0926	172,800,000	2014-07-31
2822	2014-08-26	62,368,000	0	36.0926	172,800,000	2014-07-31
2823	2014-08-25	62,368,000	0	36.0926	172,800,000	2014-07-31
2824	2014-08-22	62,368,000	0	36.0926	172,800,000	2014-07-31
2825	2014-08-21	62,368,000	0	36.0926	172,800,000	2014-07-31
2826	2014-08-20	62,368,000	0	36.0926	172,800,000	2014-07-31
2827	2014-08-19	62,368,000	0	36.0926	172,800,000	2014-07-31
2828	2014-08-18	62,368,000	0	36.0926	172,800,000	2014-07-31
2829	2014-08-15	62,368,000	0	36.0926	172,800,000	2014-07-31
2830	2014-08-14	62,368,000	0	36.0926	172,800,000	2014-07-31
2831	2014-08-13	62,368,000	0	36.0926	172,800,000	2014-07-31
2832	2014-08-12	62,368,000	0	36.0926	172,800,000	2014-07-31
2833	2014-08-11	62,368,000	0	36.0926	172,800,000	2014-07-31
2834	2014-08-08	62,368,000	0	36.0926	172,800,000	2014-07-31
2835	2014-08-07	62,368,000	0	36.0926	172,800,000	2014-07-31
2836	2014-08-06	62,368,000	0	36.0926	172,800,000	2014-07-31
2837	2014-08-05	62,368,000	0	36.0926	172,800,000	2014-07-31
2838	2014-08-04	62,368,000	0	36.0926	172,800,000	2014-07-31
2839	2014-08-01	62,368,000	-600,000	36.0926	172,800,000	2014-07-31
2840	2014-07-31	62,968,000	0	36.4398	172,800,000	2014-07-31
2841	2014-07-30	62,968,000	0	36.4398	172,800,000	2014-06-30
2842	2014-07-29	62,968,000	100,000	36.4398	172,800,000	2014-06-30
2843	2014-07-28	62,868,000	0	36.3819	172,800,000	2014-06-30
2844	2014-07-25	62,868,000	0	36.3819	172,800,000	2014-06-30
2845	2014-07-24	62,868,000	0	36.3819	172,800,000	2014-06-30
2846	2014-07-23	62,868,000	0	36.3819	172,800,000	2014-06-30
2847	2014-07-22	62,868,000	0	36.3819	172,800,000	2014-06-30
2848	2014-07-21	62,868,000	0	36.3819	172,800,000	2014-06-30
2849	2014-07-18	62,868,000	0	36.3819	172,800,000	2014-06-30
2850	2014-07-17	62,868,000	0	36.3819	172,800,000	2014-06-30
2851	2014-07-16	62,868,000	0	36.3819	172,800,000	2014-06-30
2852	2014-07-15	62,868,000	0	36.3819	172,800,000	2014-06-30
2853	2014-07-14	62,868,000	0	36.3819	172,800,000	2014-06-30
2854	2014-07-11	62,868,000	0	36.3819	172,800,000	2014-06-30
2855	2014-07-10	62,868,000	0	36.3819	172,800,000	2014-06-30
2856	2014-07-09	62,868,000	0	36.3819	172,800,000	2014-06-30
2857	2014-07-08	62,868,000	0	36.3819	172,800,000	2014-06-30
2858	2014-07-07	62,868,000	-100,000	36.3819	172,800,000	2014-06-30
2859	2014-07-04	62,968,000	0	36.4398	172,800,000	2014-06-30
2860	2014-07-03	62,968,000	0	36.4398	172,800,000	2014-06-30
2861	2014-07-02	62,968,000	0	36.4398	172,800,000	2014-06-30
2862	2014-06-30	62,968,000	0	36.4398	172,800,000	2014-06-30
2863	2014-06-27	62,968,000	0	36.4398	172,800,000	2014-05-31
2864	2014-06-26	62,968,000	0	36.4398	172,800,000	2014-05-31
2865	2014-06-25	62,968,000	0	36.4398	172,800,000	2014-05-31
2866	2014-06-24	62,968,000	0	36.4398	172,800,000	2014-05-31
2867	2014-06-23	62,968,000	0	36.4398	172,800,000	2014-05-31
2868	2014-06-20	62,968,000	0	36.4398	172,800,000	2014-05-31
2869	2014-06-19	62,968,000	0	36.4398	172,800,000	2014-05-31
2870	2014-06-18	62,968,000	0	36.4398	172,800,000	2014-05-31
2871	2014-06-17	62,968,000	0	36.4398	172,800,000	2014-05-31
2872	2014-06-16	62,968,000	0	36.4398	172,800,000	2014-05-31
2873	2014-06-13	62,968,000	0	36.4398	172,800,000	2014-05-31
2874	2014-06-12	62,968,000	0	36.4398	172,800,000	2014-05-31
2875	2014-06-11	62,968,000	0	36.4398	172,800,000	2014-05-31
2876	2014-06-10	62,968,000	0	36.4398	172,800,000	2014-05-31
2877	2014-06-09	62,968,000	0	36.4398	172,800,000	2014-05-31
2878	2014-06-06	62,968,000	0	36.4398	172,800,000	2014-05-31
2879	2014-06-05	62,968,000	0	36.4398	172,800,000	2014-05-31
2880	2014-06-04	62,968,000	0	36.4398	172,800,000	2014-05-31
2881	2014-06-03	62,968,000	0	36.4398	172,800,000	2014-05-31
2882	2014-05-30	62,968,000	0	36.4398	172,800,000	2014-04-30
2883	2014-05-29	62,968,000	0	36.4398	172,800,000	2014-04-30
2884	2014-05-28	62,968,000	0	36.4398	172,800,000	2014-04-30
2885	2014-05-27	62,968,000	0	36.4398	172,800,000	2014-04-30
2886	2014-05-26	62,968,000	0	36.4398	172,800,000	2014-04-30
2887	2014-05-23	62,968,000	0	36.4398	172,800,000	2014-04-30
2888	2014-05-22	62,968,000	0	36.4398	172,800,000	2014-04-30
2889	2014-05-21	62,968,000	-100,000	36.4398	172,800,000	2014-04-30
2890	2014-05-20	63,068,000	0	36.4977	172,800,000	2014-04-30
2891	2014-05-19	63,068,000	-100,000	36.4977	172,800,000	2014-04-30
2892	2014-05-16	63,168,000	0	36.5556	172,800,000	2014-04-30
2893	2014-05-15	63,168,000	0	36.5556	172,800,000	2014-04-30
2894	2014-05-14	63,168,000	0	36.5556	172,800,000	2014-04-30
2895	2014-05-13	63,168,000	0	36.5556	172,800,000	2014-04-30
2896	2014-05-12	63,168,000	0	36.5556	172,800,000	2014-04-30
2897	2014-05-10	63,168,000	0	36.5556	172,800,000	2014-04-30
2898	2014-05-09	63,168,000	0	36.5556	172,800,000	2014-04-30
2899	2014-05-08	63,168,000	0	36.5556	172,800,000	2014-04-30
2900	2014-05-07	63,168,000	0	36.5556	172,800,000	2014-04-30
2901	2014-05-05	63,168,000	-100,000	36.5556	172,800,000	2014-04-30
2902	2014-05-02	63,268,000	0	36.6134	172,800,000	2014-04-30
2903	2014-04-30	63,268,000	-100,000	36.6134	172,800,000	2014-04-30
2904	2014-04-29	63,368,000	-100,000	36.6713	172,800,000	2014-03-31
2905	2014-04-28	63,468,000	0	36.7292	172,800,000	2014-03-31
2906	2014-04-25	63,468,000	0	36.7292	172,800,000	2014-03-31
2907	2014-04-24	63,468,000	0	36.7292	172,800,000	2014-03-31
2908	2014-04-23	63,468,000	0	36.7292	172,800,000	2014-03-31
2909	2014-04-22	63,468,000	0	36.7292	172,800,000	2014-03-31
2910	2014-04-17	63,468,000	0	36.7292	172,800,000	2014-03-31
2911	2014-04-16	63,468,000	0	36.7292	172,800,000	2014-03-31
2912	2014-04-15	63,468,000	0	36.7292	172,800,000	2014-03-31
2913	2014-04-14	63,468,000	0	36.7292	172,800,000	2014-03-31
2914	2014-04-11	63,468,000	0	36.7292	172,800,000	2014-03-31
2915	2014-04-10	63,468,000	0	36.7292	172,800,000	2014-03-31
2916	2014-04-09	63,468,000	0	36.7292	172,800,000	2014-03-31
2917	2014-04-08	63,468,000	0	36.7292	172,800,000	2014-03-31
2918	2014-04-07	63,468,000	0	36.7292	172,800,000	2014-03-31
2919	2014-04-04	63,468,000	100,000	36.7292	172,800,000	2014-03-31
2920	2014-04-03	63,368,000	-200,000	36.6713	172,800,000	2014-03-31
2921	2014-04-02	63,568,000	0	36.7870	172,800,000	2014-03-31
2922	2014-04-01	63,568,000	0	36.7870	172,800,000	2014-03-31
2923	2014-03-31	63,568,000	-200,000	36.7870	172,800,000	2014-03-31
2924	2014-03-28	63,768,000	200,000	36.9028	172,800,000	2014-02-28
2925	2014-03-27	63,568,000	0	36.7870	172,800,000	2014-02-28
2926	2014-03-26	63,568,000	0	36.7870	172,800,000	2014-02-28
2927	2014-03-25	63,568,000	0	36.7870	172,800,000	2014-02-28
2928	2014-03-24	63,568,000	0	36.7870	172,800,000	2014-02-28
2929	2014-03-21	63,568,000	0	36.7870	172,800,000	2014-02-28
2930	2014-03-20	63,568,000	0	36.7870	172,800,000	2014-02-28
2931	2014-03-19	63,568,000	0	36.7870	172,800,000	2014-02-28
2932	2014-03-18	63,568,000	0	36.7870	172,800,000	2014-02-28
2933	2014-03-17	63,568,000	100,000	36.7870	172,800,000	2014-02-28
2934	2014-03-14	63,468,000	0	36.7292	172,800,000	2014-02-28
2935	2014-03-13	63,468,000	0	36.7292	172,800,000	2014-02-28
2936	2014-03-12	63,468,000	0	36.7292	172,800,000	2014-02-28
2937	2014-03-11	63,468,000	0	36.7292	172,800,000	2014-02-28
2938	2014-03-10	63,468,000	0	36.7292	172,800,000	2014-02-28
2939	2014-03-07	63,468,000	0	36.7292	172,800,000	2014-02-28
2940	2014-03-06	63,468,000	0	36.7292	172,800,000	2014-02-28
2941	2014-03-05	63,468,000	0	36.7292	172,800,000	2014-02-28
2942	2014-03-04	63,468,000	0	36.7292	172,800,000	2014-02-28
2943	2014-03-03	63,468,000	0	36.7292	172,800,000	2014-02-28
2944	2014-02-28	63,468,000	0	36.7292	172,800,000	2014-02-28
2945	2014-02-27	63,468,000	0	36.7292	172,800,000	2014-01-31
2946	2014-02-26	63,468,000	-7,200,000	36.7292	172,800,000	2014-01-31
2947	2014-02-25	70,668,000	0	40.8958	172,800,000	2014-01-31
2948	2014-02-24	70,668,000	0	40.8958	172,800,000	2014-01-31
2949	2014-02-21	70,668,000	0	40.8958	172,800,000	2014-01-31
2950	2014-02-20	70,668,000	100,000	40.8958	172,800,000	2014-01-31
2951	2014-02-19	70,568,000	0	40.8380	172,800,000	2014-01-31
2952	2014-02-18	70,568,000	0	40.8380	172,800,000	2014-01-31
2953	2014-02-17	70,568,000	0	40.8380	172,800,000	2014-01-31
2954	2014-02-14	70,568,000	0	40.8380	172,800,000	2014-01-31
2955	2014-02-13	70,568,000	0	40.8380	172,800,000	2014-01-31
2956	2014-02-12	70,568,000	0	40.8380	172,800,000	2014-01-31
2957	2014-02-11	70,568,000	0	40.8380	172,800,000	2014-01-31
2958	2014-02-10	70,568,000	0	40.8380	172,800,000	2014-01-31
2959	2014-02-07	70,568,000	0	40.8380	172,800,000	2014-01-31
2960	2014-02-06	70,568,000	0	40.8380	172,800,000	2014-01-31
2961	2014-02-05	70,568,000	0	40.8380	172,800,000	2014-01-31
2962	2014-02-04	70,568,000	0	40.8380	172,800,000	2014-01-31
2963	2014-01-30	70,568,000	0	40.8380	172,800,000	2013-12-31
2964	2014-01-29	70,568,000	0	40.8380	172,800,000	2013-12-31
2965	2014-01-28	70,568,000	0	40.8380	172,800,000	2013-12-31
2966	2014-01-27	70,568,000	0	40.8380	172,800,000	2013-12-31
2967	2014-01-24	70,568,000	0	40.8380	172,800,000	2013-12-31
2968	2014-01-23	70,568,000	0	40.8380	172,800,000	2013-12-31
2969	2014-01-22	70,568,000	0	40.8380	172,800,000	2013-12-31
2970	2014-01-21	70,568,000	0	40.8380	172,800,000	2013-12-31
2971	2014-01-20	70,568,000	0	40.8380	172,800,000	2013-12-31
2972	2014-01-17	70,568,000	0	40.8380	172,800,000	2013-12-31
2973	2014-01-16	70,568,000	0	40.8380	172,800,000	2013-12-31
2974	2014-01-15	70,568,000	0	40.8380	172,800,000	2013-12-31
2975	2014-01-14	70,568,000	0	40.8380	172,800,000	2013-12-31
2976	2014-01-13	70,568,000	0	40.8380	172,800,000	2013-12-31
2977	2014-01-10	70,568,000	0	40.8380	172,800,000	2013-12-31
2978	2014-01-09	70,568,000	0	40.8380	172,800,000	2013-12-31
2979	2014-01-08	70,568,000	0	40.8380	172,800,000	2013-12-31
2980	2014-01-07	70,568,000	0	40.8380	172,800,000	2013-12-31
2981	2014-01-06	70,568,000	0	40.8380	172,800,000	2013-12-31
2982	2014-01-03	70,568,000	0	40.8380	172,800,000	2013-12-31
2983	2014-01-02	70,568,000	0	40.8380	172,800,000	2013-12-31
2984	2013-12-31	70,568,000	0	40.8380	172,800,000	2013-12-31
2985	2013-12-30	70,568,000	-200,000	40.8380	172,800,000	2013-11-30
2986	2013-12-27	70,768,000	0	40.9537	172,800,000	2013-11-30
2987	2013-12-24	70,768,000	0	40.9537	172,800,000	2013-11-30
2988	2013-12-23	70,768,000	0	40.9537	172,800,000	2013-11-30
2989	2013-12-20	70,768,000	0	40.9537	172,800,000	2013-11-30
2990	2013-12-19	70,768,000	-100,000	40.9537	172,800,000	2013-11-30
2991	2013-12-18	70,868,000	0	41.0116	172,800,000	2013-11-30
2992	2013-12-17	70,868,000	0	41.0116	172,800,000	2013-11-30
2993	2013-12-16	70,868,000	0	41.0116	172,800,000	2013-11-30
2994	2013-12-13	70,868,000	0	41.0116	172,800,000	2013-11-30
2995	2013-12-12	70,868,000	0	41.0116	172,800,000	2013-11-30
2996	2013-12-11	70,868,000	0	41.0116	172,800,000	2013-11-30
2997	2013-12-10	70,868,000	0	41.0116	172,800,000	2013-11-30
2998	2013-12-09	70,868,000	0	41.0116	172,800,000	2013-11-30
2999	2013-12-06	70,868,000	0	41.0116	172,800,000	2013-11-30
3000	2013-12-05	70,868,000	0	41.0116	172,800,000	2013-11-30
3001	2013-12-04	70,868,000	0	41.0116	172,800,000	2013-11-30
3002	2013-12-03	70,868,000	0	41.0116	172,800,000	2013-11-30
3003	2013-12-02	70,868,000	0	41.0116	172,800,000	2013-11-30
3004	2013-11-29	70,868,000	0	41.0116	172,800,000	2013-10-31
3005	2013-11-28	70,868,000	0	41.0116	172,800,000	2013-10-31
3006	2013-11-27	70,868,000	0	41.0116	172,800,000	2013-10-31
3007	2013-11-26	70,868,000	0	41.0116	172,800,000	2013-10-31
3008	2013-11-25	70,868,000	0	41.0116	172,800,000	2013-10-31
3009	2013-11-22	70,868,000	0	41.0116	172,800,000	2013-10-31
3010	2013-11-21	70,868,000	0	41.0116	172,800,000	2013-10-31
3011	2013-11-20	70,868,000	0	41.0116	172,800,000	2013-10-31
3012	2013-11-19	70,868,000	0	41.0116	172,800,000	2013-10-31
3013	2013-11-18	70,868,000	0	41.0116	172,800,000	2013-10-31
3014	2013-11-15	70,868,000	200,000	41.0116	172,800,000	2013-10-31
3015	2013-11-14	70,668,000	0	40.8958	172,800,000	2013-10-31
3016	2013-11-13	70,668,000	-100,000	40.8958	172,800,000	2013-10-31
3017	2013-11-12	70,768,000	0	40.9537	172,800,000	2013-10-31
3018	2013-11-11	70,768,000	0	40.9537	172,800,000	2013-10-31
3019	2013-11-08	70,768,000	0	40.9537	172,800,000	2013-10-31
3020	2013-11-07	70,768,000	0	40.9537	172,800,000	2013-10-31
3021	2013-11-06	70,768,000	-100,000	40.9537	172,800,000	2013-10-31
3022	2013-11-05	70,868,000	0	41.0116	172,800,000	2013-10-31
3023	2013-11-04	70,868,000	0	41.0116	172,800,000	2013-10-31
3024	2013-11-01	70,868,000	0	41.0116	172,800,000	2013-10-31
3025	2013-10-31	70,868,000	-4,940,000	41.0116	172,800,000	2013-10-31
3026	2013-10-30	75,808,000	-1,264,000	43.8704	172,800,000	2013-09-30
3027	2013-10-29	77,072,000	-10,136,000	44.6019	172,800,000	2013-09-30
3028	2013-10-28	87,208,000	-15,824,000	50.4676	172,800,000	2013-09-30
3029	2013-10-25	103,032,000	0	59.6250	172,800,000	2013-09-30
3030	2013-10-24	103,032,000	0	59.6250	172,800,000	2013-09-30
3031	2013-10-23	103,032,000	-6,036,000	59.6250	172,800,000	2013-09-30
3032	2013-10-22	109,068,000	100,000	63.1181	172,800,000	2013-09-30
3033	2013-10-21	108,968,000	0	63.0602	172,800,000	2013-09-30
3034	2013-10-18	108,968,000	0	63.0602	172,800,000	2013-09-30
3035	2013-10-17	108,968,000	0	63.0602	172,800,000	2013-09-30
3036	2013-10-16	108,968,000	0	63.0602	172,800,000	2013-09-30
3037	2013-10-15	108,968,000	-200,000	63.0602	172,800,000	2013-09-30
3038	2013-10-11	109,168,000	0	63.1759	172,800,000	2013-09-30
3039	2013-10-10	109,168,000	0	63.1759	172,800,000	2013-09-30
3040	2013-10-09	109,168,000	-100,000	63.1759	172,800,000	2013-09-30
3041	2013-10-08	109,268,000	-200,000	63.2338	172,800,000	2013-09-30
3042	2013-10-07	109,468,000	200,000	63.3495	172,800,000	2013-09-30
3043	2013-10-04	109,268,000	-200,000	63.2338	172,800,000	2013-09-30
3044	2013-10-03	109,468,000	0	63.3495	172,800,000	2013-09-30
3045	2013-10-02	109,468,000	-300,000	63.3495	172,800,000	2013-09-30
3046	2013-09-30	109,768,000	200,000	63.5231	172,800,000	2013-09-30
3047	2013-09-27	109,568,000	-400,000	63.4074	172,800,000	2013-08-31
3048	2013-09-26	109,968,000	0	63.6389	172,800,000	2013-08-31
3049	2013-09-25	109,968,000	0	63.6389	172,800,000	2013-08-31
3050	2013-09-24	109,968,000	0	63.6389	172,800,000	2013-08-31
3051	2013-09-23	109,968,000	0	63.6389	172,800,000	2013-08-31
3052	2013-09-19	109,968,000	0	63.6389	172,800,000	2013-08-31
3053	2013-09-18	109,968,000	0	63.6389	172,800,000	2013-08-31
3054	2013-09-17	109,968,000	400,000	63.6389	172,800,000	2013-08-31
3055	2013-09-16	109,568,000	0	63.4074	172,800,000	2013-08-31
3056	2013-09-13	109,568,000	0	63.4074	172,800,000	2013-08-31
3057	2013-09-12	109,568,000	0	63.4074	172,800,000	2013-08-31
3058	2013-09-11	109,568,000	0	63.4074	172,800,000	2013-08-31
3059	2013-09-10	109,568,000	0	63.4074	172,800,000	2013-08-31
3060	2013-09-09	109,568,000	0	63.4074	172,800,000	2013-08-31
3061	2013-09-06	109,568,000	0	63.4074	172,800,000	2013-08-31
3062	2013-09-05	109,568,000	0	63.4074	172,800,000	2013-08-31
3063	2013-09-04	109,568,000	0	63.4074	172,800,000	2013-08-31
3064	2013-09-03	109,568,000	0	63.4074	172,800,000	2013-08-31
3065	2013-09-02	109,568,000	0	63.4074	172,800,000	2013-08-31
3066	2013-08-30	109,568,000	0	63.4074	172,800,000	2013-07-31
3067	2013-08-29	109,568,000	-3,600,000	63.4074	172,800,000	2013-07-31
3068	2013-08-28	113,168,000	0	65.4907	172,800,000	2013-07-31
3069	2013-08-27	113,168,000	0	65.4907	172,800,000	2013-07-31
3070	2013-08-26	113,168,000	0	65.4907	172,800,000	2013-07-31
3071	2013-08-23	113,168,000	0	65.4907	172,800,000	2013-07-31
3072	2013-08-22	113,168,000	0	65.4907	172,800,000	2013-07-31
3073	2013-08-21	113,168,000	0	65.4907	172,800,000	2013-07-31
3074	2013-08-20	113,168,000	0	65.4907	172,800,000	2013-07-31
3075	2013-08-19	113,168,000	0	65.4907	172,800,000	2013-07-31
3076	2013-08-16	113,168,000	0	65.4907	172,800,000	2013-07-31
3077	2013-08-15	113,168,000	0	65.4907	172,800,000	2013-07-31
3078	2013-08-14	113,168,000	0	65.4907	172,800,000	2013-07-31
3079	2013-08-13	113,168,000	0	65.4907	172,800,000	2013-07-31
3080	2013-08-12	113,168,000	0	65.4907	172,800,000	2013-07-31
3081	2013-08-09	113,168,000	0	65.4907	172,800,000	2013-07-31
3082	2013-08-08	113,168,000	0	65.4907	172,800,000	2013-07-31
3083	2013-08-07	113,168,000	0	65.4907	172,800,000	2013-07-31
3084	2013-08-06	113,168,000	0	65.4907	172,800,000	2013-07-31
3085	2013-08-05	113,168,000	0	65.4907	172,800,000	2013-07-31
3086	2013-08-02	113,168,000	0	65.4907	172,800,000	2013-07-31
3087	2013-08-01	113,168,000	0	65.4907	172,800,000	2013-07-31
3088	2013-07-31	113,168,000	0	65.4907	172,800,000	2013-07-31
3089	2013-07-30	113,168,000	0	65.4907	172,800,000	2013-06-30
3090	2013-07-29	113,168,000	0	65.4907	172,800,000	2013-06-30
3091	2013-07-26	113,168,000	0	65.4907	172,800,000	2013-06-30
3092	2013-07-25	113,168,000	0	65.4907	172,800,000	2013-06-30
3093	2013-07-24	113,168,000	0	65.4907	172,800,000	2013-06-30
3094	2013-07-23	113,168,000	0	65.4907	172,800,000	2013-06-30
3095	2013-07-22	113,168,000	0	65.4907	172,800,000	2013-06-30
3096	2013-07-19	113,168,000	0	65.4907	172,800,000	2013-06-30
3097	2013-07-18	113,168,000	0	65.4907	172,800,000	2013-06-30
3098	2013-07-17	113,168,000	0	65.4907	172,800,000	2013-06-30
3099	2013-07-16	113,168,000	0	65.4907	172,800,000	2013-06-30
3100	2013-07-15	113,168,000	0	65.4907	172,800,000	2013-06-30
3101	2013-07-12	113,168,000	0	65.4907	172,800,000	2013-06-30
3102	2013-07-11	113,168,000	0	65.4907	172,800,000	2013-06-30
3103	2013-07-10	113,168,000	0	65.4907	172,800,000	2013-06-30
3104	2013-07-09	113,168,000	0	65.4907	172,800,000	2013-06-30
3105	2013-07-08	113,168,000	0	65.4907	172,800,000	2013-06-30
3106	2013-07-05	113,168,000	0	65.4907	172,800,000	2013-06-30
3107	2013-07-04	113,168,000	0	65.4907	172,800,000	2013-06-30
3108	2013-07-03	113,168,000	0	65.4907	172,800,000	2013-06-30
3109	2013-07-02	113,168,000	0	65.4907	172,800,000	2013-06-30
3110	2013-06-28	113,168,000	0	65.4907	172,800,000	2013-05-31
3111	2013-06-27	113,168,000	0	65.4907	172,800,000	2013-05-31
3112	2013-06-26	113,168,000	0	65.4907	172,800,000	2013-05-31
3113	2013-06-25	113,168,000	0	65.4907	172,800,000	2013-05-31
3114	2013-06-24	113,168,000	0	65.4907	172,800,000	2013-05-31
3115	2013-06-21	113,168,000	0	65.4907	172,800,000	2013-05-31
3116	2013-06-20	113,168,000	0	65.4907	172,800,000	2013-05-31
3117	2013-06-19	113,168,000	0	65.4907	172,800,000	2013-05-31
3118	2013-06-18	113,168,000	0	65.4907	172,800,000	2013-05-31
3119	2013-06-17	113,168,000	0	65.4907	172,800,000	2013-05-31
3120	2013-06-14	113,168,000	0	65.4907	172,800,000	2013-05-31
3121	2013-06-13	113,168,000	0	65.4907	172,800,000	2013-05-31
3122	2013-06-11	113,168,000	0	65.4907	172,800,000	2013-05-31
3123	2013-06-10	113,168,000	0	65.4907	172,800,000	2013-05-31
3124	2013-06-07	113,168,000	0	65.4907	172,800,000	2013-05-31
3125	2013-06-06	113,168,000	0	65.4907	172,800,000	2013-05-31
3126	2013-06-05	113,168,000	0	65.4907	172,800,000	2013-05-31
3127	2013-06-04	113,168,000	0	65.4907	172,800,000	2013-05-31
3128	2013-06-03	113,168,000	0	65.4907	172,800,000	2013-05-31
3129	2013-05-31	113,168,000	0	65.4907	172,800,000	2013-05-31
3130	2013-05-30	113,168,000	0	65.4907	172,800,000	2013-04-30
3131	2013-05-29	113,168,000	0	65.4907	172,800,000	2013-04-30
3132	2013-05-28	113,168,000	0	65.4907	172,800,000	2013-04-30
3133	2013-05-27	113,168,000	0	65.4907	172,800,000	2013-04-30
3134	2013-05-24	113,168,000	0	65.4907	172,800,000	2013-04-30
3135	2013-05-23	113,168,000	0	65.4907	172,800,000	2013-04-30
3136	2013-05-22	113,168,000	0	65.4907	172,800,000	2013-04-30
3137	2013-05-21	113,168,000	0	65.4907	172,800,000	2013-04-30
3138	2013-05-20	113,168,000	0	65.4907	172,800,000	2013-04-30
3139	2013-05-16	113,168,000	0	65.4907	172,800,000	2013-04-30
3140	2013-05-15	113,168,000	0	65.4907	172,800,000	2013-04-30
3141	2013-05-14	113,168,000	0	65.4907	172,800,000	2013-04-30
3142	2013-05-13	113,168,000	0	65.4907	172,800,000	2013-04-30
3143	2013-05-10	113,168,000	0	65.4907	172,800,000	2013-04-30
3144	2013-05-09	113,168,000	0	65.4907	172,800,000	2013-04-30
3145	2013-05-08	113,168,000	0	65.4907	172,800,000	2013-04-30
3146	2013-05-07	113,168,000	0	65.4907	172,800,000	2013-04-30
3147	2013-05-06	113,168,000	0	65.4907	172,800,000	2013-04-30
3148	2013-05-03	113,168,000	0	65.4907	172,800,000	2013-04-30
3149	2013-05-02	113,168,000	0	65.4907	172,800,000	2013-04-30
3150	2013-04-30	113,168,000	0	65.4907	172,800,000	2013-04-30
3151	2013-04-29	113,168,000	0	65.4907	172,800,000	2013-03-31
3152	2013-04-26	113,168,000	0	65.4907	172,800,000	2013-03-31
3153	2013-04-25	113,168,000	0	65.4907	172,800,000	2013-03-31
3154	2013-04-24	113,168,000	0	65.4907	172,800,000	2013-03-31
3155	2013-04-23	113,168,000	0	65.4907	172,800,000	2013-03-31
3156	2013-04-22	113,168,000	0	65.4907	172,800,000	2013-03-31
3157	2013-04-19	113,168,000	0	65.4907	172,800,000	2013-03-31
3158	2013-04-18	113,168,000	0	65.4907	172,800,000	2013-03-31
3159	2013-04-17	113,168,000	0	65.4907	172,800,000	2013-03-31
3160	2013-04-16	113,168,000	0	65.4907	172,800,000	2013-03-31
3161	2013-04-15	113,168,000	0	65.4907	172,800,000	2013-03-31
3162	2013-04-12	113,168,000	0	65.4907	172,800,000	2013-03-31
3163	2013-04-11	113,168,000	0	65.4907	172,800,000	2013-03-31
3164	2013-04-10	113,168,000	0	65.4907	172,800,000	2013-03-31
3165	2013-04-09	113,168,000	0	65.4907	172,800,000	2013-03-31
3166	2013-04-08	113,168,000	0	65.4907	172,800,000	2013-03-31
3167	2013-04-05	113,168,000	0	65.4907	172,800,000	2013-03-31
3168	2013-04-03	113,168,000	0	65.4907	172,800,000	2013-03-31
3169	2013-04-02	113,168,000	0	65.4907	172,800,000	2013-03-31
3170	2013-03-28	113,168,000	0	65.4907	172,800,000	2013-02-28
3171	2013-03-27	113,168,000	0	65.4907	172,800,000	2013-02-28
3172	2013-03-26	113,168,000	0	65.4907	172,800,000	2013-02-28
3173	2013-03-25	113,168,000	0	65.4907	172,800,000	2013-02-28
3174	2013-03-22	113,168,000	0	65.4907	172,800,000	2013-02-28
3175	2013-03-21	113,168,000	0	65.4907	172,800,000	2013-02-28
3176	2013-03-20	113,168,000	0	65.4907	172,800,000	2013-02-28
3177	2013-03-19	113,168,000	0	65.4907	172,800,000	2013-02-28
3178	2013-03-18	113,168,000	0	65.4907	172,800,000	2013-02-28
3179	2013-03-15	113,168,000	0	65.4907	172,800,000	2013-02-28
3180	2013-03-14	113,168,000	0	65.4907	172,800,000	2013-02-28
3181	2013-03-13	113,168,000	0	65.4907	172,800,000	2013-02-28
3182	2013-03-12	113,168,000	0	65.4907	172,800,000	2013-02-28
3183	2013-03-11	113,168,000	0	65.4907	172,800,000	2013-02-28
3184	2013-03-08	113,168,000	0	65.4907	172,800,000	2013-02-28
3185	2013-03-07	113,168,000	0	65.4907	172,800,000	2013-02-28
3186	2013-03-06	113,168,000	0	65.4907	172,800,000	2013-02-28
3187	2013-03-05	113,168,000	0	65.4907	172,800,000	2013-02-28
3188	2013-03-04	113,168,000	0	65.4907	172,800,000	2013-02-28
3189	2013-03-01	113,168,000	0	65.4907	172,800,000	2013-02-28
3190	2013-02-28	113,168,000	0	65.4907	172,800,000	2013-02-28
3191	2013-02-27	113,168,000	0	65.4907	172,800,000	2013-01-31
3192	2013-02-26	113,168,000	0	65.4907	172,800,000	2013-01-31
3193	2013-02-25	113,168,000	0	65.4907	172,800,000	2013-01-31
3194	2013-02-22	113,168,000	0	65.4907	172,800,000	2013-01-31
3195	2013-02-21	113,168,000	0	65.4907	172,800,000	2013-01-31
3196	2013-02-20	113,168,000	0	65.4907	172,800,000	2013-01-31
3197	2013-02-19	113,168,000	0	65.4907	172,800,000	2013-01-31
3198	2013-02-18	113,168,000	0	65.4907	172,800,000	2013-01-31
3199	2013-02-15	113,168,000	0	65.4907	172,800,000	2013-01-31
3200	2013-02-14	113,168,000	0	65.4907	172,800,000	2013-01-31
3201	2013-02-08	113,168,000	0	65.4907	172,800,000	2013-01-31
3202	2013-02-07	113,168,000	0	65.4907	172,800,000	2013-01-31
3203	2013-02-06	113,168,000	0	65.4907	172,800,000	2013-01-31
3204	2013-02-05	113,168,000	0	65.4907	172,800,000	2013-01-31
3205	2013-02-04	113,168,000	0	65.4907	172,800,000	2013-01-31
3206	2013-02-01	113,168,000	0	65.4907	172,800,000	2013-01-31
3207	2013-01-31	113,168,000	0	65.4907	172,800,000	2013-01-31
3208	2013-01-30	113,168,000	0	65.4907	172,800,000	2012-12-31
3209	2013-01-29	113,168,000	0	65.4907	172,800,000	2012-12-31
3210	2013-01-28	113,168,000	0	65.4907	172,800,000	2012-12-31
3211	2013-01-25	113,168,000	0	65.4907	172,800,000	2012-12-31
3212	2013-01-24	113,168,000	0	65.4907	172,800,000	2012-12-31
3213	2013-01-23	113,168,000	0	65.4907	172,800,000	2012-12-31
3214	2013-01-22	113,168,000	0	65.4907	172,800,000	2012-12-31
3215	2013-01-21	113,168,000	0	65.4907	172,800,000	2012-12-31
3216	2013-01-18	113,168,000	0	65.4907	172,800,000	2012-12-31
3217	2013-01-17	113,168,000	0	65.4907	172,800,000	2012-12-31
3218	2013-01-16	113,168,000	0	65.4907	172,800,000	2012-12-31
3219	2013-01-15	113,168,000	0	65.4907	172,800,000	2012-12-31
3220	2013-01-14	113,168,000	0	65.4907	172,800,000	2012-12-31
3221	2013-01-11	113,168,000	0	65.4907	172,800,000	2012-12-31
3222	2013-01-10	113,168,000	0	65.4907	172,800,000	2012-12-31
3223	2013-01-09	113,168,000	0	65.4907	172,800,000	2012-12-31
3224	2013-01-08	113,168,000	0	65.4907	172,800,000	2012-12-31
3225	2013-01-07	113,168,000	0	65.4907	172,800,000	2012-12-31
3226	2013-01-04	113,168,000	0	65.4907	172,800,000	2012-12-31
3227	2013-01-03	113,168,000	0	65.4907	172,800,000	2012-12-31
3228	2013-01-02	113,168,000	0	65.4907	172,800,000	2012-12-31
3229	2012-12-31	113,168,000	0	65.4907	172,800,000	2012-12-31
3230	2012-12-28	113,168,000	0	65.4907	172,800,000	2012-11-30
3231	2012-12-27	113,168,000	0	65.4907	172,800,000	2012-11-30
3232	2012-12-24	113,168,000	0	65.4907	172,800,000	2012-11-30
3233	2012-12-21	113,168,000	0	65.4907	172,800,000	2012-11-30
3234	2012-12-20	113,168,000	0	65.4907	172,800,000	2012-11-30
3235	2012-12-19	113,168,000	0	65.4907	172,800,000	2012-11-30
3236	2012-12-18	113,168,000	0	65.4907	172,800,000	2012-11-30
3237	2012-12-17	113,168,000	0	65.4907	172,800,000	2012-11-30
3238	2012-12-14	113,168,000	0	65.4907	172,800,000	2012-11-30
3239	2012-12-13	113,168,000	0	65.4907	172,800,000	2012-11-30
3240	2012-12-12	113,168,000	0	65.4907	172,800,000	2012-11-30
3241	2012-12-11	113,168,000	0	65.4907	172,800,000	2012-11-30
3242	2012-12-10	113,168,000	0	65.4907	172,800,000	2012-11-30
3243	2012-12-07	113,168,000	0	65.4907	172,800,000	2012-11-30
3244	2012-12-06	113,168,000	0	65.4907	172,800,000	2012-11-30
3245	2012-12-05	113,168,000	0	65.4907	172,800,000	2012-11-30
3246	2012-12-04	113,168,000	0	65.4907	172,800,000	2012-11-30
3247	2012-12-03	113,168,000	0	65.4907	172,800,000	2012-11-30
3248	2012-11-30	113,168,000	0	65.4907	172,800,000	2012-11-30
3249	2012-11-29	113,168,000	0	65.4907	172,800,000	2012-10-31
3250	2012-11-28	113,168,000	0	65.4907	172,800,000	2012-10-31
3251	2012-11-27	113,168,000	0	65.4907	172,800,000	2012-10-31
3252	2012-11-26	113,168,000	0	65.4907	172,800,000	2012-10-31
3253	2012-11-23	113,168,000	0	65.4907	172,800,000	2012-10-31
3254	2012-11-22	113,168,000	0	65.4907	172,800,000	2012-10-31
3255	2012-11-21	113,168,000	0	65.4907	172,800,000	2012-10-31
3256	2012-11-20	113,168,000	0	65.4907	172,800,000	2012-10-31
3257	2012-11-19	113,168,000	0	65.4907	172,800,000	2012-10-31
3258	2012-11-16	113,168,000	0	65.4907	172,800,000	2012-10-31
3259	2012-11-15	113,168,000	0	65.4907	172,800,000	2012-10-31
3260	2012-11-14	113,168,000	0	65.4907	172,800,000	2012-10-31
3261	2012-11-13	113,168,000	0	65.4907	172,800,000	2012-10-31
3262	2012-11-12	113,168,000	0	65.4907	172,800,000	2012-10-31
3263	2012-11-09	113,168,000	0	65.4907	172,800,000	2012-10-31
3264	2012-11-08	113,168,000	0	65.4907	172,800,000	2012-10-31
3265	2012-11-07	113,168,000	0	65.4907	172,800,000	2012-10-31
3266	2012-11-06	113,168,000	0	65.4907	172,800,000	2012-10-31
3267	2012-11-05	113,168,000	0	65.4907	172,800,000	2012-10-31
3268	2012-11-02	113,168,000	0	65.4907	172,800,000	2012-10-31
3269	2012-11-01	113,168,000	0	65.4907	172,800,000	2012-10-31
3270	2012-10-31	113,168,000	0	65.4907	172,800,000	2012-10-31
3271	2012-10-30	113,168,000	0	65.4907	172,800,000	2012-09-30
3272	2012-10-29	113,168,000	0	65.4907	172,800,000	2012-09-30
3273	2012-10-26	113,168,000	0	65.4907	172,800,000	2012-09-30
3274	2012-10-25	113,168,000	0	65.4907	172,800,000	2012-09-30
3275	2012-10-24	113,168,000	0	65.4907	172,800,000	2012-09-30
3276	2012-10-22	113,168,000	0	65.4907	172,800,000	2012-09-30
3277	2012-10-19	113,168,000	0	65.4907	172,800,000	2012-09-30
3278	2012-10-18	113,168,000	0	65.4907	172,800,000	2012-09-30
3279	2012-10-17	113,168,000	0	65.4907	172,800,000	2012-09-30
3280	2012-10-16	113,168,000	0	65.4907	172,800,000	2012-09-30
3281	2012-10-15	113,168,000	0	65.4907	172,800,000	2012-09-30
3282	2012-10-12	113,168,000	0	65.4907	172,800,000	2012-09-30
3283	2012-10-11	113,168,000	0	65.4907	172,800,000	2012-09-30
3284	2012-10-10	113,168,000	0	65.4907	172,800,000	2012-09-30
3285	2012-10-09	113,168,000	0	65.4907	172,800,000	2012-09-30
3286	2012-10-08	113,168,000	0	65.4907	172,800,000	2012-09-30
3287	2012-10-05	113,168,000	0	65.4907	172,800,000	2012-09-30
3288	2012-10-04	113,168,000	0	65.4907	172,800,000	2012-09-30
3289	2012-10-03	113,168,000	0	65.4907	172,800,000	2012-09-30
3290	2012-09-28	113,168,000	0	65.4907	172,800,000	2012-08-31
3291	2012-09-27	113,168,000	0	65.4907	172,800,000	2012-08-31
3292	2012-09-26	113,168,000	0	65.4907	172,800,000	2012-08-31
3293	2012-09-25	113,168,000	0	65.4907	172,800,000	2012-08-31
3294	2012-09-24	113,168,000	0	65.4907	172,800,000	2012-08-31
3295	2012-09-21	113,168,000	0	65.4907	172,800,000	2012-08-31
3296	2012-09-20	113,168,000	0	65.4907	172,800,000	2012-08-31
3297	2012-09-19	113,168,000	0	65.4907	172,800,000	2012-08-31
3298	2012-09-18	113,168,000	0	65.4907	172,800,000	2012-08-31
3299	2012-09-17	113,168,000	0	65.4907	172,800,000	2012-08-31
3300	2012-09-14	113,168,000	0	65.4907	172,800,000	2012-08-31
3301	2012-09-13	113,168,000	0	65.4907	172,800,000	2012-08-31
3302	2012-09-12	113,168,000	0	65.4907	172,800,000	2012-08-31
3303	2012-09-11	113,168,000	100,000	65.4907	172,800,000	2012-08-31
3304	2012-09-10	113,068,000	0	65.4329	172,800,000	2012-08-31
3305	2012-09-07	113,068,000	0	65.4329	172,800,000	2012-08-31
3306	2012-09-06	113,068,000	0	65.4329	172,800,000	2012-08-31
3307	2012-09-05	113,068,000	0	65.4329	172,800,000	2012-08-31
3308	2012-09-04	113,068,000	0	65.4329	172,800,000	2012-08-31
3309	2012-09-03	113,068,000	100,000	65.4329	172,800,000	2012-08-31
3310	2012-08-31	112,968,000	0	65.3750	172,800,000	2012-08-31
3311	2012-08-30	112,968,000	0	65.3750	172,800,000	2012-07-31
3312	2012-08-29	112,968,000	0	65.3750	172,800,000	2012-07-31
3313	2012-08-28	112,968,000	0	65.3750	172,800,000	2012-07-31
3314	2012-08-27	112,968,000	0	65.3750	172,800,000	2012-07-31
3315	2012-08-24	112,968,000	0	65.3750	172,800,000	2012-07-31
3316	2012-08-23	112,968,000	0	65.3750	172,800,000	2012-07-31
3317	2012-08-22	112,968,000	0	65.3750	172,800,000	2012-07-31
3318	2012-08-21	112,968,000	0	65.3750	172,800,000	2012-07-31
3319	2012-08-20	112,968,000	0	65.3750	172,800,000	2012-07-31
3320	2012-08-17	112,968,000	0	65.3750	172,800,000	2012-07-31
3321	2012-08-16	112,968,000	0	65.3750	172,800,000	2012-07-31
3322	2012-08-15	112,968,000	0	65.3750	172,800,000	2012-07-31
3323	2012-08-14	112,968,000	0	65.3750	172,800,000	2012-07-31
3324	2012-08-13	112,968,000	0	65.3750	172,800,000	2012-07-31
3325	2012-08-10	112,968,000	0	65.3750	172,800,000	2012-07-31
3326	2012-08-09	112,968,000	0	65.3750	172,800,000	2012-07-31
3327	2012-08-08	112,968,000	0	65.3750	172,800,000	2012-07-31
3328	2012-08-07	112,968,000	0	65.3750	172,800,000	2012-07-31
3329	2012-08-06	112,968,000	0	65.3750	172,800,000	2012-07-31
3330	2012-08-03	112,968,000	0	65.3750	172,800,000	2012-07-31
3331	2012-08-02	112,968,000	0	65.3750	172,800,000	2012-07-31
3332	2012-08-01	112,968,000	0	65.3750	172,800,000	2012-07-31
3333	2012-07-31	112,968,000	0	65.3750	172,800,000	2012-07-31
3334	2012-07-30	112,968,000	0	65.3750	172,800,000	2012-06-30
3335	2012-07-27	112,968,000	0	65.3750	172,800,000	2012-06-30
3336	2012-07-26	112,968,000	0	65.3750	172,800,000	2012-06-30
3337	2012-07-25	112,968,000	0	65.3750	172,800,000	2012-06-30
3338	2012-07-24	112,968,000	0	65.3750	172,800,000	2012-06-30
3339	2012-07-23	112,968,000	0	65.3750	172,800,000	2012-06-30
3340	2012-07-20	112,968,000	0	65.3750	172,800,000	2012-06-30
3341	2012-07-19	112,968,000	0	65.3750	172,800,000	2012-06-30
3342	2012-07-18	112,968,000	0	65.3750	172,800,000	2012-06-30
3343	2012-07-17	112,968,000	0	65.3750	172,800,000	2012-06-30
3344	2012-07-16	112,968,000	0	65.3750	172,800,000	2012-06-30
3345	2012-07-13	112,968,000	0	65.3750	172,800,000	2012-06-30
3346	2012-07-12	112,968,000	0	65.3750	172,800,000	2012-06-30
3347	2012-07-11	112,968,000	0	65.3750	172,800,000	2012-06-30
3348	2012-07-10	112,968,000	0	65.3750	172,800,000	2012-06-30
3349	2012-07-09	112,968,000	0	65.3750	172,800,000	2012-06-30
3350	2012-07-06	112,968,000	0	65.3750	172,800,000	2012-06-30
3351	2012-07-05	112,968,000	0	65.3750	172,800,000	2012-06-30
3352	2012-07-04	112,968,000	0	65.3750	172,800,000	2012-06-30
3353	2012-07-03	112,968,000	0	65.3750	172,800,000	2012-06-30
3354	2012-06-29	112,968,000	0	65.3750	172,800,000	2012-05-31
3355	2012-06-28	112,968,000	0	65.3750	172,800,000	2012-05-31
3356	2012-06-27	112,968,000	0	65.3750	172,800,000	2012-05-31
3357	2012-06-26	112,968,000	0	65.3750	172,800,000	2012-05-31
3358	2012-06-25	112,968,000	0	65.3750	172,800,000	2012-05-31
3359	2012-06-22	112,968,000	0	65.3750	172,800,000	2012-05-31
3360	2012-06-21	112,968,000	0	65.3750	172,800,000	2012-05-31
3361	2012-06-20	112,968,000	0	65.3750	172,800,000	2012-05-31
3362	2012-06-19	112,968,000	0	65.3750	172,800,000	2012-05-31
3363	2012-06-18	112,968,000	0	65.3750	172,800,000	2012-05-31
3364	2012-06-15	112,968,000	0	65.3750	172,800,000	2012-05-31
3365	2012-06-14	112,968,000	0	65.3750	172,800,000	2012-05-31
3366	2012-06-13	112,968,000	0	65.3750	172,800,000	2012-05-31
3367	2012-06-12	112,968,000	0	65.3750	172,800,000	2012-05-31
3368	2012-06-11	112,968,000	0	65.3750	172,800,000	2012-05-31
3369	2012-06-08	112,968,000	0	65.3750	172,800,000	2012-05-31
3370	2012-06-07	112,968,000	0	65.3750	172,800,000	2012-05-31
3371	2012-06-06	112,968,000	0	65.3750	172,800,000	2012-05-31
3372	2012-06-05	112,968,000	0	65.3750	172,800,000	2012-05-31
3373	2012-06-04	112,968,000	0	65.3750	172,800,000	2012-05-31
3374	2012-06-01	112,968,000	0	65.3750	172,800,000	2012-05-31
3375	2012-05-31	112,968,000	0	65.3750	172,800,000	2012-05-31
3376	2012-05-30	112,968,000	0	65.3750	172,800,000	2012-04-30
3377	2012-05-29	112,968,000	0	65.3750	172,800,000	2012-04-30
3378	2012-05-28	112,968,000	0	65.3750	172,800,000	2012-04-30
3379	2012-05-25	112,968,000	0	65.3750	172,800,000	2012-04-30
3380	2012-05-24	112,968,000	0	65.3750	172,800,000	2012-04-30
3381	2012-05-23	112,968,000	0	65.3750	172,800,000	2012-04-30
3382	2012-05-22	112,968,000	0	65.3750	172,800,000	2012-04-30
3383	2012-05-21	112,968,000	0	65.3750	172,800,000	2012-04-30
3384	2012-05-18	112,968,000	0	65.3750	172,800,000	2012-04-30
3385	2012-05-17	112,968,000	0	65.3750	172,800,000	2012-04-30
3386	2012-05-16	112,968,000	0	65.3750	172,800,000	2012-04-30
3387	2012-05-15	112,968,000	0	65.3750	172,800,000	2012-04-30
3388	2012-05-14	112,968,000	0	65.3750	172,800,000	2012-04-30
3389	2012-05-11	112,968,000	0	65.3750	172,800,000	2012-04-30
3390	2012-05-10	112,968,000	0	65.3750	172,800,000	2012-04-30
3391	2012-05-09	112,968,000	0	65.3750	172,800,000	2012-04-30
3392	2012-05-08	112,968,000	0	65.3750	172,800,000	2012-04-30
3393	2012-05-07	112,968,000	0	65.3750	172,800,000	2012-04-30
3394	2012-05-04	112,968,000	0	65.3750	172,800,000	2012-04-30
3395	2012-05-03	112,968,000	0	65.3750	172,800,000	2012-04-30
3396	2012-05-02	112,968,000	0	65.3750	172,800,000	2012-04-30
3397	2012-04-30	112,968,000	0	65.3750	172,800,000	2012-04-30
3398	2012-04-27	112,968,000	0	65.3750	172,800,000	2012-03-31
3399	2012-04-26	112,968,000	0	65.3750	172,800,000	2012-03-31
3400	2012-04-25	112,968,000	0	65.3750	172,800,000	2012-03-31
3401	2012-04-24	112,968,000	88,000	65.3750	172,800,000	2012-03-31
3402	2012-04-23	112,880,000	0	65.3241	172,800,000	2012-03-31
3403	2012-04-20	112,880,000	0	65.3241	172,800,000	2012-03-31
3404	2012-04-19	112,880,000	0	65.3241	172,800,000	2012-03-31
3405	2012-04-18	112,880,000	0	65.3241	172,800,000	2012-03-31
3406	2012-04-17	112,880,000	0	65.3241	172,800,000	2012-03-31
3407	2012-04-16	112,880,000	0	65.3241	172,800,000	2012-03-31
3408	2012-04-13	112,880,000	0	65.3241	172,800,000	2012-03-31
3409	2012-04-12	112,880,000	0	65.3241	172,800,000	2012-03-31
3410	2012-04-11	112,880,000	0	65.3241	172,800,000	2012-03-31
3411	2012-04-10	112,880,000	0	65.3241	172,800,000	2012-03-31
3412	2012-04-05	112,880,000	0	65.3241	172,800,000	2012-03-31
3413	2012-04-03	112,880,000	0	65.3241	172,800,000	2012-03-31
3414	2012-04-02	112,880,000	0	65.3241	172,800,000	2012-03-31
3415	2012-03-30	112,880,000	0	65.3241	172,800,000	2012-02-29
3416	2012-03-29	112,880,000	0	65.3241	172,800,000	2012-02-29
3417	2012-03-28	112,880,000	0	65.3241	172,800,000	2012-02-29
3418	2012-03-27	112,880,000	0	65.3241	172,800,000	2012-02-29
3419	2012-03-26	112,880,000	0	65.3241	172,800,000	2012-02-29
3420	2012-03-23	112,880,000	0	65.3241	172,800,000	2012-02-29
3421	2012-03-22	112,880,000	0	65.3241	172,800,000	2012-02-29
3422	2012-03-21	112,880,000	0	65.3241	172,800,000	2012-02-29
3423	2012-03-20	112,880,000	0	65.3241	172,800,000	2012-02-29
3424	2012-03-19	112,880,000	0	65.3241	172,800,000	2012-02-29
3425	2012-03-16	112,880,000	0	65.3241	172,800,000	2012-02-29
3426	2012-03-15	112,880,000	0	65.3241	172,800,000	2012-02-29
3427	2012-03-14	112,880,000	0	65.3241	172,800,000	2012-02-29
3428	2012-03-13	112,880,000	0	65.3241	172,800,000	2012-02-29
3429	2012-03-12	112,880,000	0	65.3241	172,800,000	2012-02-29
3430	2012-03-09	112,880,000	0	65.3241	172,800,000	2012-02-29
3431	2012-03-08	112,880,000	0	65.3241	172,800,000	2012-02-29
3432	2012-03-07	112,880,000	0	65.3241	172,800,000	2012-02-29
3433	2012-03-06	112,880,000	0	65.3241	172,800,000	2012-02-29
3434	2012-03-05	112,880,000	0	65.3241	172,800,000	2012-02-29
3435	2012-03-02	112,880,000	0	65.3241	172,800,000	2012-02-29
3436	2012-03-01	112,880,000	0	65.3241	172,800,000	2012-02-29
3437	2012-02-29	112,880,000	0	65.3241	172,800,000	2012-02-29
3438	2012-02-28	112,880,000	0	65.3241	172,800,000	2012-01-31
3439	2012-02-27	112,880,000	0	65.3241	172,800,000	2012-01-31
3440	2012-02-24	112,880,000	0	65.3241	172,800,000	2012-01-31
3441	2012-02-23	112,880,000	0	65.3241	172,800,000	2012-01-31
3442	2012-02-22	112,880,000	0	65.3241	172,800,000	2012-01-31
3443	2012-02-21	112,880,000	0	65.3241	172,800,000	2012-01-31
3444	2012-02-20	112,880,000	0	65.3241	172,800,000	2012-01-31
3445	2012-02-17	112,880,000	0	65.3241	172,800,000	2012-01-31
3446	2012-02-16	112,880,000	0	65.3241	172,800,000	2012-01-31
3447	2012-02-15	112,880,000	0	65.3241	172,800,000	2012-01-31
3448	2012-02-14	112,880,000	0	65.3241	172,800,000	2012-01-31
3449	2012-02-13	112,880,000	0	65.3241	172,800,000	2012-01-31
3450	2012-02-10	112,880,000	0	65.3241	172,800,000	2012-01-31
3451	2012-02-09	112,880,000	0	65.3241	172,800,000	2012-01-31
3452	2012-02-08	112,880,000	0	65.3241	172,800,000	2012-01-31
3453	2012-02-07	112,880,000	0	65.3241	172,800,000	2012-01-31
3454	2012-02-06	112,880,000	0	65.3241	172,800,000	2012-01-31
3455	2012-02-03	112,880,000	0	65.3241	172,800,000	2012-01-31
3456	2012-02-02	112,880,000	0	65.3241	172,800,000	2012-01-31
3457	2012-02-01	112,880,000	0	65.3241	172,800,000	2012-01-31
3458	2012-01-31	112,880,000	0	65.3241	172,800,000	2012-01-31
3459	2012-01-30	112,880,000	0	65.3241	172,800,000	2011-12-31
3460	2012-01-27	112,880,000	0	65.3241	172,800,000	2011-12-31
3461	2012-01-26	112,880,000	0	65.3241	172,800,000	2011-12-31
3462	2012-01-20	112,880,000	0	65.3241	172,800,000	2011-12-31
3463	2012-01-19	112,880,000	0	65.3241	172,800,000	2011-12-31
3464	2012-01-18	112,880,000	0	65.3241	172,800,000	2011-12-31
3465	2012-01-17	112,880,000	0	65.3241	172,800,000	2011-12-31
3466	2012-01-16	112,880,000	0	65.3241	172,800,000	2011-12-31
3467	2012-01-13	112,880,000	0	65.3241	172,800,000	2011-12-31
3468	2012-01-12	112,880,000	0	65.3241	172,800,000	2011-12-31
3469	2012-01-11	112,880,000	0	65.3241	172,800,000	2011-12-31
3470	2012-01-10	112,880,000	0	65.3241	172,800,000	2011-12-31
3471	2012-01-09	112,880,000	0	65.3241	172,800,000	2011-12-31
3472	2012-01-06	112,880,000	0	65.3241	172,800,000	2011-12-31
3473	2012-01-05	112,880,000	0	65.3241	172,800,000	2011-12-31
3474	2012-01-04	112,880,000	0	65.3241	172,800,000	2011-12-31
3475	2012-01-03	112,880,000	0	65.3241	172,800,000	2011-12-31
3476	2011-12-30	112,880,000	0	65.3241	172,800,000	2011-11-30
3477	2011-12-29	112,880,000	0	65.3241	172,800,000	2011-11-30
3478	2011-12-28	112,880,000	0	65.3241	172,800,000	2011-11-30
3479	2011-12-23	112,880,000	0	65.3241	172,800,000	2011-11-30
3480	2011-12-22	112,880,000	0	65.3241	172,800,000	2011-11-30
3481	2011-12-21	112,880,000	0	65.3241	172,800,000	2011-11-30
3482	2011-12-20	112,880,000	0	65.3241	172,800,000	2011-11-30
3483	2011-12-19	112,880,000	0	65.3241	172,800,000	2011-11-30
3484	2011-12-16	112,880,000	0	65.3241	172,800,000	2011-11-30
3485	2011-12-15	112,880,000	0	65.3241	172,800,000	2011-11-30
3486	2011-12-14	112,880,000	0	65.3241	172,800,000	2011-11-30
3487	2011-12-13	112,880,000	0	65.3241	172,800,000	2011-11-30
3488	2011-12-12	112,880,000	0	65.3241	172,800,000	2011-11-30
3489	2011-12-09	112,880,000	0	65.3241	172,800,000	2011-11-30
3490	2011-12-08	112,880,000	0	65.3241	172,800,000	2011-11-30
3491	2011-12-07	112,880,000	0	65.3241	172,800,000	2011-11-30
3492	2011-12-06	112,880,000	0	65.3241	172,800,000	2011-11-30
3493	2011-12-05	112,880,000	0	65.3241	172,800,000	2011-11-30
3494	2011-12-02	112,880,000	0	65.3241	172,800,000	2011-11-30
3495	2011-12-01	112,880,000	0	65.3241	172,800,000	2011-11-30
3496	2011-11-30	112,880,000	0	65.3241	172,800,000	2011-11-30
3497	2011-11-29	112,880,000	0	65.3241	172,800,000	2011-10-31
3498	2011-11-28	112,880,000	0	65.3241	172,800,000	2011-10-31
3499	2011-11-25	112,880,000	0	65.3241	172,800,000	2011-10-31
3500	2011-11-24	112,880,000	0	65.3241	172,800,000	2011-10-31
3501	2011-11-23	112,880,000	0	65.3241	172,800,000	2011-10-31
3502	2011-11-22	112,880,000	0	65.3241	172,800,000	2011-10-31
3503	2011-11-21	112,880,000	0	65.3241	172,800,000	2011-10-31
3504	2011-11-18	112,880,000	0	65.3241	172,800,000	2011-10-31
3505	2011-11-17	112,880,000	0	65.3241	172,800,000	2011-10-31
3506	2011-11-16	112,880,000	0	65.3241	172,800,000	2011-10-31
3507	2011-11-15	112,880,000	0	65.3241	172,800,000	2011-10-31
3508	2011-11-14	112,880,000	0	65.3241	172,800,000	2011-10-31
3509	2011-11-11	112,880,000	200,000	65.3241	172,800,000	2011-10-31
3510	2011-11-10	112,680,000	0	65.2083	172,800,000	2011-10-31
3511	2011-11-09	112,680,000	0	65.2083	172,800,000	2011-10-31
3512	2011-11-08	112,680,000	0	65.2083	172,800,000	2011-10-31
3513	2011-11-07	112,680,000	0	65.2083	172,800,000	2011-10-31
3514	2011-11-04	112,680,000	0	65.2083	172,800,000	2011-10-31
3515	2011-11-03	112,680,000	0	65.2083	172,800,000	2011-10-31
3516	2011-11-02	112,680,000	0	65.2083	172,800,000	2011-10-31
3517	2011-11-01	112,680,000	0	65.2083	172,800,000	2011-10-31
3518	2011-10-31	112,680,000	0	65.2083	172,800,000	2011-10-31
3519	2011-10-28	112,680,000	0	65.2083	172,800,000	2011-09-30
3520	2011-10-27	112,680,000	0	65.2083	172,800,000	2011-09-30
3521	2011-10-26	112,680,000	0	65.2083	172,800,000	2011-09-30
3522	2011-10-25	112,680,000	0	65.2083	172,800,000	2011-09-30
3523	2011-10-24	112,680,000	0	65.2083	172,800,000	2011-09-30
3524	2011-10-21	112,680,000	0	65.2083	172,800,000	2011-09-30
3525	2011-10-20	112,680,000	0	65.2083	172,800,000	2011-09-30
3526	2011-10-19	112,680,000	0	65.2083	172,800,000	2011-09-30
3527	2011-10-18	112,680,000	0	65.2083	172,800,000	2011-09-30
3528	2011-10-17	112,680,000	0	65.2083	172,800,000	2011-09-30
3529	2011-10-14	112,680,000	0	65.2083	172,800,000	2011-09-30
3530	2011-10-13	112,680,000	0	65.2083	172,800,000	2011-09-30
3531	2011-10-12	112,680,000	0	65.2083	172,800,000	2011-09-30
3532	2011-10-11	112,680,000	0	65.2083	172,800,000	2011-09-30
3533	2011-10-10	112,680,000	0	65.2083	172,800,000	2011-09-30
3534	2011-10-07	112,680,000	0	65.2083	172,800,000	2011-09-30
3535	2011-10-06	112,680,000	0	65.2083	172,800,000	2011-09-30
3536	2011-10-04	112,680,000	0	65.2083	172,800,000	2011-09-30
3537	2011-10-03	112,680,000	0	65.2083	172,800,000	2011-09-30
3538	2011-09-30	112,680,000	0	65.2083	172,800,000	2011-09-30
3539	2011-09-29	112,680,000	0	65.2083	172,800,000	2011-08-31
3540	2011-09-28	112,680,000	0	65.2083	172,800,000	2011-08-31
3541	2011-09-27	112,680,000	0	65.2083	172,800,000	2011-08-31
3542	2011-09-26	112,680,000	0	65.2083	172,800,000	2011-08-31
3543	2011-09-23	112,680,000	0	65.2083	172,800,000	2011-08-31
3544	2011-09-22	112,680,000	0	65.2083	172,800,000	2011-08-31
3545	2011-09-21	112,680,000	0	65.2083	172,800,000	2011-08-31
3546	2011-09-20	112,680,000	0	65.2083	172,800,000	2011-08-31
3547	2011-09-19	112,680,000	0	65.2083	172,800,000	2011-08-31
3548	2011-09-16	112,680,000	0	65.2083	172,800,000	2011-08-31
3549	2011-09-15	112,680,000	0	65.2083	172,800,000	2011-08-31
3550	2011-09-14	112,680,000	-100,000	65.2083	172,800,000	2011-08-31
3551	2011-09-12	112,780,000	0	65.2662	172,800,000	2011-08-31
3552	2011-09-09	112,780,000	0	65.2662	172,800,000	2011-08-31
3553	2011-09-08	112,780,000	0	65.2662	172,800,000	2011-08-31
3554	2011-09-07	112,780,000	100,000	65.2662	172,800,000	2011-08-31
3555	2011-09-06	112,680,000	0	65.2083	172,800,000	2011-08-31
3556	2011-09-05	112,680,000	0	65.2083	172,800,000	2011-08-31
3557	2011-09-02	112,680,000	0	65.2083	172,800,000	2011-08-31
3558	2011-09-01	112,680,000	100,000	65.2083	172,800,000	2011-08-31
3559	2011-08-31	112,580,000	0	65.1505	172,800,000	2011-08-31
3560	2011-08-30	112,580,000	0	65.1505	172,800,000	2011-07-31
3561	2011-08-29	112,580,000	0	65.1505	172,800,000	2011-07-31
3562	2011-08-26	112,580,000	0	65.1505	172,800,000	2011-07-31
3563	2011-08-25	112,580,000	0	65.1505	172,800,000	2011-07-31
3564	2011-08-24	112,580,000	0	65.1505	172,800,000	2011-07-31
3565	2011-08-23	112,580,000	0	65.1505	172,800,000	2011-07-31
3566	2011-08-22	112,580,000	0	65.1505	172,800,000	2011-07-31
3567	2011-08-19	112,580,000	0	65.1505	172,800,000	2011-07-31
3568	2011-08-18	112,580,000	0	65.1505	172,800,000	2011-07-31
3569	2011-08-17	112,580,000	0	65.1505	172,800,000	2011-07-31
3570	2011-08-16	112,580,000	0	65.1505	172,800,000	2011-07-31
3571	2011-08-15	112,580,000	0	65.1505	172,800,000	2011-07-31
3572	2011-08-12	112,580,000	0	65.1505	172,800,000	2011-07-31
3573	2011-08-11	112,580,000	0	65.1505	172,800,000	2011-07-31
3574	2011-08-10	112,580,000	0	65.1505	172,800,000	2011-07-31
3575	2011-08-09	112,580,000	0	65.1505	172,800,000	2011-07-31
3576	2011-08-08	112,580,000	0	65.1505	172,800,000	2011-07-31
3577	2011-08-05	112,580,000	0	65.1505	172,800,000	2011-07-31
3578	2011-08-04	112,580,000	0	65.1505	172,800,000	2011-07-31
3579	2011-08-03	112,580,000	0	65.1505	172,800,000	2011-07-31
3580	2011-08-02	112,580,000	0	65.1505	172,800,000	2011-07-31
3581	2011-08-01	112,580,000	0	65.1505	172,800,000	2011-07-31
3582	2011-07-29	112,580,000	0	65.1505	172,800,000	2011-06-30
3583	2011-07-28	112,580,000	0	65.1505	172,800,000	2011-06-30
3584	2011-07-27	112,580,000	0	65.1505	172,800,000	2011-06-30
3585	2011-07-26	112,580,000	0	65.1505	172,800,000	2011-06-30
3586	2011-07-25	112,580,000	0	65.1505	172,800,000	2011-06-30
3587	2011-07-22	112,580,000	0	65.1505	172,800,000	2011-06-30
3588	2011-07-21	112,580,000	0	65.1505	172,800,000	2011-06-30
3589	2011-07-20	112,580,000	0	65.1505	172,800,000	2011-06-30
3590	2011-07-19	112,580,000	0	65.1505	172,800,000	2011-06-30
3591	2011-07-18	112,580,000	0	65.1505	172,800,000	2011-06-30
3592	2011-07-15	112,580,000	0	65.1505	172,800,000	2011-06-30
3593	2011-07-14	112,580,000	0	65.1505	172,800,000	2011-06-30
3594	2011-07-13	112,580,000	0	65.1505	172,800,000	2011-06-30
3595	2011-07-12	112,580,000	0	65.1505	172,800,000	2011-06-30
3596	2011-07-11	112,580,000	0	65.1505	172,800,000	2011-06-30
3597	2011-07-08	112,580,000	0	65.1505	172,800,000	2011-06-30
3598	2011-07-07	112,580,000	0	65.1505	172,800,000	2011-06-30
3599	2011-07-06	112,580,000	0	65.1505	172,800,000	2011-06-30
3600	2011-07-05	112,580,000	0	65.1505	172,800,000	2011-06-30
3601	2011-07-04	112,580,000	0	65.1505	172,800,000	2011-06-30
3602	2011-06-30	112,580,000	0	65.1505	172,800,000	2011-06-30
3603	2011-06-29	112,580,000	0	65.1505	172,800,000	2011-05-31
3604	2011-06-28	112,580,000	0	65.1505	172,800,000	2011-05-31
3605	2011-06-27	112,580,000	0	65.1505	172,800,000	2011-05-31
3606	2011-06-24	112,580,000	0	65.1505	172,800,000	2011-05-31
3607	2011-06-23	112,580,000	0	65.1505	172,800,000	2011-05-31
3608	2011-06-22	112,580,000	0	65.1505	172,800,000	2011-05-31
3609	2011-06-21	112,580,000	0	65.1505	172,800,000	2011-05-31
3610	2011-06-20	112,580,000	0	65.1505	172,800,000	2011-05-31
3611	2011-06-17	112,580,000	0	65.1505	172,800,000	2011-05-31
3612	2011-06-16	112,580,000	0	65.1505	172,800,000	2011-05-31
3613	2011-06-15	112,580,000	200,000	65.1505	172,800,000	2011-05-31
3614	2011-06-14	112,380,000	0	65.0347	172,800,000	2011-05-31
3615	2011-06-13	112,380,000	0	65.0347	172,800,000	2011-05-31
3616	2011-06-10	112,380,000	0	65.0347	172,800,000	2011-05-31
3617	2011-06-09	112,380,000	0	65.0347	172,800,000	2011-05-31
3618	2011-06-08	112,380,000	0	65.0347	172,800,000	2011-05-31
3619	2011-06-07	112,380,000	0	65.0347	172,800,000	2011-05-31
3620	2011-06-03	112,380,000	0	65.0347	172,800,000	2011-05-31
3621	2011-06-02	112,380,000	0	65.0347	172,800,000	2011-05-31
3622	2011-06-01	112,380,000	0	65.0347	172,800,000	2011-05-31
3623	2011-05-31	112,380,000	0	65.0347	172,800,000	2011-05-31
3624	2011-05-30	112,380,000	0	65.0347	172,800,000	2011-04-30
3625	2011-05-27	112,380,000	0	65.0347	172,800,000	2011-04-30
3626	2011-05-26	112,380,000	0	65.0347	172,800,000	2011-04-30
3627	2011-05-25	112,380,000	0	65.0347	172,800,000	2011-04-30
3628	2011-05-24	112,380,000	0	65.0347	172,800,000	2011-04-30
3629	2011-05-23	112,380,000	0	65.0347	172,800,000	2011-04-30
3630	2011-05-20	112,380,000	0	65.0347	172,800,000	2011-04-30
3631	2011-05-19	112,380,000	0	65.0347	172,800,000	2011-04-30
3632	2011-05-18	112,380,000	0	65.0347	172,800,000	2011-04-30
3633	2011-05-17	112,380,000	0	65.0347	172,800,000	2011-04-30
3634	2011-05-16	112,380,000	0	65.0347	172,800,000	2011-04-30
3635	2011-05-13	112,380,000	0	65.0347	172,800,000	2011-04-30
3636	2011-05-12	112,380,000	0	65.0347	172,800,000	2011-04-30
3637	2011-05-11	112,380,000	0	65.0347	172,800,000	2011-04-30
3638	2011-05-09	112,380,000	0	65.0347	172,800,000	2011-04-30
3639	2011-05-06	112,380,000	0	65.0347	172,800,000	2011-04-30
3640	2011-05-05	112,380,000	0	65.0347	172,800,000	2011-04-30
3641	2011-05-04	112,380,000	-100,000	65.0347	172,800,000	2011-04-30
3642	2011-05-03	112,480,000	0	65.0926	172,800,000	2011-04-30
3643	2011-04-29	112,480,000	0	65.0926	172,800,000	2011-03-31
3644	2011-04-28	112,480,000	0	65.0926	172,800,000	2011-03-31
3645	2011-04-27	112,480,000	0	65.0926	172,800,000	2011-03-31
3646	2011-04-26	112,480,000	0	65.0926	172,800,000	2011-03-31
3647	2011-04-21	112,480,000	0	65.0926	172,800,000	2011-03-31
3648	2011-04-20	112,480,000	0	65.0926	172,800,000	2011-03-31
3649	2011-04-19	112,480,000	0	65.0926	172,800,000	2011-03-31
3650	2011-04-18	112,480,000	0	65.0926	172,800,000	2011-03-31
3651	2011-04-15	112,480,000	0	65.0926	172,800,000	2011-03-31
3652	2011-04-14	112,480,000	0	65.0926	172,800,000	2011-03-31
3653	2011-04-13	112,480,000	0	65.0926	172,800,000	2011-03-31
3654	2011-04-12	112,480,000	0	65.0926	172,800,000	2011-03-31
3655	2011-04-11	112,480,000	0	65.0926	172,800,000	2011-03-31
3656	2011-04-08	112,480,000	0	65.0926	172,800,000	2011-03-31
3657	2011-04-07	112,480,000	0	65.0926	172,800,000	2011-03-31
3658	2011-04-06	112,480,000	0	65.0926	172,800,000	2011-03-31
3659	2011-04-04	112,480,000	0	65.0926	172,800,000	2011-03-31
3660	2011-04-01	112,480,000	0	65.0926	172,800,000	2011-03-31
3661	2011-03-31	112,480,000	0	65.0926	172,800,000	2011-03-31
3662	2011-03-30	112,480,000	0	65.0926	172,800,000	2011-02-28
3663	2011-03-29	112,480,000	0	65.0926	172,800,000	2011-02-28
3664	2011-03-28	112,480,000	0	65.0926	172,800,000	2011-02-28
3665	2011-03-25	112,480,000	0	65.0926	172,800,000	2011-02-28
3666	2011-03-24	112,480,000	0	65.0926	172,800,000	2011-02-28
3667	2011-03-23	112,480,000	0	65.0926	172,800,000	2011-02-28
3668	2011-03-22	112,480,000	0	65.0926	172,800,000	2011-02-28
3669	2011-03-21	112,480,000	0	65.0926	172,800,000	2011-02-28
3670	2011-03-18	112,480,000	0	65.0926	172,800,000	2011-02-28
3671	2011-03-17	112,480,000	0	65.0926	172,800,000	2011-02-28
3672	2011-03-16	112,480,000	0	65.0926	172,800,000	2011-02-28
3673	2011-03-15	112,480,000	0	65.0926	172,800,000	2011-02-28
3674	2011-03-14	112,480,000	0	65.0926	172,800,000	2011-02-28
3675	2011-03-11	112,480,000	0	65.0926	172,800,000	2011-02-28
3676	2011-03-10	112,480,000	0	65.0926	172,800,000	2011-02-28
3677	2011-03-09	112,480,000	0	65.0926	172,800,000	2011-02-28
3678	2011-03-08	112,480,000	0	65.0926	172,800,000	2011-02-28
3679	2011-03-07	112,480,000	0	65.0926	172,800,000	2011-02-28
3680	2011-03-04	112,480,000	0	65.0926	172,800,000	2011-02-28
3681	2011-03-03	112,480,000	0	65.0926	172,800,000	2011-02-28
3682	2011-03-02	112,480,000	0	65.0926	172,800,000	2011-02-28
3683	2011-03-01	112,480,000	0	65.0926	172,800,000	2011-02-28
3684	2011-02-28	112,480,000	0	65.0926	172,800,000	2011-02-28
3685	2011-02-25	112,480,000	0	65.0926	172,800,000	2011-01-31
3686	2011-02-24	112,480,000	0	65.0926	172,800,000	2011-01-31
3687	2011-02-23	112,480,000	0	65.0926	172,800,000	2011-01-31
3688	2011-02-22	112,480,000	0	65.0926	172,800,000	2011-01-31
3689	2011-02-21	112,480,000	0	65.0926	172,800,000	2011-01-31
3690	2011-02-18	112,480,000	0	65.0926	172,800,000	2011-01-31
3691	2011-02-17	112,480,000	0	65.0926	172,800,000	2011-01-31
3692	2011-02-16	112,480,000	0	65.0926	172,800,000	2011-01-31
3693	2011-02-15	112,480,000	0	65.0926	172,800,000	2011-01-31
3694	2011-02-14	112,480,000	0	65.0926	172,800,000	2011-01-31
3695	2011-02-11	112,480,000	0	65.0926	172,800,000	2011-01-31
3696	2011-02-10	112,480,000	0	65.0926	172,800,000	2011-01-31
3697	2011-02-09	112,480,000	0	65.0926	172,800,000	2011-01-31
3698	2011-02-08	112,480,000	0	65.0926	172,800,000	2011-01-31
3699	2011-02-07	112,480,000	0	65.0926	172,800,000	2011-01-31
3700	2011-02-02	112,480,000	0	65.0926	172,800,000	2011-01-31
3701	2011-02-01	112,480,000	0	65.0926	172,800,000	2011-01-31
3702	2011-01-31	112,480,000	0	65.0926	172,800,000	2011-01-31
3703	2011-01-28	112,480,000	0	65.0926	172,800,000	2010-12-31
3704	2011-01-27	112,480,000	0	65.0926	172,800,000	2010-12-31
3705	2011-01-26	112,480,000	0	65.0926	172,800,000	2010-12-31
3706	2011-01-25	112,480,000	0	65.0926	172,800,000	2010-12-31
3707	2011-01-24	112,480,000	0	65.0926	172,800,000	2010-12-31
3708	2011-01-21	112,480,000	0	65.0926	172,800,000	2010-12-31
3709	2011-01-20	112,480,000	0	65.0926	172,800,000	2010-12-31
3710	2011-01-19	112,480,000	0	65.0926	172,800,000	2010-12-31
3711	2011-01-18	112,480,000	0	65.0926	172,800,000	2010-12-31
3712	2011-01-17	112,480,000	0	65.0926	172,800,000	2010-12-31
3713	2011-01-14	112,480,000	0	65.0926	172,800,000	2010-12-31
3714	2011-01-13	112,480,000	0	65.0926	172,800,000	2010-12-31
3715	2011-01-12	112,480,000	0	65.0926	172,800,000	2010-12-31
3716	2011-01-11	112,480,000	0	65.0926	172,800,000	2010-12-31
3717	2011-01-10	112,480,000	0	65.0926	172,800,000	2010-12-31
3718	2011-01-07	112,480,000	0	65.0926	172,800,000	2010-12-31
3719	2011-01-06	112,480,000	0	65.0926	172,800,000	2010-12-31
3720	2011-01-05	112,480,000	0	65.0926	172,800,000	2010-12-31
3721	2011-01-04	112,480,000	0	65.0926	172,800,000	2010-12-31
3722	2011-01-03	112,480,000	0	65.0926	172,800,000	2010-12-31
3723	2010-12-31	112,480,000	0	65.0926	172,800,000	2010-12-31
3724	2010-12-30	112,480,000	0	65.0926	172,800,000	2010-11-30
3725	2010-12-29	112,480,000	0	65.0926	172,800,000	2010-11-30
3726	2010-12-28	112,480,000	0	65.0926	172,800,000	2010-11-30
3727	2010-12-24	112,480,000	0	65.0926	172,800,000	2010-11-30
3728	2010-12-23	112,480,000	0	65.0926	172,800,000	2010-11-30
3729	2010-12-22	112,480,000	0	65.0926	172,800,000	2010-11-30
3730	2010-12-21	112,480,000	0	65.0926	172,800,000	2010-11-30
3731	2010-12-20	112,480,000	0	65.0926	172,800,000	2010-11-30
3732	2010-12-17	112,480,000	0	65.0926	172,800,000	2010-11-30
3733	2010-12-16	112,480,000	0	65.0926	172,800,000	2010-11-30
3734	2010-12-15	112,480,000	0	65.0926	172,800,000	2010-11-30
3735	2010-12-14	112,480,000	0	65.0926	172,800,000	2010-11-30
3736	2010-12-13	112,480,000	0	65.0926	172,800,000	2010-11-30
3737	2010-12-10	112,480,000	0	65.0926	172,800,000	2010-11-30
3738	2010-12-09	112,480,000	0	65.0926	172,800,000	2010-11-30
3739	2010-12-08	112,480,000	0	65.0926	172,800,000	2010-11-30
3740	2010-12-07	112,480,000	0	65.0926	172,800,000	2010-11-30
3741	2010-12-06	112,480,000	0	65.0926	172,800,000	2010-11-30
3742	2010-12-03	112,480,000	0	65.0926	172,800,000	2010-11-30
3743	2010-12-02	112,480,000	0	65.0926	172,800,000	2010-11-30
3744	2010-12-01	112,480,000	0	65.0926	172,800,000	2010-11-30
3745	2010-11-30	112,480,000	0	65.0926	172,800,000	2010-11-30
3746	2010-11-29	112,480,000	0	65.0926	172,800,000	2010-10-31
3747	2010-11-26	112,480,000	0	65.0926	172,800,000	2010-10-31
3748	2010-11-25	112,480,000	0	65.0926	172,800,000	2010-10-31
3749	2010-11-24	112,480,000	0	65.0926	172,800,000	2010-10-31
3750	2010-11-23	112,480,000	0	65.0926	172,800,000	2010-10-31
3751	2010-11-22	112,480,000	0	65.0926	172,800,000	2010-10-31
3752	2010-11-19	112,480,000	0	65.0926	172,800,000	2010-10-31
3753	2010-11-18	112,480,000	0	65.0926	172,800,000	2010-10-31
3754	2010-11-17	112,480,000	0	65.0926	172,800,000	2010-10-31
3755	2010-11-16	112,480,000	0	65.0926	172,800,000	2010-10-31
3756	2010-11-15	112,480,000	0	65.0926	172,800,000	2010-10-31
3757	2010-11-12	112,480,000	0	65.0926	172,800,000	2010-10-31
3758	2010-11-11	112,480,000	0	65.0926	172,800,000	2010-10-31
3759	2010-11-10	112,480,000	0	65.0926	172,800,000	2010-10-31
3760	2010-11-09	112,480,000	0	65.0926	172,800,000	2010-10-31
3761	2010-11-08	112,480,000	0	65.0926	172,800,000	2010-10-31
3762	2010-11-05	112,480,000	0	65.0926	172,800,000	2010-10-31
3763	2010-11-04	112,480,000	0	65.0926	172,800,000	2010-10-31
3764	2010-11-03	112,480,000	0	65.0926	172,800,000	2010-10-31
3765	2010-11-02	112,480,000	0	65.0926	172,800,000	2010-10-31
3766	2010-11-01	112,480,000	0	65.0926	172,800,000	2010-10-31
3767	2010-10-29	112,480,000	0	65.0926	172,800,000	2010-09-30
3768	2010-10-28	112,480,000	0	65.0926	172,800,000	2010-09-30
3769	2010-10-27	112,480,000	0	65.0926	172,800,000	2010-09-30
3770	2010-10-26	112,480,000	0	65.0926	172,800,000	2010-09-30
3771	2010-10-25	112,480,000	0	65.0926	172,800,000	2010-09-30
3772	2010-10-22	112,480,000	0	65.0926	172,800,000	2010-09-30
3773	2010-10-21	112,480,000	0	65.0926	172,800,000	2010-09-30
3774	2010-10-20	112,480,000	0	65.0926	172,800,000	2010-09-30
3775	2010-10-19	112,480,000	0	65.0926	172,800,000	2010-09-30
3776	2010-10-18	112,480,000	0	65.0926	172,800,000	2010-09-30
3777	2010-10-15	112,480,000	0	65.0926	172,800,000	2010-09-30
3778	2010-10-14	112,480,000	0	65.0926	172,800,000	2010-09-30
3779	2010-10-13	112,480,000	0	65.0926	172,800,000	2010-09-30
3780	2010-10-12	112,480,000	0	65.0926	172,800,000	2010-09-30
3781	2010-10-11	112,480,000	0	65.0926	172,800,000	2010-09-30
3782	2010-10-08	112,480,000	0	65.0926	172,800,000	2010-09-30
3783	2010-10-07	112,480,000	0	65.0926	172,800,000	2010-09-30
3784	2010-10-06	112,480,000	0	65.0926	172,800,000	2010-09-30
3785	2010-10-05	112,480,000	0	65.0926	172,800,000	2010-09-30
3786	2010-10-04	112,480,000	0	65.0926	172,800,000	2010-09-30
3787	2010-09-30	112,480,000	0	65.0926	172,800,000	2010-09-30
3788	2010-09-29	112,480,000	0	65.0926	172,800,000	2010-08-31
3789	2010-09-28	112,480,000	0	65.0926	172,800,000	2010-08-31
3790	2010-09-27	112,480,000	0	65.0926	172,800,000	2010-08-31
3791	2010-09-24	112,480,000	0	65.0926	172,800,000	2010-08-31
3792	2010-09-22	112,480,000	0	65.0926	172,800,000	2010-08-31
3793	2010-09-21	112,480,000	0	65.0926	172,800,000	2010-08-31
3794	2010-09-20	112,480,000	0	65.0926	172,800,000	2010-08-31
3795	2010-09-17	112,480,000	0	65.0926	172,800,000	2010-08-31
3796	2010-09-16	112,480,000	0	65.0926	172,800,000	2010-08-31
3797	2010-09-15	112,480,000	0	65.0926	172,800,000	2010-08-31
3798	2010-09-14	112,480,000	0	65.0926	172,800,000	2010-08-31
3799	2010-09-13	112,480,000	0	65.0926	172,800,000	2010-08-31
3800	2010-09-10	112,480,000	0	65.0926	172,800,000	2010-08-31
3801	2010-09-09	112,480,000	0	65.0926	172,800,000	2010-08-31
3802	2010-09-08	112,480,000	0	65.0926	172,800,000	2010-08-31
3803	2010-09-07	112,480,000	0	65.0926	172,800,000	2010-08-31
3804	2010-09-06	112,480,000	0	65.0926	172,800,000	2010-08-31
3805	2010-09-03	112,480,000	0	65.0926	172,800,000	2010-08-31
3806	2010-09-02	112,480,000	0	65.0926	172,800,000	2010-08-31
3807	2010-09-01	112,480,000	0	65.0926	172,800,000	2010-08-31
3808	2010-08-31	112,480,000	0	65.0926	172,800,000	2010-08-31
3809	2010-08-30	112,480,000	0	65.0926	172,800,000	2010-07-31
3810	2010-08-27	112,480,000	0	65.0926	172,800,000	2010-07-31
3811	2010-08-26	112,480,000	0	65.0926	172,800,000	2010-07-31
3812	2010-08-25	112,480,000	0	65.0926	172,800,000	2010-07-31
3813	2010-08-24	112,480,000	0	65.0926	172,800,000	2010-07-31
3814	2010-08-23	112,480,000	0	65.0926	172,800,000	2010-07-31
3815	2010-08-20	112,480,000	0	65.0926	172,800,000	2010-07-31
3816	2010-08-19	112,480,000	0	65.0926	172,800,000	2010-07-31
3817	2010-08-18	112,480,000	0	65.0926	172,800,000	2010-07-31
3818	2010-08-17	112,480,000	0	65.0926	172,800,000	2010-07-31
3819	2010-08-16	112,480,000	0	65.0926	172,800,000	2010-07-31
3820	2010-08-13	112,480,000	0	65.0926	172,800,000	2010-07-31
3821	2010-08-12	112,480,000	0	65.0926	172,800,000	2010-07-31
3822	2010-08-11	112,480,000	0	65.0926	172,800,000	2010-07-31
3823	2010-08-10	112,480,000	0	65.0926	172,800,000	2010-07-31
3824	2010-08-09	112,480,000	0	65.0926	172,800,000	2010-07-31
3825	2010-08-06	112,480,000	0	65.0926	172,800,000	2010-07-31
3826	2010-08-05	112,480,000	0	65.0926	172,800,000	2010-07-31
3827	2010-08-04	112,480,000	0	65.0926	172,800,000	2010-07-31
3828	2010-08-03	112,480,000	0	65.0926	172,800,000	2010-07-31
3829	2010-08-02	112,480,000	0	65.0926	172,800,000	2010-07-31
3830	2010-07-30	112,480,000	0	65.0926	172,800,000	2010-06-30
3831	2010-07-29	112,480,000	100,000	65.0926	172,800,000	2010-06-30
3832	2010-07-28	112,380,000	100,000	65.0347	172,800,000	2010-06-30
3833	2010-07-27	112,280,000	0	64.9769	172,800,000	2010-06-30
3834	2010-07-26	112,280,000	0	64.9769	172,800,000	2010-06-30
3835	2010-07-23	112,280,000	0	64.9769	172,800,000	2010-06-30
3836	2010-07-22	112,280,000	0	64.9769	172,800,000	2010-06-30
3837	2010-07-21	112,280,000	0	64.9769	172,800,000	2010-06-30
3838	2010-07-20	112,280,000	0	64.9769	172,800,000	2010-06-30
3839	2010-07-19	112,280,000	0	64.9769	172,800,000	2010-06-30
3840	2010-07-16	112,280,000	0	64.9769	172,800,000	2010-06-30
3841	2010-07-15	112,280,000	0	64.9769	172,800,000	2010-06-30
3842	2010-07-14	112,280,000	0	64.9769	172,800,000	2010-06-30
3843	2010-07-13	112,280,000	0	64.9769	172,800,000	2010-06-30
3844	2010-07-12	112,280,000	0	64.9769	172,800,000	2010-06-30
3845	2010-07-09	112,280,000	0	64.9769	172,800,000	2010-06-30
3846	2010-07-08	112,280,000	0	64.9769	172,800,000	2010-06-30
3847	2010-07-07	112,280,000	0	64.9769	172,800,000	2010-06-30
3848	2010-07-06	112,280,000	0	64.9769	172,800,000	2010-06-30
3849	2010-07-05	112,280,000	0	64.9769	172,800,000	2010-06-30
3850	2010-07-02	112,280,000	0	64.9769	172,800,000	2010-06-30
3851	2010-06-30	112,280,000	0	64.9769	172,800,000	2010-06-30
3852	2010-06-29	112,280,000	0	64.9769	172,800,000	2010-05-31
3853	2010-06-28	112,280,000	0	64.9769	172,800,000	2010-05-31
3854	2010-06-25	112,280,000	0	64.9769	172,800,000	2010-05-31
3855	2010-06-24	112,280,000	0	64.9769	172,800,000	2010-05-31
3856	2010-06-23	112,280,000	0	64.9769	172,800,000	2010-05-31
3857	2010-06-22	112,280,000	0	64.9769	172,800,000	2010-05-31
3858	2010-06-21	112,280,000	0	64.9769	172,800,000	2010-05-31
3859	2010-06-18	112,280,000	0	64.9769	172,800,000	2010-05-31
3860	2010-06-17	112,280,000	0	64.9769	172,800,000	2010-05-31
3861	2010-06-15	112,280,000	0	64.9769	172,800,000	2010-05-31
3862	2010-06-14	112,280,000	0	64.9769	172,800,000	2010-05-31
3863	2010-06-11	112,280,000	0	64.9769	172,800,000	2010-05-31
3864	2010-06-10	112,280,000	0	64.9769	172,800,000	2010-05-31
3865	2010-06-09	112,280,000	0	64.9769	172,800,000	2010-05-31
3866	2010-06-08	112,280,000	0	64.9769	172,800,000	2010-05-31
3867	2010-06-07	112,280,000	0	64.9769	172,800,000	2010-05-31
3868	2010-06-04	112,280,000	0	64.9769	172,800,000	2010-05-31
3869	2010-06-03	112,280,000	0	64.9769	172,800,000	2010-05-31
3870	2010-06-02	112,280,000	0	64.9769	172,800,000	2010-05-31
3871	2010-06-01	112,280,000	0	64.9769	172,800,000	2010-05-31
3872	2010-05-31	112,280,000	0	64.9769	172,800,000	2010-05-31
3873	2010-05-28	112,280,000	0	64.9769	172,800,000	2010-04-30
3874	2010-05-27	112,280,000	0	64.9769	172,800,000	2010-04-30
3875	2010-05-26	112,280,000	0	64.9769	172,800,000	2010-04-30
3876	2010-05-25	112,280,000	0	64.9769	172,800,000	2010-04-30
3877	2010-05-24	112,280,000	0	64.9769	172,800,000	2010-04-30
3878	2010-05-20	112,280,000	0	64.9769	172,800,000	2010-04-30
3879	2010-05-19	112,280,000	0	64.9769	172,800,000	2010-04-30
3880	2010-05-18	112,280,000	0	64.9769	172,800,000	2010-04-30
3881	2010-05-17	112,280,000	0	64.9769	172,800,000	2010-04-30
3882	2010-05-14	112,280,000	0	64.9769	172,800,000	2010-04-30
3883	2010-05-13	112,280,000	0	64.9769	172,800,000	2010-04-30
3884	2010-05-12	112,280,000	0	64.9769	172,800,000	2010-04-30
3885	2010-05-11	112,280,000	0	64.9769	172,800,000	2010-04-30
3886	2010-05-10	112,280,000	0	64.9769	172,800,000	2010-04-30
3887	2010-05-07	112,280,000	0	64.9769	172,800,000	2010-04-30
3888	2010-05-06	112,280,000	0	64.9769	172,800,000	2010-04-30
3889	2010-05-05	112,280,000	0	64.9769	172,800,000	2010-04-30
3890	2010-05-04	112,280,000	0	64.9769	172,800,000	2010-04-30
3891	2010-05-03	112,280,000	0	64.9769	172,800,000	2010-04-30
3892	2010-04-30	112,280,000	0	64.9769	172,800,000	2010-04-30
3893	2010-04-29	112,280,000	0	64.9769	172,800,000	2010-03-31
3894	2010-04-28	112,280,000	0	64.9769	172,800,000	2010-03-31
3895	2010-04-27	112,280,000	0	64.9769	172,800,000	2010-03-31
3896	2010-04-26	112,280,000	0	64.9769	172,800,000	2010-03-31
3897	2010-04-23	112,280,000	0	64.9769	172,800,000	2010-03-31
3898	2010-04-22	112,280,000	0	64.9769	172,800,000	2010-03-31
3899	2010-04-21	112,280,000	0	64.9769	172,800,000	2010-03-31
3900	2010-04-20	112,280,000	0	64.9769	172,800,000	2010-03-31
3901	2010-04-19	112,280,000	0	64.9769	172,800,000	2010-03-31
3902	2010-04-16	112,280,000	0	64.9769	172,800,000	2010-03-31
3903	2010-04-15	112,280,000	0	64.9769	172,800,000	2010-03-31
3904	2010-04-14	112,280,000	0	64.9769	172,800,000	2010-03-31
3905	2010-04-13	112,280,000	0	64.9769	172,800,000	2010-03-31
3906	2010-04-12	112,280,000	0	64.9769	172,800,000	2010-03-31
3907	2010-04-09	112,280,000	0	64.9769	172,800,000	2010-03-31
3908	2010-04-08	112,280,000	0	64.9769	172,800,000	2010-03-31
3909	2010-04-07	112,280,000	0	64.9769	172,800,000	2010-03-31
3910	2010-04-01	112,280,000	0	64.9769	172,800,000	2010-03-31
3911	2010-03-31	112,280,000	0	64.9769	172,800,000	2010-03-31
3912	2010-03-30	112,280,000	0	64.9769	172,800,000	2010-02-28
3913	2010-03-29	112,280,000	0	64.9769	172,800,000	2010-02-28
3914	2010-03-26	112,280,000	0	64.9769	172,800,000	2010-02-28
3915	2010-03-25	112,280,000	0	64.9769	172,800,000	2010-02-28
3916	2010-03-24	112,280,000	0	64.9769	172,800,000	2010-02-28
3917	2010-03-23	112,280,000	0	64.9769	172,800,000	2010-02-28
3918	2010-03-22	112,280,000	0	64.9769	172,800,000	2010-02-28
3919	2010-03-19	112,280,000	0	64.9769	172,800,000	2010-02-28
3920	2010-03-18	112,280,000	0	64.9769	172,800,000	2010-02-28
3921	2010-03-17	112,280,000	0	64.9769	172,800,000	2010-02-28
3922	2010-03-16	112,280,000	0	64.9769	172,800,000	2010-02-28
3923	2010-03-15	112,280,000	0	64.9769	172,800,000	2010-02-28
3924	2010-03-12	112,280,000	0	64.9769	172,800,000	2010-02-28
3925	2010-03-11	112,280,000	0	64.9769	172,800,000	2010-02-28
3926	2010-03-10	112,280,000	0	64.9769	172,800,000	2010-02-28
3927	2010-03-09	112,280,000	0	64.9769	172,800,000	2010-02-28
3928	2010-03-08	112,280,000	0	64.9769	172,800,000	2010-02-28
3929	2010-03-05	112,280,000	0	64.9769	172,800,000	2010-02-28
3930	2010-03-04	112,280,000	0	64.9769	172,800,000	2010-02-28
3931	2010-03-03	112,280,000	0	64.9769	172,800,000	2010-02-28
3932	2010-03-02	112,280,000	0	64.9769	172,800,000	2010-02-28
3933	2010-03-01	112,280,000	0	64.9769	172,800,000	2010-02-28
3934	2010-02-26	112,280,000	0	64.9769	172,800,000	2010-01-31
3935	2010-02-25	112,280,000	0	64.9769	172,800,000	2010-01-31
3936	2010-02-24	112,280,000	0	64.9769	172,800,000	2010-01-31
3937	2010-02-23	112,280,000	0	64.9769	172,800,000	2010-01-31
3938	2010-02-22	112,280,000	0	64.9769	172,800,000	2010-01-31
3939	2010-02-19	112,280,000	0	64.9769	172,800,000	2010-01-31
3940	2010-02-18	112,280,000	0	64.9769	172,800,000	2010-01-31
3941	2010-02-17	112,280,000	0	64.9769	172,800,000	2010-01-31
3942	2010-02-12	112,280,000	0	64.9769	172,800,000	2010-01-31
3943	2010-02-11	112,280,000	0	64.9769	172,800,000	2010-01-31
3944	2010-02-10	112,280,000	0	64.9769	172,800,000	2010-01-31
3945	2010-02-09	112,280,000	0	64.9769	172,800,000	2010-01-31
3946	2010-02-08	112,280,000	0	64.9769	172,800,000	2010-01-31
3947	2010-02-05	112,280,000	0	64.9769	172,800,000	2010-01-31
3948	2010-02-04	112,280,000	0	64.9769	172,800,000	2010-01-31
3949	2010-02-03	112,280,000	0	64.9769	172,800,000	2010-01-31
3950	2010-02-02	112,280,000	0	64.9769	172,800,000	2010-01-31
3951	2010-02-01	112,280,000	0	64.9769	172,800,000	2010-01-31
3952	2010-01-29	112,280,000	0	64.9769	172,800,000	2009-12-31
3953	2010-01-28	112,280,000	0	64.9769	172,800,000	2009-12-31
3954	2010-01-27	112,280,000	0	64.9769	172,800,000	2009-12-31
3955	2010-01-26	112,280,000	0	64.9769	172,800,000	2009-12-31
3956	2010-01-25	112,280,000	0	64.9769	172,800,000	2009-12-31
3957	2010-01-22	112,280,000	0	64.9769	172,800,000	2009-12-31
3958	2010-01-21	112,280,000	0	64.9769	172,800,000	2009-12-31
3959	2010-01-20	112,280,000	0	64.9769	172,800,000	2009-12-31
3960	2010-01-19	112,280,000	0	64.9769	172,800,000	2009-12-31
3961	2010-01-18	112,280,000	0	64.9769	172,800,000	2009-12-31
3962	2010-01-15	112,280,000	0	64.9769	172,800,000	2009-12-31
3963	2010-01-14	112,280,000	0	64.9769	172,800,000	2009-12-31
3964	2010-01-13	112,280,000	0	64.9769	172,800,000	2009-12-31
3965	2010-01-12	112,280,000	0	64.9769	172,800,000	2009-12-31
3966	2010-01-11	112,280,000	0	64.9769	172,800,000	2009-12-31
3967	2010-01-08	112,280,000	0	64.9769	172,800,000	2009-12-31
3968	2010-01-07	112,280,000	0	64.9769	172,800,000	2009-12-31
3969	2010-01-06	112,280,000	0	64.9769	172,800,000	2009-12-31
3970	2010-01-05	112,280,000	0	64.9769	172,800,000	2009-12-31
3971	2010-01-04	112,280,000	0	64.9769	172,800,000	2009-12-31
3972	2009-12-31	112,280,000	0	64.9769	172,800,000	2009-12-31
3973	2009-12-30	112,280,000	0	64.9769	172,800,000	2009-11-30
3974	2009-12-29	112,280,000	0	64.9769	172,800,000	2009-11-30
3975	2009-12-28	112,280,000	0	64.9769	172,800,000	2009-11-30
3976	2009-12-24	112,280,000	0	64.9769	172,800,000	2009-11-30
3977	2009-12-23	112,280,000	0	64.9769	172,800,000	2009-11-30
3978	2009-12-22	112,280,000	0	64.9769	172,800,000	2009-11-30
3979	2009-12-21	112,280,000	0	64.9769	172,800,000	2009-11-30
3980	2009-12-18	112,280,000	0	64.9769	172,800,000	2009-11-30
3981	2009-12-17	112,280,000	0	64.9769	172,800,000	2009-11-30
3982	2009-12-16	112,280,000	0	64.9769	172,800,000	2009-11-30
3983	2009-12-15	112,280,000	0	64.9769	172,800,000	2009-11-30
3984	2009-12-14	112,280,000	0	64.9769	172,800,000	2009-11-30
3985	2009-12-11	112,280,000	0	64.9769	172,800,000	2009-11-30
3986	2009-12-10	112,280,000	0	64.9769	172,800,000	2009-11-30
3987	2009-12-09	112,280,000	0	64.9769	172,800,000	2009-11-30
3988	2009-12-08	112,280,000	0	64.9769	172,800,000	2009-11-30
3989	2009-12-07	112,280,000	0	64.9769	172,800,000	2009-11-30
3990	2009-12-04	112,280,000	0	64.9769	172,800,000	2009-11-30
3991	2009-12-03	112,280,000	0	64.9769	172,800,000	2009-11-30
3992	2009-12-02	112,280,000	0	64.9769	172,800,000	2009-11-30
3993	2009-12-01	112,280,000	0	64.9769	172,800,000	2009-11-30
3994	2009-11-30	112,280,000	0	64.9769	172,800,000	2009-11-30
3995	2009-11-27	112,280,000	0	64.9769	172,800,000	2009-10-31
3996	2009-11-26	112,280,000	0	64.9769	172,800,000	2009-10-31
3997	2009-11-25	112,280,000	0	64.9769	172,800,000	2009-10-31
3998	2009-11-24	112,280,000	0	64.9769	172,800,000	2009-10-31
3999	2009-11-23	112,280,000	0	64.9769	172,800,000	2009-10-31
4000	2009-11-20	112,280,000	0	64.9769	172,800,000	2009-10-31
4001	2009-11-19	112,280,000	0	64.9769	172,800,000	2009-10-31
4002	2009-11-18	112,280,000	0	64.9769	172,800,000	2009-10-31
4003	2009-11-17	112,280,000	0	64.9769	172,800,000	2009-10-31
4004	2009-11-16	112,280,000	0	64.9769	172,800,000	2009-10-31
4005	2009-11-13	112,280,000	0	64.9769	172,800,000	2009-10-31
4006	2009-11-12	112,280,000	0	64.9769	172,800,000	2009-10-31
4007	2009-11-11	112,280,000	0	64.9769	172,800,000	2009-10-31
4008	2009-11-10	112,280,000	0	64.9769	172,800,000	2009-10-31
4009	2009-11-09	112,280,000	0	64.9769	172,800,000	2009-10-31
4010	2009-11-06	112,280,000	0	64.9769	172,800,000	2009-10-31
4011	2009-11-05	112,280,000	0	64.9769	172,800,000	2009-10-31
4012	2009-11-04	112,280,000	0	64.9769	172,800,000	2009-10-31
4013	2009-11-03	112,280,000	0	64.9769	172,800,000	2009-10-31
4014	2009-11-02	112,280,000	0	64.9769	172,800,000	2009-10-31
4015	2009-10-30	112,280,000	0	64.9769	172,800,000	2009-09-30
4016	2009-10-29	112,280,000	0	64.9769	172,800,000	2009-09-30
4017	2009-10-28	112,280,000	0	64.9769	172,800,000	2009-09-30
4018	2009-10-27	112,280,000	0	64.9769	172,800,000	2009-09-30
4019	2009-10-23	112,280,000	0	64.9769	172,800,000	2009-09-30
4020	2009-10-22	112,280,000	0	64.9769	172,800,000	2009-09-30
4021	2009-10-21	112,280,000	0	64.9769	172,800,000	2009-09-30
4022	2009-10-20	112,280,000	0	64.9769	172,800,000	2009-09-30
4023	2009-10-19	112,280,000	0	64.9769	172,800,000	2009-09-30
4024	2009-10-16	112,280,000	0	64.9769	172,800,000	2009-09-30
4025	2009-10-15	112,280,000	0	64.9769	172,800,000	2009-09-30
4026	2009-10-14	112,280,000	0	64.9769	172,800,000	2009-09-30
4027	2009-10-13	112,280,000	0	64.9769	172,800,000	2009-09-30
4028	2009-10-12	112,280,000	0	64.9769	172,800,000	2009-09-30
4029	2009-10-09	112,280,000	0	64.9769	172,800,000	2009-09-30
4030	2009-10-08	112,280,000	0	64.9769	172,800,000	2009-09-30
4031	2009-10-07	112,280,000	0	64.9769	172,800,000	2009-09-30
4032	2009-10-06	112,280,000	0	64.9769	172,800,000	2009-09-30
4033	2009-10-05	112,280,000	0	64.9769	172,800,000	2009-09-30
4034	2009-10-02	112,280,000	0	64.9769	172,800,000	2009-09-30
4035	2009-09-30	112,280,000	0	64.9769	172,800,000	2009-09-30
4036	2009-09-29	112,280,000	0	64.9769	172,800,000	2009-08-31
4037	2009-09-28	112,280,000	0	64.9769	172,800,000	2009-08-31
4038	2009-09-25	112,280,000	0	64.9769	172,800,000	2009-08-31
4039	2009-09-24	112,280,000	200,000	64.9769	172,800,000	2009-08-31
4040	2009-09-23	112,080,000	0	64.8611	172,800,000	2009-08-31
4041	2009-09-22	112,080,000	0	64.8611	172,800,000	2009-08-31
4042	2009-09-21	112,080,000	0	64.8611	172,800,000	2009-08-31
4043	2009-09-18	112,080,000	0	64.8611	172,800,000	2009-08-31
4044	2009-09-17	112,080,000	0	64.8611	172,800,000	2009-08-31
4045	2009-09-16	112,080,000	0	64.8611	172,800,000	2009-08-31
4046	2009-09-15	112,080,000	0	64.8611	172,800,000	2009-08-31
4047	2009-09-14	112,080,000	0	64.8611	172,800,000	2009-08-31
4048	2009-09-11	112,080,000	0	64.8611	172,800,000	2009-08-31
4049	2009-09-10	112,080,000	0	64.8611	172,800,000	2009-08-31
4050	2009-09-09	112,080,000	0	64.8611	172,800,000	2009-08-31
4051	2009-09-08	112,080,000	0	64.8611	172,800,000	2009-08-31
4052	2009-09-07	112,080,000	0	64.8611	172,800,000	2009-08-31
4053	2009-09-04	112,080,000	0	64.8611	172,800,000	2009-08-31
4054	2009-09-03	112,080,000	0	64.8611	172,800,000	2009-08-31
4055	2009-09-02	112,080,000	0	64.8611	172,800,000	2009-08-31
4056	2009-09-01	112,080,000	0	64.8611	172,800,000	2009-08-31
4057	2009-08-31	112,080,000	0	64.8611	172,800,000	2009-08-31
4058	2009-08-28	112,080,000	0	64.8611	172,800,000	2009-07-31
4059	2009-08-27	112,080,000	0	64.8611	172,800,000	2009-07-31
4060	2009-08-26	112,080,000	0	64.8611	172,800,000	2009-07-31
4061	2009-08-25	112,080,000	0	64.8611	172,800,000	2009-07-31
4062	2009-08-24	112,080,000	0	64.8611	172,800,000	2009-07-31
4063	2009-08-21	112,080,000	0	64.8611	172,800,000	2009-07-31
4064	2009-08-20	112,080,000	0	64.8611	172,800,000	2009-07-31
4065	2009-08-19	112,080,000	0	64.8611	172,800,000	2009-07-31
4066	2009-08-18	112,080,000	0	64.8611	172,800,000	2009-07-31
4067	2009-08-17	112,080,000	0	64.8611	172,800,000	2009-07-31
4068	2009-08-14	112,080,000	0	64.8611	172,800,000	2009-07-31
4069	2009-08-13	112,080,000	0	64.8611	172,800,000	2009-07-31
4070	2009-08-12	112,080,000	0	64.8611	172,800,000	2009-07-31
4071	2009-08-11	112,080,000	100,000	64.8611	172,800,000	2009-07-31
4072	2009-08-10	111,980,000	0	64.8032	172,800,000	2009-07-31
4073	2009-08-07	111,980,000	0	64.8032	172,800,000	2009-07-31
4074	2009-08-06	111,980,000	100,000	64.8032	172,800,000	2009-07-31
4075	2009-08-05	111,880,000	0	64.7454	172,800,000	2009-07-31
4076	2009-08-04	111,880,000	0	64.7454	172,800,000	2009-07-31
4077	2009-08-03	111,880,000	0	64.7454	172,800,000	2009-07-31
4078	2009-07-31	111,880,000	0	64.7454	172,800,000	2009-07-31
4079	2009-07-30	111,880,000	0	64.7454	172,800,000	2009-06-30
4080	2009-07-29	111,880,000	0	64.7454	172,800,000	2009-06-30
4081	2009-07-28	111,880,000	0	64.7454	172,800,000	2009-06-30
4082	2009-07-27	111,880,000	0	64.7454	172,800,000	2009-06-30
4083	2009-07-24	111,880,000	0	64.7454	172,800,000	2009-06-30
4084	2009-07-23	111,880,000	0	64.7454	172,800,000	2009-06-30
4085	2009-07-22	111,880,000	0	64.7454	172,800,000	2009-06-30
4086	2009-07-21	111,880,000	0	64.7454	172,800,000	2009-06-30
4087	2009-07-20	111,880,000	0	64.7454	172,800,000	2009-06-30
4088	2009-07-17	111,880,000	0	64.7454	172,800,000	2009-06-30
4089	2009-07-16	111,880,000	0	64.7454	172,800,000	2009-06-30
4090	2009-07-15	111,880,000	0	64.7454	172,800,000	2009-06-30
4091	2009-07-14	111,880,000	0	64.7454	172,800,000	2009-06-30
4092	2009-07-13	111,880,000	0	64.7454	172,800,000	2009-06-30
4093	2009-07-10	111,880,000	0	64.7454	172,800,000	2009-06-30
4094	2009-07-09	111,880,000	0	64.7454	172,800,000	2009-06-30
4095	2009-07-08	111,880,000	0	64.7454	172,800,000	2009-06-30
4096	2009-07-07	111,880,000	0	64.7454	172,800,000	2009-06-30
4097	2009-07-06	111,880,000	0	64.7454	172,800,000	2009-06-30
4098	2009-07-03	111,880,000	0	64.7454	172,800,000	2009-06-30
4099	2009-07-02	111,880,000	0	64.7454	172,800,000	2009-06-30
4100	2009-06-30	111,880,000	0	64.7454	172,800,000	2009-06-30
4101	2009-06-29	111,880,000	0	64.7454	172,800,000	2009-05-31
4102	2009-06-26	111,880,000	0	64.7454	172,800,000	2009-05-31
4103	2009-06-25	111,880,000	0	64.7454	172,800,000	2009-05-31
4104	2009-06-24	111,880,000	0	64.7454	172,800,000	2009-05-31
4105	2009-06-23	111,880,000	0	64.7454	172,800,000	2009-05-31
4106	2009-06-22	111,880,000	0	64.7454	172,800,000	2009-05-31
4107	2009-06-19	111,880,000	0	64.7454	172,800,000	2009-05-31
4108	2009-06-18	111,880,000	0	64.7454	172,800,000	2009-05-31
4109	2009-06-17	111,880,000	0	64.7454	172,800,000	2009-05-31
4110	2009-06-16	111,880,000	0	64.7454	172,800,000	2009-05-31
4111	2009-06-15	111,880,000	0	64.7454	172,800,000	2009-05-31
4112	2009-06-12	111,880,000	0	64.7454	172,800,000	2009-05-31
4113	2009-06-11	111,880,000	0	64.7454	172,800,000	2009-05-31
4114	2009-06-10	111,880,000	0	64.7454	172,800,000	2009-05-31
4115	2009-06-09	111,880,000	0	64.7454	172,800,000	2009-05-31
4116	2009-06-08	111,880,000	0	64.7454	172,800,000	2009-05-31
4117	2009-06-05	111,880,000	0	64.7454	172,800,000	2009-05-31
4118	2009-06-04	111,880,000	100,000	64.7454	172,800,000	2009-05-31
4119	2009-06-03	111,780,000	300,000	64.6875	172,800,000	2009-05-31
4120	2009-06-02	111,480,000	0	64.5139	172,800,000	2009-05-31
4121	2009-06-01	111,480,000	0	64.5139	172,800,000	2009-05-31
4122	2009-05-29	111,480,000	0	64.5139	172,800,000	2009-04-30
4123	2009-05-27	111,480,000	0	64.5139	172,800,000	2009-04-30
4124	2009-05-26	111,480,000	0	64.5139	172,800,000	2009-04-30
4125	2009-05-25	111,480,000	0	64.5139	172,800,000	2009-04-30
4126	2009-05-22	111,480,000	0	64.5139	172,800,000	2009-04-30
4127	2009-05-21	111,480,000	0	64.5139	172,800,000	2009-04-30
4128	2009-05-20	111,480,000	0	64.5139	172,800,000	2009-04-30
4129	2009-05-19	111,480,000	0	64.5139	172,800,000	2009-04-30
4130	2009-05-18	111,480,000	0	64.5139	172,800,000	2009-04-30
4131	2009-05-15	111,480,000	0	64.5139	172,800,000	2009-04-30
4132	2009-05-14	111,480,000	0	64.5139	172,800,000	2009-04-30
4133	2009-05-13	111,480,000	0	64.5139	172,800,000	2009-04-30
4134	2009-05-12	111,480,000	0	64.5139	172,800,000	2009-04-30
4135	2009-05-11	111,480,000	0	64.5139	172,800,000	2009-04-30
4136	2009-05-08	111,480,000	0	64.5139	172,800,000	2009-04-30
4137	2009-05-07	111,480,000	0	64.5139	172,800,000	2009-04-30
4138	2009-05-06	111,480,000	0	64.5139	172,800,000	2009-04-30
4139	2009-05-05	111,480,000	0	64.5139	172,800,000	2009-04-30
4140	2009-05-04	111,480,000	0	64.5139	172,800,000	2009-04-30
4141	2009-04-30	111,480,000	0	64.5139	172,800,000	2009-04-30
4142	2009-04-29	111,480,000	0	64.5139	172,800,000	2009-03-31
4143	2009-04-28	111,480,000	0	64.5139	172,800,000	2009-03-31
4144	2009-04-27	111,480,000	0	64.5139	172,800,000	2009-03-31
4145	2009-04-24	111,480,000	0	64.5139	172,800,000	2009-03-31
4146	2009-04-23	111,480,000	0	64.5139	172,800,000	2009-03-31
4147	2009-04-22	111,480,000	0	64.5139	172,800,000	2009-03-31
4148	2009-04-21	111,480,000	0	64.5139	172,800,000	2009-03-31
4149	2009-04-20	111,480,000	0	64.5139	172,800,000	2009-03-31
4150	2009-04-17	111,480,000	0	64.5139	172,800,000	2009-03-31
4151	2009-04-16	111,480,000	0	64.5139	172,800,000	2009-03-31
4152	2009-04-15	111,480,000	0	64.5139	172,800,000	2009-03-31
4153	2009-04-14	111,480,000	0	64.5139	172,800,000	2009-03-31
4154	2009-04-09	111,480,000	0	64.5139	172,800,000	2009-03-31
4155	2009-04-08	111,480,000	0	64.5139	172,800,000	2009-03-31
4156	2009-04-07	111,480,000	0	64.5139	172,800,000	2009-03-31
4157	2009-04-06	111,480,000	0	64.5139	172,800,000	2009-03-31
4158	2009-04-03	111,480,000	0	64.5139	172,800,000	2009-03-31
4159	2009-04-02	111,480,000	0	64.5139	172,800,000	2009-03-31
4160	2009-04-01	111,480,000	0	64.5139	172,800,000	2009-03-31
4161	2009-03-31	111,480,000	0	64.5139	172,800,000	2009-03-31
4162	2009-03-30	111,480,000	0	64.5139	172,800,000	2009-02-28
4163	2009-03-27	111,480,000	0	64.5139	172,800,000	2009-02-28
4164	2009-03-26	111,480,000	0	64.5139	172,800,000	2009-02-28
4165	2009-03-25	111,480,000	0	64.5139	172,800,000	2009-02-28
4166	2009-03-24	111,480,000	0	64.5139	172,800,000	2009-02-28
4167	2009-03-23	111,480,000	0	64.5139	172,800,000	2009-02-28
4168	2009-03-20	111,480,000	0	64.5139	172,800,000	2009-02-28
4169	2009-03-19	111,480,000	0	64.5139	172,800,000	2009-02-28
4170	2009-03-18	111,480,000	0	64.5139	172,800,000	2009-02-28
4171	2009-03-17	111,480,000	0	64.5139	172,800,000	2009-02-28
4172	2009-03-16	111,480,000	0	64.5139	172,800,000	2009-02-28
4173	2009-03-13	111,480,000	0	64.5139	172,800,000	2009-02-28
4174	2009-03-12	111,480,000	0	64.5139	172,800,000	2009-02-28
4175	2009-03-11	111,480,000	0	64.5139	172,800,000	2009-02-28
4176	2009-03-10	111,480,000	0	64.5139	172,800,000	2009-02-28
4177	2009-03-09	111,480,000	0	64.5139	172,800,000	2009-02-28
4178	2009-03-06	111,480,000	0	64.5139	172,800,000	2009-02-28
4179	2009-03-05	111,480,000	0	64.5139	172,800,000	2009-02-28
4180	2009-03-04	111,480,000	0	64.5139	172,800,000	2009-02-28
4181	2009-03-03	111,480,000	0	64.5139	172,800,000	2009-02-28
4182	2009-03-02	111,480,000	0	64.5139	172,800,000	2009-02-28
4183	2009-02-27	111,480,000	0	64.5139	172,800,000	2009-01-31
4184	2009-02-26	111,480,000	0	64.5139	172,800,000	2009-01-31
4185	2009-02-25	111,480,000	0	64.5139	172,800,000	2009-01-31
4186	2009-02-24	111,480,000	0	64.5139	172,800,000	2009-01-31
4187	2009-02-23	111,480,000	0	64.5139	172,800,000	2009-01-31
4188	2009-02-20	111,480,000	0	64.5139	172,800,000	2009-01-31
4189	2009-02-19	111,480,000	0	64.5139	172,800,000	2009-01-31
4190	2009-02-18	111,480,000	0	64.5139	172,800,000	2009-01-31
4191	2009-02-17	111,480,000	0	64.5139	172,800,000	2009-01-31
4192	2009-02-16	111,480,000	0	64.5139	172,800,000	2009-01-31
4193	2009-02-13	111,480,000	0	64.5139	172,800,000	2009-01-31
4194	2009-02-12	111,480,000	0	64.5139	172,800,000	2009-01-31
4195	2009-02-11	111,480,000	0	64.5139	172,800,000	2009-01-31
4196	2009-02-10	111,480,000	0	64.5139	172,800,000	2009-01-31
4197	2009-02-09	111,480,000	0	64.5139	172,800,000	2009-01-31
4198	2009-02-06	111,480,000	0	64.5139	172,800,000	2009-01-31
4199	2009-02-05	111,480,000	400,000	64.5139	172,800,000	2009-01-31
4200	2009-02-04	111,080,000	0	64.2824	172,800,000	2009-01-31
4201	2009-02-03	111,080,000	0	64.2824	172,800,000	2009-01-31
4202	2009-02-02	111,080,000	0	64.2824	172,800,000	2009-01-31
4203	2009-01-30	111,080,000	0	64.2824	172,800,000	2008-12-31
4204	2009-01-29	111,080,000	0	64.2824	172,800,000	2008-12-31
4205	2009-01-23	111,080,000	0	64.2824	172,800,000	2008-12-31
4206	2009-01-22	111,080,000	0	64.2824	172,800,000	2008-12-31
4207	2009-01-21	111,080,000	0	64.2824	172,800,000	2008-12-31
4208	2009-01-20	111,080,000	0	64.2824	172,800,000	2008-12-31
4209	2009-01-19	111,080,000	0	64.2824	172,800,000	2008-12-31
4210	2009-01-16	111,080,000	0	64.2824	172,800,000	2008-12-31
4211	2009-01-15	111,080,000	0	64.2824	172,800,000	2008-12-31
4212	2009-01-14	111,080,000	0	64.2824	172,800,000	2008-12-31
4213	2009-01-13	111,080,000	0	64.2824	172,800,000	2008-12-31
4214	2009-01-12	111,080,000	0	64.2824	172,800,000	2008-12-31
4215	2009-01-09	111,080,000	0	64.2824	172,800,000	2008-12-31
4216	2009-01-08	111,080,000	0	64.2824	172,800,000	2008-12-31
4217	2009-01-07	111,080,000	0	64.2824	172,800,000	2008-12-31
4218	2009-01-06	111,080,000	0	64.2824	172,800,000	2008-12-31
4219	2009-01-05	111,080,000	0	64.2824	172,800,000	2008-12-31
4220	2009-01-02	111,080,000	0	64.2824	172,800,000	2008-12-31
4221	2008-12-30	111,080,000	0	64.2824	172,800,000	2008-11-30
4222	2008-12-29	111,080,000	0	64.2824	172,800,000	2008-11-30
4223	2008-12-23	111,080,000	0	64.2824	172,800,000	2008-11-30
4224	2008-12-22	111,080,000	0	64.2824	172,800,000	2008-11-30
4225	2008-12-19	111,080,000	0	64.2824	172,800,000	2008-11-30
4226	2008-12-18	111,080,000	0	64.2824	172,800,000	2008-11-30
4227	2008-12-17	111,080,000	0	64.2824	172,800,000	2008-11-30
4228	2008-12-16	111,080,000	0	64.2824	172,800,000	2008-11-30
4229	2008-12-15	111,080,000	0	64.2824	172,800,000	2008-11-30
4230	2008-12-12	111,080,000	0	64.2824	172,800,000	2008-11-30
4231	2008-12-11	111,080,000	0	64.2824	172,800,000	2008-11-30
4232	2008-12-10	111,080,000	0	64.2824	172,800,000	2008-11-30
4233	2008-12-09	111,080,000	0	64.2824	172,800,000	2008-11-30
4234	2008-12-08	111,080,000	0	64.2824	172,800,000	2008-11-30
4235	2008-12-05	111,080,000	0	64.2824	172,800,000	2008-11-30
4236	2008-12-04	111,080,000	0	64.2824	172,800,000	2008-11-30
4237	2008-12-03	111,080,000	0	64.2824	172,800,000	2008-11-30
4238	2008-12-02	111,080,000	0	64.2824	172,800,000	2008-11-30
4239	2008-12-01	111,080,000	0	64.2824	172,800,000	2008-11-30
4240	2008-11-28	111,080,000	0	64.2824	172,800,000	2008-10-31
4241	2008-11-27	111,080,000	0	64.2824	172,800,000	2008-10-31
4242	2008-11-26	111,080,000	0	64.2824	172,800,000	2008-10-31
4243	2008-11-25	111,080,000	0	64.2824	172,800,000	2008-10-31
4244	2008-11-24	111,080,000	0	64.2824	172,800,000	2008-10-31
4245	2008-11-21	111,080,000	0	64.2824	172,800,000	2008-10-31
4246	2008-11-20	111,080,000	0	64.2824	172,800,000	2008-10-31
4247	2008-11-19	111,080,000	0	64.2824	172,800,000	2008-10-31
4248	2008-11-18	111,080,000	0	64.2824	172,800,000	2008-10-31
4249	2008-11-17	111,080,000	0	64.2824	172,800,000	2008-10-31
4250	2008-11-14	111,080,000	0	64.2824	172,800,000	2008-10-31
4251	2008-11-13	111,080,000	0	64.2824	172,800,000	2008-10-31
4252	2008-11-12	111,080,000	0	64.2824	172,800,000	2008-10-31
4253	2008-11-11	111,080,000	0	64.2824	172,800,000	2008-10-31
4254	2008-11-10	111,080,000	0	64.2824	172,800,000	2008-10-31
4255	2008-11-07	111,080,000	0	64.2824	172,800,000	2008-10-31
4256	2008-11-06	111,080,000	-7,200,000	64.2824	172,800,000	2008-10-31
4257	2008-11-05	118,280,000	0	68.4491	172,800,000	2008-10-31
4258	2008-11-04	118,280,000	0	68.4491	172,800,000	2008-10-31
4259	2008-11-03	118,280,000	0	68.4491	172,800,000	2008-10-31
4260	2008-10-31	118,280,000	0	68.4491	172,800,000	2008-10-31
4261	2008-10-30	118,280,000	0	68.4491	172,800,000	2008-09-30
4262	2008-10-29	118,280,000	0	68.4491	172,800,000	2008-09-30
4263	2008-10-28	118,280,000	0	68.4491	172,800,000	2008-09-30
4264	2008-10-27	118,280,000	0	68.4491	172,800,000	2008-09-30
4265	2008-10-24	118,280,000	0	68.4491	172,800,000	2008-09-30
4266	2008-10-23	118,280,000	0	68.4491	172,800,000	2008-09-30
4267	2008-10-22	118,280,000	0	68.4491	172,800,000	2008-09-30
4268	2008-10-21	118,280,000	0	68.4491	172,800,000	2008-09-30
4269	2008-10-20	118,280,000	0	68.4491	172,800,000	2008-09-30
4270	2008-10-17	118,280,000	0	68.4491	172,800,000	2008-09-30
4271	2008-10-16	118,280,000	0	68.4491	172,800,000	2008-09-30
4272	2008-10-15	118,280,000	-500,000	68.4491	172,800,000	2008-09-30
4273	2008-10-14	118,780,000	0	68.7384	172,800,000	2008-09-30
4274	2008-10-13	118,780,000	0	68.7384	172,800,000	2008-09-30
4275	2008-10-10	118,780,000	0	68.7384	172,800,000	2008-09-30
4276	2008-10-09	118,780,000	0	68.7384	172,800,000	2008-09-30
4277	2008-10-08	118,780,000	0	68.7384	172,800,000	2008-09-30
4278	2008-10-06	118,780,000	0	68.7384	172,800,000	2008-09-30
4279	2008-10-03	118,780,000	0	68.7384	172,800,000	2008-09-30
4280	2008-10-02	118,780,000	0	68.7384	172,800,000	2008-09-30
4281	2008-09-30	118,780,000	0	68.7384	172,800,000	2008-09-30
4282	2008-09-29	118,780,000	0	68.7384	172,800,000	2008-08-31
4283	2008-09-26	118,780,000	0	68.7384	172,800,000	2008-08-31
4284	2008-09-25	118,780,000	0	68.7384	172,800,000	2008-08-31
4285	2008-09-24	118,780,000	0	68.7384	172,800,000	2008-08-31
4286	2008-09-23	118,780,000	0	68.7384	172,800,000	2008-08-31
4287	2008-09-22	118,780,000	0	68.7384	172,800,000	2008-08-31
4288	2008-09-19	118,780,000	0	68.7384	172,800,000	2008-08-31
4289	2008-09-18	118,780,000	0	68.7384	172,800,000	2008-08-31
4290	2008-09-17	118,780,000	0	68.7384	172,800,000	2008-08-31
4291	2008-09-16	118,780,000	0	68.7384	172,800,000	2008-08-31
4292	2008-09-12	118,780,000	0	68.7384	172,800,000	2008-08-31
4293	2008-09-11	118,780,000	0	68.7384	172,800,000	2008-08-31
4294	2008-09-10	118,780,000	0	68.7384	172,800,000	2008-08-31
4295	2008-09-09	118,780,000	0	68.7384	172,800,000	2008-08-31
4296	2008-09-08	118,780,000	0	68.7384	172,800,000	2008-08-31
4297	2008-09-05	118,780,000	0	68.7384	172,800,000	2008-08-31
4298	2008-09-04	118,780,000	0	68.7384	172,800,000	2008-08-31
4299	2008-09-03	118,780,000	0	68.7384	172,800,000	2008-08-31
4300	2008-09-02	118,780,000	0	68.7384	172,800,000	2008-08-31
4301	2008-09-01	118,780,000	0	68.7384	172,800,000	2008-08-31
4302	2008-08-29	118,780,000	0	68.7384	172,800,000	2008-07-31
4303	2008-08-28	118,780,000	0	68.7384	172,800,000	2008-07-31
4304	2008-08-27	118,780,000	0	68.7384	172,800,000	2008-07-31
4305	2008-08-26	118,780,000	0	68.7384	172,800,000	2008-07-31
4306	2008-08-25	118,780,000	0	68.7384	172,800,000	2008-07-31
4307	2008-08-21	118,780,000	0	68.7384	172,800,000	2008-07-31
4308	2008-08-20	118,780,000	0	68.7384	172,800,000	2008-07-31
4309	2008-08-19	118,780,000	0	68.7384	172,800,000	2008-07-31
4310	2008-08-18	118,780,000	0	68.7384	172,800,000	2008-07-31
4311	2008-08-15	118,780,000	0	68.7384	172,800,000	2008-07-31
4312	2008-08-14	118,780,000	0	68.7384	172,800,000	2008-07-31
4313	2008-08-13	118,780,000	0	68.7384	172,800,000	2008-07-31
4314	2008-08-12	118,780,000	0	68.7384	172,800,000	2008-07-31
4315	2008-08-11	118,780,000	0	68.7384	172,800,000	2008-07-31
4316	2008-08-08	118,780,000	0	68.7384	172,800,000	2008-07-31
4317	2008-08-07	118,780,000	0	68.7384	172,800,000	2008-07-31
4318	2008-08-05	118,780,000	0	68.7384	172,800,000	2008-07-31
4319	2008-08-04	118,780,000	0	68.7384	172,800,000	2008-07-31
4320	2008-08-01	118,780,000	0	68.7384	172,800,000	2008-07-31
4321	2008-07-31	118,780,000	0	68.7384	172,800,000	2008-07-31
4322	2008-07-30	118,780,000	0	68.7384	172,800,000	2008-06-30
4323	2008-07-29	118,780,000	0	68.7384	172,800,000	2008-06-30
4324	2008-07-28	118,780,000	0	68.7384	172,800,000	2008-06-30
4325	2008-07-25	118,780,000	0	68.7384	172,800,000	2008-06-30
4326	2008-07-24	118,780,000	0	68.7384	172,800,000	2008-06-30
4327	2008-07-23	118,780,000	0	68.7384	172,800,000	2008-06-30
4328	2008-07-22	118,780,000	0	68.7384	172,800,000	2008-06-30
4329	2008-07-21	118,780,000	0	68.7384	172,800,000	2008-06-30
4330	2008-07-18	118,780,000	0	68.7384	172,800,000	2008-06-30
4331	2008-07-17	118,780,000	0	68.7384	172,800,000	2008-06-30
4332	2008-07-16	118,780,000	0	68.7384	172,800,000	2008-06-30
4333	2008-07-15	118,780,000	0	68.7384	172,800,000	2008-06-30
4334	2008-07-14	118,780,000	0	68.7384	172,800,000	2008-06-30
4335	2008-07-11	118,780,000	0	68.7384	172,800,000	2008-06-30
4336	2008-07-10	118,780,000	0	68.7384	172,800,000	2008-06-30
4337	2008-07-09	118,780,000	0	68.7384	172,800,000	2008-06-30
4338	2008-07-08	118,780,000	0	68.7384	172,800,000	2008-06-30
4339	2008-07-07	118,780,000	0	68.7384	172,800,000	2008-06-30
4340	2008-07-04	118,780,000	0	68.7384	172,800,000	2008-06-30
4341	2008-07-03	118,780,000	0	68.7384	172,800,000	2008-06-30
4342	2008-07-02	118,780,000	0	68.7384	172,800,000	2008-06-30
4343	2008-06-30	118,780,000	0	68.7384	172,800,000	2008-06-30
4344	2008-06-27	118,780,000	0	68.7384	172,800,000	2008-05-31
4345	2008-06-26	118,780,000	0	68.7384	172,800,000	2008-05-31
4346	2008-06-25	118,780,000	0	68.7384	172,800,000	2008-05-31
4347	2008-06-24	118,780,000	0	68.7384	172,800,000	2008-05-31
4348	2008-06-23	118,780,000	0	68.7384	172,800,000	2008-05-31
4349	2008-06-20	118,780,000	0	68.7384	172,800,000	2008-05-31
4350	2008-06-19	118,780,000	0	68.7384	172,800,000	2008-05-31
4351	2008-06-18	118,780,000	0	68.7384	172,800,000	2008-05-31
4352	2008-06-17	118,780,000	0	68.7384	172,800,000	2008-05-31
4353	2008-06-16	118,780,000	200,000	68.7384	172,800,000	2008-05-31
4354	2008-06-13	118,580,000	-300,000	68.6227	172,800,000	2008-05-31
4355	2008-06-12	118,880,000	0	68.7963	172,800,000	2008-05-31
4356	2008-06-11	118,880,000	0	68.7963	172,800,000	2008-05-31
4357	2008-06-10	118,880,000	0	68.7963	172,800,000	2008-05-31
4358	2008-06-06	118,880,000	0	68.7963	172,800,000	2008-05-31
4359	2008-06-05	118,880,000	0	68.7963	172,800,000	2008-05-31
4360	2008-06-04	118,880,000	0	68.7963	172,800,000	2008-05-31
4361	2008-06-03	118,880,000	0	68.7963	172,800,000	2008-05-31
4362	2008-06-02	118,880,000	0	68.7963	172,800,000	2008-05-31
4363	2008-05-30	118,880,000	-100,000	68.7963	172,800,000	2008-04-30
4364	2008-05-29	118,980,000	0	68.8542	172,800,000	2008-04-30
4365	2008-05-28	118,980,000	3,168,000	68.8542	172,800,000	2008-04-30
4366	2008-05-27	115,812,000	0	67.0208	172,800,000	2008-04-30
4367	2008-05-26	115,812,000	0	67.0208	172,800,000	2008-04-30
4368	2008-05-23	115,812,000	100,000	67.0208	172,800,000	2008-04-30
4369	2008-05-22	115,712,000	0	66.9630	172,800,000	2008-04-30
4370	2008-05-21	115,712,000	0	66.9630	172,800,000	2008-04-30
4371	2008-05-20	115,712,000	0	66.9630	172,800,000	2008-04-30
4372	2008-05-19	115,712,000	0	66.9630	172,800,000	2008-04-30
4373	2008-05-16	115,712,000	0	66.9630	172,800,000	2008-04-30
4374	2008-05-15	115,712,000	100,000	66.9630	172,800,000	2008-04-30
4375	2008-05-14	115,612,000	0	66.9051	172,800,000	2008-04-30
4376	2008-05-13	115,612,000	0	66.9051	172,800,000	2008-04-30
4377	2008-05-09	115,612,000	0	66.9051	172,800,000	2008-04-30
4378	2008-05-08	115,612,000	0	66.9051	172,800,000	2008-04-30
4379	2008-05-07	115,612,000	0	66.9051	172,800,000	2008-04-30
4380	2008-05-06	115,612,000	0	66.9051	172,800,000	2008-04-30
4381	2008-05-05	115,612,000	0	66.9051	172,800,000	2008-04-30
4382	2008-05-02	115,612,000	0	66.9051	172,800,000	2008-04-30
4383	2008-04-30	115,612,000	0	66.9051	172,800,000	2008-04-30
4384	2008-04-29	115,612,000	0	66.9051	172,800,000	2008-03-31
4385	2008-04-28	115,612,000	0	66.9051	172,800,000	2008-03-31
4386	2008-04-25	115,612,000	0	66.9051	172,800,000	2008-03-31
4387	2008-04-24	115,612,000	0	66.9051	172,800,000	2008-03-31
4388	2008-04-23	115,612,000	0	66.9051	172,800,000	2008-03-31
4389	2008-04-22	115,612,000	0	66.9051	172,800,000	2008-03-31
4390	2008-04-21	115,612,000	0	66.9051	172,800,000	2008-03-31
4391	2008-04-18	115,612,000	0	66.9051	172,800,000	2008-03-31
4392	2008-04-17	115,612,000	0	66.9051	172,800,000	2008-03-31
4393	2008-04-16	115,612,000	0	66.9051	172,800,000	2008-03-31
4394	2008-04-15	115,612,000	0	66.9051	172,800,000	2008-03-31
4395	2008-04-14	115,612,000	0	66.9051	172,800,000	2008-03-31
4396	2008-04-11	115,612,000	0	66.9051	172,800,000	2008-03-31
4397	2008-04-10	115,612,000	0	66.9051	172,800,000	2008-03-31
4398	2008-04-09	115,612,000	0	66.9051	172,800,000	2008-03-31
4399	2008-04-08	115,612,000	0	66.9051	172,800,000	2008-03-31
4400	2008-04-07	115,612,000	0	66.9051	172,800,000	2008-03-31
4401	2008-04-03	115,612,000	0	66.9051	172,800,000	2008-03-31
4402	2008-04-02	115,612,000	0	66.9051	172,800,000	2008-03-31
4403	2008-04-01	115,612,000	0	66.9051	172,800,000	2008-03-31
4404	2008-03-31	115,612,000	0	66.9051	172,800,000	2008-03-31
4405	2008-03-28	115,612,000	0	66.9051	172,800,000	2008-02-29
4406	2008-03-27	115,612,000	0	66.9051	172,800,000	2008-02-29
4407	2008-03-26	115,612,000	0	66.9051	172,800,000	2008-02-29
4408	2008-03-25	115,612,000	0	66.9051	172,800,000	2008-02-29
4409	2008-03-20	115,612,000	0	66.9051	172,800,000	2008-02-29
4410	2008-03-19	115,612,000	0	66.9051	172,800,000	2008-02-29
4411	2008-03-18	115,612,000	0	66.9051	172,800,000	2008-02-29
4412	2008-03-17	115,612,000	0	66.9051	172,800,000	2008-02-29
4413	2008-03-14	115,612,000	0	66.9051	172,800,000	2008-02-29
4414	2008-03-13	115,612,000	0	66.9051	172,800,000	2008-02-29
4415	2008-03-12	115,612,000	0	66.9051	172,800,000	2008-02-29
4416	2008-03-11	115,612,000	0	66.9051	172,800,000	2008-02-29
4417	2008-03-10	115,612,000	0	66.9051	172,800,000	2008-02-29
4418	2008-03-07	115,612,000	0	66.9051	172,800,000	2008-02-29
4419	2008-03-06	115,612,000	0	66.9051	172,800,000	2008-02-29
4420	2008-03-05	115,612,000	0	66.9051	172,800,000	2008-02-29
4421	2008-03-04	115,612,000	0	66.9051	172,800,000	2008-02-29
4422	2008-03-03	115,612,000	0	66.9051	172,800,000	2008-02-29
4423	2008-02-29	115,612,000	0	66.9051	172,800,000	2008-02-29
4424	2008-02-28	115,612,000	0	66.9051	172,800,000	2008-01-31
4425	2008-02-27	115,612,000	0	66.9051	172,800,000	2008-01-31
4426	2008-02-26	115,612,000	0	66.9051	172,800,000	2008-01-31
4427	2008-02-25	115,612,000	0	66.9051	172,800,000	2008-01-31
4428	2008-02-22	115,612,000	0	66.9051	172,800,000	2008-01-31
4429	2008-02-21	115,612,000	0	66.9051	172,800,000	2008-01-31
4430	2008-02-20	115,612,000	0	66.9051	172,800,000	2008-01-31
4431	2008-02-19	115,612,000	0	66.9051	172,800,000	2008-01-31
4432	2008-02-18	115,612,000	0	66.9051	172,800,000	2008-01-31
4433	2008-02-15	115,612,000	0	66.9051	172,800,000	2008-01-31
4434	2008-02-14	115,612,000	0	66.9051	172,800,000	2008-01-31
4435	2008-02-13	115,612,000	0	66.9051	172,800,000	2008-01-31
4436	2008-02-12	115,612,000	0	66.9051	172,800,000	2008-01-31
4437	2008-02-11	115,612,000	-200,000	66.9051	172,800,000	2008-01-31
4438	2008-02-06	115,812,000	0	67.0208	172,800,000	2008-01-31
4439	2008-02-05	115,812,000	0	67.0208	172,800,000	2008-01-31
4440	2008-02-04	115,812,000	0	67.0208	172,800,000	2008-01-31
4441	2008-02-01	115,812,000	0	67.0208	172,800,000	2008-01-31
4442	2008-01-31	115,812,000	0	67.0208	172,800,000	2008-01-31
4443	2008-01-30	115,812,000	0	67.0208	172,800,000	2007-12-31
4444	2008-01-29	115,812,000	0	67.0208	172,800,000	2007-12-31
4445	2008-01-28	115,812,000	0	67.0208	172,800,000	2007-12-31
4446	2008-01-25	115,812,000	0	67.0208	172,800,000	2007-12-31
4447	2008-01-24	115,812,000	0	67.0208	172,800,000	2007-12-31
4448	2008-01-23	115,812,000	0	67.0208	172,800,000	2007-12-31
4449	2008-01-22	115,812,000	0	67.0208	172,800,000	2007-12-31
4450	2008-01-21	115,812,000	0	67.0208	172,800,000	2007-12-31
4451	2008-01-18	115,812,000	0	67.0208	172,800,000	2007-12-31
4452	2008-01-17	115,812,000	0	67.0208	172,800,000	2007-12-31
4453	2008-01-16	115,812,000	0	67.0208	172,800,000	2007-12-31
4454	2008-01-15	115,812,000	0	67.0208	172,800,000	2007-12-31
4455	2008-01-14	115,812,000	0	67.0208	172,800,000	2007-12-31
4456	2008-01-11	115,812,000	0	67.0208	172,800,000	2007-12-31
4457	2008-01-10	115,812,000	0	67.0208	172,800,000	2007-12-31
4458	2008-01-09	115,812,000	0	67.0208	172,800,000	2007-12-31
4459	2008-01-08	115,812,000	0	67.0208	172,800,000	2007-12-31
4460	2008-01-07	115,812,000	0	67.0208	172,800,000	2007-12-31
4461	2008-01-04	115,812,000	0	67.0208	172,800,000	2007-12-31
4462	2008-01-03	115,812,000	100,000	67.0208	172,800,000	2007-12-31
4463	2008-01-02	115,712,000	-100,000	66.9630	172,800,000	2007-12-31
4464	2007-12-31	115,812,000	0	67.0208	172,800,000	2007-12-31
4465	2007-12-28	115,812,000	0	67.0208	172,800,000	2007-11-30
4466	2007-12-27	115,812,000	0	67.0208	172,800,000	2007-11-30
4467	2007-12-24	115,812,000	0	67.0208	172,800,000	2007-11-30
4468	2007-12-21	115,812,000	0	67.0208	172,800,000	2007-11-30
4469	2007-12-20	115,812,000	0	67.0208	172,800,000	2007-11-30
4470	2007-12-19	115,812,000	0	67.0208	172,800,000	2007-11-30
4471	2007-12-18	115,812,000	0	67.0208	172,800,000	2007-11-30
4472	2007-12-17	115,812,000	0	67.0208	172,800,000	2007-11-30
4473	2007-12-14	115,812,000	0	67.0208	172,800,000	2007-11-30
4474	2007-12-13	115,812,000	0	67.0208	172,800,000	2007-11-30
4475	2007-12-12	115,812,000	0	67.0208	172,800,000	2007-11-30
4476	2007-12-11	115,812,000	0	67.0208	172,800,000	2007-11-30
4477	2007-12-10	115,812,000	0	67.0208	172,800,000	2007-11-30
4478	2007-12-07	115,812,000	0	67.0208	172,800,000	2007-11-30
4479	2007-12-06	115,812,000	0	67.0208	172,800,000	2007-11-30
4480	2007-12-05	115,812,000	0	67.0208	172,800,000	2007-11-30
4481	2007-12-04	115,812,000	0	67.0208	172,800,000	2007-11-30
4482	2007-12-03	115,812,000	0	67.0208	172,800,000	2007-11-30
4483	2007-11-30	115,812,000	0	67.0208	172,800,000	2007-11-30
4484	2007-11-29	115,812,000	0	67.0208	172,800,000	2007-10-31
4485	2007-11-28	115,812,000	0	67.0208	172,800,000	2007-10-31
4486	2007-11-27	115,812,000	0	67.0208	172,800,000	2007-10-31
4487	2007-11-26	115,812,000	0	67.0208	172,800,000	2007-10-31
4488	2007-11-23	115,812,000	0	67.0208	172,800,000	2007-10-31
4489	2007-11-22	115,812,000	0	67.0208	172,800,000	2007-10-31
4490	2007-11-21	115,812,000	0	67.0208	172,800,000	2007-10-31
4491	2007-11-20	115,812,000	0	67.0208	172,800,000	2007-10-31
4492	2007-11-19	115,812,000	0	67.0208	172,800,000	2007-10-31
4493	2007-11-16	115,812,000	0	67.0208	172,800,000	2007-10-31
4494	2007-11-15	115,812,000	0	67.0208	172,800,000	2007-10-31
4495	2007-11-14	115,812,000	0	67.0208	172,800,000	2007-10-31
4496	2007-11-13	115,812,000	-200,000	67.0208	172,800,000	2007-10-31
4497	2007-11-12	116,012,000	100,000	67.1366	172,800,000	2007-10-31
4498	2007-11-09	115,912,000	0	67.0787	172,800,000	2007-10-31
4499	2007-11-08	115,912,000	0	67.0787	172,800,000	2007-10-31
4500	2007-11-07	115,912,000	-200,000	67.0787	172,800,000	2007-10-31
4501	2007-11-06	116,112,000	0	67.1944	172,800,000	2007-10-31
4502	2007-11-05	116,112,000	-300,000	67.1944	172,800,000	2007-10-31
4503	2007-11-02	116,412,000	0	67.3681	172,800,000	2007-10-31
4504	2007-11-01	116,412,000	0	67.3681	172,800,000	2007-10-31
4505	2007-10-31	116,412,000	100,000	67.3681	172,800,000	2007-10-31
4506	2007-10-30	116,312,000	0	67.3102	172,800,000	2007-09-30
4507	2007-10-29	116,312,000	0	67.3102	172,800,000	2007-09-30
4508	2007-10-26	116,312,000	0	67.3102	172,800,000	2007-09-30
4509	2007-10-25	116,312,000	0	67.3102	172,800,000	2007-09-30
4510	2007-10-24	116,312,000	0	67.3102	172,800,000	2007-09-30
4511	2007-10-23	116,312,000	0	67.3102	172,800,000	2007-09-30
4512	2007-10-22	116,312,000	0	67.3102	172,800,000	2007-09-30
4513	2007-10-18	116,312,000	0	67.3102	172,800,000	2007-09-30
4514	2007-10-17	116,312,000	0	67.3102	172,800,000	2007-09-30
4515	2007-10-16	116,312,000	0	67.3102	172,800,000	2007-09-30
4516	2007-10-15	116,312,000	0	67.3102	172,800,000	2007-09-30
4517	2007-10-12	116,312,000	200,000	67.3102	172,800,000	2007-09-30
4518	2007-10-11	116,112,000	0	67.1944	172,800,000	2007-09-30
4519	2007-10-10	116,112,000	0	67.1944	172,800,000	2007-09-30
4520	2007-10-09	116,112,000	0	67.1944	172,800,000	2007-09-30
4521	2007-10-08	116,112,000	0	67.1944	172,800,000	2007-09-30
4522	2007-10-05	116,112,000	0	67.1944	172,800,000	2007-09-30
4523	2007-10-04	116,112,000	100,000	67.1944	172,800,000	2007-09-30
4524	2007-10-03	116,012,000	0	67.1366	172,800,000	2007-09-30
4525	2007-10-02	116,012,000	0	67.1366	172,800,000	2007-09-30
4526	2007-09-28	116,012,000	0	67.1366	172,800,000	2007-08-31
4527	2007-09-27	116,012,000	0	67.1366	172,800,000	2007-08-31
4528	2007-09-25	116,012,000	0	67.1366	172,800,000	2007-08-31
4529	2007-09-24	116,012,000	-400,000	67.1366	172,800,000	2007-08-31
4530	2007-09-21	116,412,000	0	67.3681	172,800,000	2007-08-31
4531	2007-09-20	116,412,000	-100,000	67.3681	172,800,000	2007-08-31
4532	2007-09-19	116,512,000	-100,000	67.4259	172,800,000	2007-08-31
4533	2007-09-18	116,612,000	0	67.4838	172,800,000	2007-08-31
4534	2007-09-17	116,612,000	0	67.4838	172,800,000	2007-08-31
4535	2007-09-14	116,612,000	0	67.4838	172,800,000	2007-08-31
4536	2007-09-13	116,612,000	0	67.4838	172,800,000	2007-08-31
4537	2007-09-12	116,612,000	0	67.4838	172,800,000	2007-08-31
4538	2007-09-11	116,612,000	0	67.4838	172,800,000	2007-08-31
4539	2007-09-10	116,612,000	0	67.4838	172,800,000	2007-08-31
4540	2007-09-07	116,612,000	0	67.4838	172,800,000	2007-08-31
4541	2007-09-06	116,612,000	0	67.4838	172,800,000	2007-08-31
4542	2007-09-05	116,612,000	0	67.4838	172,800,000	2007-08-31
4543	2007-09-04	116,612,000	0	67.4838	172,800,000	2007-08-31
4544	2007-09-03	116,612,000	0	67.4838	172,800,000	2007-08-31
4545	2007-08-31	116,612,000	0	67.4838	172,800,000	2007-08-31
4546	2007-08-30	116,612,000	0	67.4838	172,800,000	2007-08-10
4547	2007-08-29	116,612,000	0	67.4838	172,800,000	2007-08-10
4548	2007-08-28	116,612,000	0	67.4838	172,800,000	2007-08-10
4549	2007-08-27	116,612,000	0	67.4838	172,800,000	2007-08-10
4550	2007-08-24	116,612,000	0	67.4838	172,800,000	2007-08-10
4551	2007-08-23	116,612,000	0	67.4838	172,800,000	2007-08-10
4552	2007-08-22	116,612,000	0	67.4838	172,800,000	2007-08-10
4553	2007-08-21	116,612,000	0	67.4838	172,800,000	2007-08-10
4554	2007-08-20	116,612,000	0	67.4838	172,800,000	2007-08-10
4555	2007-08-17	116,612,000	0	67.4838	172,800,000	2007-08-10
4556	2007-08-16	116,612,000	0	67.4838	172,800,000	2007-08-10
4557	2007-08-15	116,612,000	0	67.4838	172,800,000	2007-08-10
4558	2007-08-14	116,612,000	0	67.4838	172,800,000	2007-08-10
4559	2007-08-13	116,612,000	0	67.4838	172,800,000	2007-08-10
4560	2007-08-10	116,612,000	58,156,000	67.4838	172,800,000	2007-08-10
4561	2007-08-09	58,456,000	0	67.6574	86,400,000	2007-07-31
4562	2007-08-08	58,456,000	0	67.6574	86,400,000	2007-07-31
4563	2007-08-07	58,456,000	0	67.6574	86,400,000	2007-07-31
4564	2007-08-06	58,456,000	200,000	67.6574	86,400,000	2007-07-31
4565	2007-08-03	58,256,000	0	67.4259	86,400,000	2007-07-31
4566	2007-08-02	58,256,000	100,000	67.4259	86,400,000	2007-07-31
4567	2007-08-01	58,156,000	-100,000	67.3102	86,400,000	2007-07-31
4568	2007-07-31	58,256,000	0	67.4259	86,400,000	2007-07-31
4569	2007-07-30	58,256,000	0	67.4259	86,400,000	2007-06-30
4570	2007-07-27	58,256,000	1,000,000	67.4259	86,400,000	2007-06-30
4571	2007-07-26	57,256,000	0	66.2685	86,400,000	2007-06-30
4572	2007-07-25	57,256,000	100,000	66.2685	86,400,000	2007-06-30
4573	2007-07-24	57,156,000	-100,000	66.1528	86,400,000	2007-06-30
4574	2007-07-23	57,256,000	100,000	66.2685	86,400,000	2007-06-30
4575	2007-07-20	57,156,000	-100,000	66.1528	86,400,000	2007-06-30
4576	2007-07-19	57,256,000	0	66.2685	86,400,000	2007-06-30
4577	2007-07-18	57,256,000	0	66.2685	86,400,000	2007-06-30
4578	2007-07-17	57,256,000	0	66.2685	86,400,000	2007-06-30
4579	2007-07-16	57,256,000	0	66.2685	86,400,000	2007-06-30
4580	2007-07-13	57,256,000	0	66.2685	86,400,000	2007-06-30
4581	2007-07-12	57,256,000	0	66.2685	86,400,000	2007-06-30
4582	2007-07-11	57,256,000	-200,000	66.2685	86,400,000	2007-06-30
4583	2007-07-10	57,456,000	0	66.5000	86,400,000	2007-06-30
4584	2007-07-09	57,456,000	-600,000	66.5000	86,400,000	2007-06-30
4585	2007-07-06	58,056,000	-400,000	67.1944	86,400,000	2007-06-30
4586	2007-07-05	58,456,000	-600,000	67.6574	86,400,000	2007-06-30
4587	2007-07-04	59,056,000	-100,000	68.3519	86,400,000	2007-06-30
4588	2007-07-03	59,156,000	0	68.4676	86,400,000	2007-06-30
4589	2007-06-29	59,156,000	0	68.4676	86,400,000	2007-05-31
4590	2007-06-28	59,156,000	0	68.4676	86,400,000	2007-05-31
4591	2007-06-27	59,156,000	0	68.4676	86,400,000	2007-05-31
4592	2007-06-26	59,156,000		68.4676	86,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---