Qyuns Therapeutics Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02509 | 2024-03-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 41,120,526 | -105,200 | 18.5168 | 222,071,600 | 2025-06-30 |
| 2 | 2025-08-28 | 41,225,726 | -73,000 | 18.5642 | 222,071,600 | 2025-06-30 |
| 3 | 2025-08-27 | 41,298,726 | 71,800 | 18.5970 | 222,071,600 | 2025-06-30 |
| 4 | 2025-08-26 | 41,226,926 | 45,604 | 18.5647 | 222,071,600 | 2025-06-30 |
| 5 | 2025-08-25 | 41,181,322 | 5,113,366 | 18.5442 | 222,071,600 | 2025-06-30 |
| 6 | 2025-08-22 | 36,067,956 | 60,215 | 16.2416 | 222,071,600 | 2025-06-30 |
| 7 | 2025-08-21 | 36,007,741 | 121,414 | 16.2145 | 222,071,600 | 2025-06-30 |
| 8 | 2025-08-20 | 35,886,327 | 1,200 | 16.1598 | 222,071,600 | 2025-06-30 |
| 9 | 2025-08-19 | 35,885,127 | 73,000 | 16.1593 | 222,071,600 | 2025-06-30 |
| 10 | 2025-08-18 | 35,812,127 | 33,600 | 16.1264 | 222,071,600 | 2025-06-30 |
| 11 | 2025-08-15 | 35,778,527 | 130,200 | 16.1113 | 222,071,600 | 2025-06-30 |
| 12 | 2025-08-14 | 35,648,327 | 22,800 | 16.0526 | 222,071,600 | 2025-06-30 |
| 13 | 2025-08-13 | 35,625,527 | 127,600 | 16.0424 | 222,071,600 | 2025-06-30 |
| 14 | 2025-08-12 | 35,497,927 | -106,600 | 15.9849 | 222,071,600 | 2025-06-30 |
| 15 | 2025-08-11 | 35,604,527 | 40,000 | 16.0329 | 222,071,600 | 2025-06-30 |
| 16 | 2025-08-08 | 35,564,527 | 523,800 | 16.0149 | 222,071,600 | 2025-06-30 |
| 17 | 2025-08-07 | 35,040,727 | 238,800 | 15.7790 | 222,071,600 | 2025-06-30 |
| 18 | 2025-08-06 | 34,801,927 | 70,800 | 15.6715 | 222,071,600 | 2025-06-30 |
| 19 | 2025-08-05 | 34,731,127 | 221,800 | 15.6396 | 222,071,600 | 2025-06-30 |
| 20 | 2025-08-04 | 34,509,327 | 329,200 | 15.5397 | 222,071,600 | 2025-06-30 |
| 21 | 2025-08-01 | 34,180,127 | 11,365,400 | 15.3915 | 222,071,600 | 2025-06-30 |
| 22 | 2025-07-31 | 22,814,727 | 215,000 | 10.2736 | 222,071,600 | 2025-06-30 |
| 23 | 2025-07-30 | 22,599,727 | 104,952 | 10.1768 | 222,071,600 | 2025-06-30 |
| 24 | 2025-07-29 | 22,494,775 | 372,400 | 10.1295 | 222,071,600 | 2025-06-30 |
| 25 | 2025-07-28 | 22,122,375 | 377,200 | 9.9618 | 222,071,600 | 2025-06-30 |
| 26 | 2025-07-25 | 21,745,175 | 141,800 | 9.7920 | 222,071,600 | 2025-06-30 |
| 27 | 2025-07-24 | 21,603,375 | 85,248 | 9.7281 | 222,071,600 | 2025-06-30 |
| 28 | 2025-07-23 | 21,518,127 | 265,800 | 9.6897 | 222,071,600 | 2025-06-30 |
| 29 | 2025-07-22 | 21,252,327 | 284,600 | 9.5700 | 222,071,600 | 2025-06-30 |
| 30 | 2025-07-21 | 20,967,727 | 59,400 | 9.4419 | 222,071,600 | 2025-06-30 |
| 31 | 2025-07-18 | 20,908,327 | 24,000 | 9.4151 | 222,071,600 | 2025-06-30 |
| 32 | 2025-07-17 | 20,884,327 | 81,600 | 9.4043 | 222,071,600 | 2025-06-30 |
| 33 | 2025-07-16 | 20,802,727 | 15,200 | 9.3676 | 222,071,600 | 2025-06-30 |
| 34 | 2025-07-15 | 20,787,527 | 28,200 | 9.3607 | 222,071,600 | 2025-06-30 |
| 35 | 2025-07-14 | 20,759,327 | 303,200 | 9.3480 | 222,071,600 | 2025-06-30 |
| 36 | 2025-07-11 | 20,456,127 | 6,000 | 9.2115 | 222,071,600 | 2025-06-30 |
| 37 | 2025-07-10 | 20,450,127 | 248,200 | 9.2088 | 222,071,600 | 2025-06-30 |
| 38 | 2025-07-09 | 20,201,927 | -239,600 | 9.0970 | 222,071,600 | 2025-06-30 |
| 39 | 2025-07-08 | 20,441,527 | 14,400 | 9.2049 | 222,071,600 | 2025-06-30 |
| 40 | 2025-07-07 | 20,427,127 | 46,404 | 9.1984 | 222,071,600 | 2025-06-30 |
| 41 | 2025-07-04 | 20,380,723 | 151,600 | 9.1775 | 222,071,600 | 2025-06-30 |
| 42 | 2025-07-03 | 20,229,123 | -254,600 | 9.1093 | 222,071,600 | 2025-06-30 |
| 43 | 2025-07-02 | 20,483,723 | 1,020,619 | 9.2239 | 222,071,600 | 2025-06-30 |
| 44 | 2025-06-30 | 19,463,104 | -17,775 | 8.7643 | 222,071,600 | 2025-06-30 |
| 45 | 2025-06-27 | 19,480,879 | 614 | 8.7723 | 222,071,600 | 2025-05-31 |
| 46 | 2025-06-26 | 19,480,265 | -26,522 | 8.7721 | 222,071,600 | 2025-05-31 |
| 47 | 2025-06-25 | 19,506,787 | 7,008 | 8.7840 | 222,071,600 | 2025-05-31 |
| 48 | 2025-06-24 | 19,499,779 | -1,261 | 8.7809 | 222,071,600 | 2025-05-31 |
| 49 | 2025-06-23 | 19,501,040 | -3,400 | 8.7814 | 222,071,600 | 2025-05-31 |
| 50 | 2025-06-20 | 19,504,440 | 1,433,000 | 8.7830 | 222,071,600 | 2025-05-31 |
| 51 | 2025-06-19 | 18,071,440 | -55,200 | 8.1377 | 222,071,600 | 2025-05-31 |
| 52 | 2025-06-18 | 18,126,640 | -2,200 | 8.1625 | 222,071,600 | 2025-05-31 |
| 53 | 2025-06-17 | 18,128,840 | 215,000 | 8.1635 | 222,071,600 | 2025-05-31 |
| 54 | 2025-06-16 | 17,913,840 | 704,260 | 8.0667 | 222,071,600 | 2025-05-31 |
| 55 | 2025-06-13 | 17,209,580 | 140,600 | 7.7496 | 222,071,600 | 2025-05-31 |
| 56 | 2025-06-12 | 17,068,980 | 303,362 | 7.6863 | 222,071,600 | 2025-05-31 |
| 57 | 2025-06-11 | 16,765,618 | 105,400 | 7.5496 | 222,071,600 | 2025-05-31 |
| 58 | 2025-06-10 | 16,660,218 | 120,186 | 7.5022 | 222,071,600 | 2025-05-31 |
| 59 | 2025-06-09 | 16,540,032 | 156,913 | 7.4481 | 222,071,600 | 2025-05-31 |
| 60 | 2025-06-06 | 16,383,119 | 35,600 | 7.3774 | 222,071,600 | 2025-05-31 |
| 61 | 2025-06-05 | 16,347,519 | 222,600 | 7.3614 | 222,071,600 | 2025-05-31 |
| 62 | 2025-06-04 | 16,124,919 | 2,600 | 7.2611 | 222,071,600 | 2025-05-31 |
| 63 | 2025-06-03 | 16,122,319 | -800 | 7.2600 | 222,071,600 | 2025-05-31 |
| 64 | 2025-06-02 | 16,123,119 | 30,600 | 7.2603 | 222,071,600 | 2025-05-31 |
| 65 | 2025-05-30 | 16,092,519 | 2,200 | 7.2465 | 222,071,600 | 2025-04-30 |
| 66 | 2025-05-29 | 16,090,319 | -7,800 | 7.2456 | 222,071,600 | 2025-04-30 |
| 67 | 2025-05-28 | 16,098,119 | -200 | 7.2491 | 222,071,600 | 2025-04-30 |
| 68 | 2025-05-27 | 16,098,319 | 10,400 | 7.2492 | 222,071,600 | 2025-04-30 |
| 69 | 2025-05-26 | 16,087,919 | -5,200 | 7.2445 | 222,071,600 | 2025-04-30 |
| 70 | 2025-05-23 | 16,093,119 | -800 | 7.2468 | 222,071,600 | 2025-04-30 |
| 71 | 2025-05-22 | 16,093,919 | 18,800 | 7.2472 | 222,071,600 | 2025-04-30 |
| 72 | 2025-05-21 | 16,075,119 | 3,600 | 7.2387 | 222,071,600 | 2025-04-30 |
| 73 | 2025-05-20 | 16,071,519 | -2,836 | 7.2371 | 222,071,600 | 2025-04-30 |
| 74 | 2025-05-19 | 16,074,355 | 0 | 7.2384 | 222,071,600 | 2025-04-30 |
| 75 | 2025-05-16 | 16,074,355 | -600 | 7.2384 | 222,071,600 | 2025-04-30 |
| 76 | 2025-05-15 | 16,074,955 | 6,000 | 7.2386 | 222,071,600 | 2025-04-30 |
| 77 | 2025-05-14 | 16,068,955 | -23,047 | 7.2359 | 222,071,600 | 2025-04-30 |
| 78 | 2025-05-13 | 16,092,002 | 49,612 | 7.2463 | 222,071,600 | 2025-04-30 |
| 79 | 2025-05-12 | 16,042,390 | -4,400 | 7.2240 | 222,071,600 | 2025-04-30 |
| 80 | 2025-05-09 | 16,046,790 | 8,000 | 7.2260 | 222,071,600 | 2025-04-30 |
| 81 | 2025-05-08 | 16,038,790 | -7,600 | 7.2224 | 222,071,600 | 2025-04-30 |
| 82 | 2025-05-07 | 16,046,390 | -5,600 | 7.2258 | 222,071,600 | 2025-04-30 |
| 83 | 2025-05-06 | 16,051,990 | -28,000 | 7.2283 | 222,071,600 | 2025-04-30 |
| 84 | 2025-05-02 | 16,079,990 | -27,600 | 7.2409 | 222,071,600 | 2025-04-30 |
| 85 | 2025-04-30 | 16,107,590 | 114,800 | 7.2533 | 222,071,600 | 2025-04-30 |
| 86 | 2025-04-29 | 15,992,790 | 78,400 | 7.2016 | 222,071,600 | 2025-03-31 |
| 87 | 2025-04-28 | 15,914,390 | 109,200 | 7.1663 | 222,071,600 | 2025-03-31 |
| 88 | 2025-04-25 | 15,805,190 | 162,600 | 7.1172 | 222,071,600 | 2025-03-31 |
| 89 | 2025-04-24 | 15,642,590 | 204,000 | 7.0439 | 222,071,600 | 2025-03-31 |
| 90 | 2025-04-23 | 15,438,590 | -19,800 | 6.9521 | 222,071,600 | 2025-03-31 |
| 91 | 2025-04-22 | 15,458,390 | 25,800 | 6.9610 | 222,071,600 | 2025-03-31 |
| 92 | 2025-04-17 | 15,432,590 | 604,800 | 6.9494 | 222,071,600 | 2025-03-31 |
| 93 | 2025-04-16 | 14,827,790 | 19,200 | 6.6770 | 222,071,600 | 2025-03-31 |
| 94 | 2025-04-15 | 14,808,590 | -5,800 | 6.6684 | 222,071,600 | 2025-03-31 |
| 95 | 2025-04-14 | 14,814,390 | 0 | 6.6710 | 222,071,600 | 2025-03-31 |
| 96 | 2025-04-11 | 14,814,390 | 2,000 | 6.6710 | 222,071,600 | 2025-03-31 |
| 97 | 2025-04-10 | 14,812,390 | 15,000 | 6.6701 | 222,071,600 | 2025-03-31 |
| 98 | 2025-04-09 | 14,797,390 | 32,600 | 6.6633 | 222,071,600 | 2025-03-31 |
| 99 | 2025-04-08 | 14,764,790 | 7,800 | 6.6487 | 222,071,600 | 2025-03-31 |
| 100 | 2025-04-07 | 14,756,990 | 120,600 | 6.6451 | 222,071,600 | 2025-03-31 |
| 101 | 2025-04-03 | 14,636,390 | 72,200 | 6.5908 | 222,071,600 | 2025-03-31 |
| 102 | 2025-04-02 | 14,564,190 | 5,400 | 6.5583 | 222,071,600 | 2025-03-31 |
| 103 | 2025-04-01 | 14,558,790 | 26,800 | 6.5559 | 222,071,600 | 2025-03-31 |
| 104 | 2025-03-31 | 14,531,990 | -1,800 | 6.5438 | 222,071,600 | 2025-03-31 |
| 105 | 2025-03-28 | 14,533,790 | 7,400 | 6.5446 | 222,071,600 | 2025-03-27 |
| 106 | 2025-03-27 | 14,526,390 | -23,200 | 6.5413 | 222,071,600 | 2025-03-27 |
| 107 | 2025-03-26 | 14,549,590 | 6,800 | 7.1061 | 204,749,200 | 2025-02-28 |
| 108 | 2025-03-25 | 14,542,790 | 14,400 | 7.1027 | 204,749,200 | 2025-02-28 |
| 109 | 2025-03-24 | 14,528,390 | 564,400 | 7.0957 | 204,749,200 | 2025-02-28 |
| 110 | 2025-03-21 | 13,963,990 | -7,600 | 6.8200 | 204,749,200 | 2025-02-28 |
| 111 | 2025-03-20 | 13,971,590 | -33,200 | 6.8238 | 204,749,200 | 2025-02-28 |
| 112 | 2025-03-19 | 14,004,790 | 19,800 | 6.8400 | 204,749,200 | 2025-02-28 |
| 113 | 2025-03-18 | 13,984,990 | -1,400 | 6.8303 | 204,749,200 | 2025-02-28 |
| 114 | 2025-03-17 | 13,986,390 | 40,200 | 6.8310 | 204,749,200 | 2025-02-28 |
| 115 | 2025-03-14 | 13,946,190 | 147,800 | 6.8114 | 204,749,200 | 2025-02-28 |
| 116 | 2025-03-13 | 13,798,390 | 152,800 | 6.7392 | 204,749,200 | 2025-02-28 |
| 117 | 2025-03-12 | 13,645,590 | -12,600 | 6.6645 | 204,749,200 | 2025-02-28 |
| 118 | 2025-03-11 | 13,658,190 | -2,400 | 6.6707 | 204,749,200 | 2025-02-28 |
| 119 | 2025-03-10 | 13,660,590 | 1,400 | 6.6719 | 204,749,200 | 2025-02-28 |
| 120 | 2025-03-07 | 13,659,190 | 600 | 6.6712 | 204,749,200 | 2025-02-28 |
| 121 | 2025-03-06 | 13,658,590 | 3,000 | 6.6709 | 204,749,200 | 2025-02-28 |
| 122 | 2025-03-05 | 13,655,590 | -52,000 | 6.6694 | 204,749,200 | 2025-02-28 |
| 123 | 2025-03-04 | 13,707,590 | -3,200 | 6.6948 | 204,749,200 | 2025-02-28 |
| 124 | 2025-03-03 | 13,710,790 | -9,600 | 6.6964 | 204,749,200 | 2025-02-28 |
| 125 | 2025-02-28 | 13,720,390 | -7,600 | 6.7011 | 204,749,200 | 2025-02-28 |
| 126 | 2025-02-27 | 13,727,990 | -5,600 | 6.7048 | 204,749,200 | 2025-01-31 |
| 127 | 2025-02-26 | 13,733,590 | 0 | 6.7075 | 204,749,200 | 2025-01-31 |
| 128 | 2025-02-25 | 13,733,590 | -39,400 | 6.7075 | 204,749,200 | 2025-01-31 |
| 129 | 2025-02-24 | 13,772,990 | 400 | 6.7268 | 204,749,200 | 2025-01-31 |
| 130 | 2025-02-21 | 13,772,590 | -10,400 | 6.7266 | 204,749,200 | 2025-01-31 |
| 131 | 2025-02-20 | 13,782,990 | -2,200 | 6.7316 | 204,749,200 | 2025-01-31 |
| 132 | 2025-02-19 | 13,785,190 | -3,000 | 6.7327 | 204,749,200 | 2025-01-31 |
| 133 | 2025-02-18 | 13,788,190 | -16,600 | 6.7342 | 204,749,200 | 2025-01-31 |
| 134 | 2025-02-17 | 13,804,790 | -7,400 | 6.7423 | 204,749,200 | 2025-01-31 |
| 135 | 2025-02-14 | 13,812,190 | 0 | 6.7459 | 204,749,200 | 2025-01-31 |
| 136 | 2025-02-13 | 13,812,190 | -7,800 | 6.7459 | 204,749,200 | 2025-01-31 |
| 137 | 2025-02-12 | 13,819,990 | -11,200 | 6.7497 | 204,749,200 | 2025-01-31 |
| 138 | 2025-02-11 | 13,831,190 | -19,200 | 6.7552 | 204,749,200 | 2025-01-31 |
| 139 | 2025-02-10 | 13,850,390 | 600 | 6.7646 | 204,749,200 | 2025-01-31 |
| 140 | 2025-02-07 | 13,849,790 | -177,800 | 6.7643 | 204,749,200 | 2025-01-31 |
| 141 | 2025-02-06 | 14,027,590 | 0 | 6.8511 | 204,749,200 | 2025-01-31 |
| 142 | 2025-02-05 | 14,027,590 | 0 | 6.8511 | 204,749,200 | 2025-01-31 |
| 143 | 2025-02-04 | 14,027,590 | 0 | 6.8511 | 204,749,200 | 2025-01-31 |
| 144 | 2025-02-03 | 14,027,590 | 5,000 | 6.8511 | 204,749,200 | 2025-01-31 |
| 145 | 2025-01-28 | 14,022,590 | 0 | 6.8487 | 204,749,200 | 2024-12-31 |
| 146 | 2025-01-27 | 14,022,590 | 3,200 | 6.8487 | 204,749,200 | 2024-12-31 |
| 147 | 2025-01-24 | 14,019,390 | -1,600 | 6.8471 | 204,749,200 | 2024-12-31 |
| 148 | 2025-01-23 | 14,020,990 | -4,400 | 6.8479 | 204,749,200 | 2024-12-31 |
| 149 | 2025-01-22 | 14,025,390 | -41,400 | 6.8500 | 204,749,200 | 2024-12-31 |
| 150 | 2025-01-21 | 14,066,790 | -3,000 | 6.8703 | 204,749,200 | 2024-12-31 |
| 151 | 2025-01-20 | 14,069,790 | -2,000 | 6.8717 | 204,749,200 | 2024-12-31 |
| 152 | 2025-01-17 | 14,071,790 | -600 | 6.8727 | 204,749,200 | 2024-12-31 |
| 153 | 2025-01-16 | 14,072,390 | -200 | 6.8730 | 204,749,200 | 2024-12-31 |
| 154 | 2025-01-15 | 14,072,590 | 0 | 6.8731 | 204,749,200 | 2024-12-31 |
| 155 | 2025-01-14 | 14,072,590 | 0 | 6.8731 | 204,749,200 | 2024-12-31 |
| 156 | 2025-01-13 | 14,072,590 | 0 | 6.8731 | 204,749,200 | 2024-12-31 |
| 157 | 2025-01-10 | 14,072,590 | -200 | 6.8731 | 204,749,200 | 2024-12-31 |
| 158 | 2025-01-09 | 14,072,790 | 0 | 6.8732 | 204,749,200 | 2024-12-31 |
| 159 | 2025-01-08 | 14,072,790 | -10,000 | 6.8732 | 204,749,200 | 2024-12-31 |
| 160 | 2025-01-07 | 14,082,790 | -3,400 | 6.8781 | 204,749,200 | 2024-12-31 |
| 161 | 2025-01-06 | 14,086,190 | -18,400 | 6.8797 | 204,749,200 | 2024-12-31 |
| 162 | 2025-01-03 | 14,104,590 | -10,600 | 6.8887 | 204,749,200 | 2024-12-31 |
| 163 | 2025-01-02 | 14,115,190 | -3,000 | 6.8939 | 204,749,200 | 2024-12-31 |
| 164 | 2024-12-31 | 14,118,190 | 0 | 6.8954 | 204,749,200 | 2024-12-31 |
| 165 | 2024-12-30 | 14,118,190 | -1,000 | 6.8954 | 204,749,200 | 2024-11-30 |
| 166 | 2024-12-27 | 14,119,190 | 0 | 6.8958 | 204,749,200 | 2024-11-30 |
| 167 | 2024-12-24 | 14,119,190 | 0 | 6.8958 | 204,749,200 | 2024-11-30 |
| 168 | 2024-12-23 | 14,119,190 | -17,400 | 6.8958 | 204,749,200 | 2024-11-30 |
| 169 | 2024-12-20 | 14,136,590 | 0 | 6.9043 | 204,749,200 | 2024-11-30 |
| 170 | 2024-12-19 | 14,136,590 | -1,400 | 6.9043 | 204,749,200 | 2024-11-30 |
| 171 | 2024-12-18 | 14,137,990 | -4,600 | 6.9050 | 204,749,200 | 2024-11-30 |
| 172 | 2024-12-17 | 14,142,590 | 1,400 | 6.9073 | 204,749,200 | 2024-11-30 |
| 173 | 2024-12-16 | 14,141,190 | -76,200 | 6.9066 | 204,749,200 | 2024-11-30 |
| 174 | 2024-12-13 | 14,217,390 | -1,000 | 6.9438 | 204,749,200 | 2024-11-30 |
| 175 | 2024-12-12 | 14,218,390 | 2,000 | 6.9443 | 204,749,200 | 2024-11-30 |
| 176 | 2024-12-11 | 14,216,390 | 7,000 | 6.9433 | 204,749,200 | 2024-11-30 |
| 177 | 2024-12-10 | 14,209,390 | 8,400 | 6.9399 | 204,749,200 | 2024-11-30 |
| 178 | 2024-12-09 | 14,200,990 | 3,400 | 6.9358 | 204,749,200 | 2024-11-30 |
| 179 | 2024-12-06 | 14,197,590 | 2,400 | 6.9341 | 204,749,200 | 2024-11-30 |
| 180 | 2024-12-05 | 14,195,190 | 19,200 | 6.9330 | 204,749,200 | 2024-11-30 |
| 181 | 2024-12-04 | 14,175,990 | 0 | 6.9236 | 204,749,200 | 2024-11-30 |
| 182 | 2024-12-03 | 14,175,990 | 11,400 | 6.9236 | 204,749,200 | 2024-11-30 |
| 183 | 2024-12-02 | 14,164,590 | -200 | 6.9180 | 204,749,200 | 2024-11-30 |
| 184 | 2024-11-29 | 14,164,790 | 37,400 | 6.9181 | 204,749,200 | 2024-10-31 |
| 185 | 2024-11-28 | 14,127,390 | 2,000 | 6.8999 | 204,749,200 | 2024-10-31 |
| 186 | 2024-11-27 | 14,125,390 | 112,400 | 6.8989 | 204,749,200 | 2024-10-31 |
| 187 | 2024-11-26 | 14,012,990 | 400 | 6.8440 | 204,749,200 | 2024-10-31 |
| 188 | 2024-11-25 | 14,012,590 | 2,000 | 6.8438 | 204,749,200 | 2024-10-31 |
| 189 | 2024-11-22 | 14,010,590 | -10,400 | 6.8428 | 204,749,200 | 2024-10-31 |
| 190 | 2024-11-21 | 14,020,990 | -29,600 | 6.8479 | 204,749,200 | 2024-10-31 |
| 191 | 2024-11-20 | 14,050,590 | -69,000 | 6.8623 | 204,749,200 | 2024-10-31 |
| 192 | 2024-11-19 | 14,119,590 | -26,200 | 6.8960 | 204,749,200 | 2024-10-31 |
| 193 | 2024-11-18 | 14,145,790 | -200 | 6.9088 | 204,749,200 | 2024-10-31 |
| 194 | 2024-11-15 | 14,145,990 | 6,000 | 6.9089 | 204,749,200 | 2024-10-31 |
| 195 | 2024-11-14 | 14,139,990 | 200 | 6.9060 | 204,749,200 | 2024-10-31 |
| 196 | 2024-11-13 | 14,139,790 | 600 | 6.9059 | 204,749,200 | 2024-10-31 |
| 197 | 2024-11-12 | 14,139,190 | 5,200 | 6.9056 | 204,749,200 | 2024-10-31 |
| 198 | 2024-11-11 | 14,133,990 | 600 | 6.9031 | 204,749,200 | 2024-10-31 |
| 199 | 2024-11-08 | 14,133,390 | 1,800 | 6.9028 | 204,749,200 | 2024-10-31 |
| 200 | 2024-11-07 | 14,131,590 | 400 | 6.9019 | 204,749,200 | 2024-10-31 |
| 201 | 2024-11-06 | 14,131,190 | 600 | 6.9017 | 204,749,200 | 2024-10-31 |
| 202 | 2024-11-05 | 14,130,590 | -1,966 | 6.9014 | 204,749,200 | 2024-10-31 |
| 203 | 2024-11-04 | 14,132,556 | -600 | 6.9024 | 204,749,200 | 2024-10-31 |
| 204 | 2024-11-01 | 14,133,156 | 0 | 6.9027 | 204,749,200 | 2024-10-31 |
| 205 | 2024-10-31 | 14,133,156 | -14,400 | 6.9027 | 204,749,200 | 2024-10-31 |
| 206 | 2024-10-30 | 14,147,556 | 0 | 6.9097 | 204,749,200 | 2024-09-30 |
| 207 | 2024-10-29 | 14,147,556 | -1,800 | 6.9097 | 204,749,200 | 2024-09-30 |
| 208 | 2024-10-28 | 14,149,356 | -600 | 6.9106 | 204,749,200 | 2024-09-30 |
| 209 | 2024-10-25 | 14,149,956 | -2,000 | 6.9109 | 204,749,200 | 2024-09-30 |
| 210 | 2024-10-24 | 14,151,956 | -12,400 | 6.9118 | 204,749,200 | 2024-09-30 |
| 211 | 2024-10-23 | 14,164,356 | -6,600 | 6.9179 | 204,749,200 | 2024-09-30 |
| 212 | 2024-10-22 | 14,170,956 | -3,200 | 6.9211 | 204,749,200 | 2024-09-30 |
| 213 | 2024-10-21 | 14,174,156 | 0 | 6.9227 | 204,749,200 | 2024-09-30 |
| 214 | 2024-10-18 | 14,174,156 | -4,200 | 6.9227 | 204,749,200 | 2024-09-30 |
| 215 | 2024-10-17 | 14,178,356 | -14,600 | 6.9247 | 204,749,200 | 2024-09-30 |
| 216 | 2024-10-16 | 14,192,956 | -27,600 | 6.9319 | 204,749,200 | 2024-09-30 |
| 217 | 2024-10-15 | 14,220,556 | -400 | 6.9454 | 204,749,200 | 2024-09-30 |
| 218 | 2024-10-14 | 14,220,956 | -89,634 | 6.9455 | 204,749,200 | 2024-09-30 |
| 219 | 2024-10-10 | 14,310,590 | 1,200 | 6.9893 | 204,749,200 | 2024-09-30 |
| 220 | 2024-10-09 | 14,309,390 | -48,800 | 6.9887 | 204,749,200 | 2024-09-30 |
| 221 | 2024-10-08 | 14,358,190 | -13,000 | 7.0126 | 204,749,200 | 2024-09-30 |
| 222 | 2024-10-07 | 14,371,190 | 76,800 | 7.0189 | 204,749,200 | 2024-09-30 |
| 223 | 2024-10-04 | 14,294,390 | -1,800 | 6.9814 | 204,749,200 | 2024-09-30 |
| 224 | 2024-10-03 | 14,296,190 | 2,400 | 6.9823 | 204,749,200 | 2024-09-30 |
| 225 | 2024-10-02 | 14,293,790 | -400 | 6.9811 | 204,749,200 | 2024-09-30 |
| 226 | 2024-09-30 | 14,294,190 | 0 | 6.9813 | 204,749,200 | 2024-09-30 |
| 227 | 2024-09-27 | 14,294,190 | 1,400 | 6.9813 | 204,749,200 | 2024-08-31 |
| 228 | 2024-09-26 | 14,292,790 | -1,000 | 6.9806 | 204,749,200 | 2024-08-31 |
| 229 | 2024-09-25 | 14,293,790 | 1,400 | 6.9811 | 204,749,200 | 2024-08-31 |
| 230 | 2024-09-24 | 14,292,390 | 1,200 | 6.9804 | 204,749,200 | 2024-08-31 |
| 231 | 2024-09-23 | 14,291,190 | 1,000 | 6.9799 | 204,749,200 | 2024-08-31 |
| 232 | 2024-09-20 | 14,290,190 | 0 | 6.9794 | 204,749,200 | 2024-08-31 |
| 233 | 2024-09-19 | 14,290,190 | 200 | 6.9794 | 204,749,200 | 2024-08-31 |
| 234 | 2024-09-17 | 14,289,990 | 6,600 | 6.9793 | 204,749,200 | 2024-08-31 |
| 235 | 2024-09-16 | 14,283,390 | 1,000 | 6.9760 | 204,749,200 | 2024-08-31 |
| 236 | 2024-09-13 | 14,282,390 | 1,000 | 6.9756 | 204,749,200 | 2024-08-31 |
| 237 | 2024-09-12 | 14,281,390 | 0 | 6.9751 | 204,749,200 | 2024-08-31 |
| 238 | 2024-09-11 | 14,281,390 | -2,600 | 6.9751 | 204,749,200 | 2024-08-31 |
| 239 | 2024-09-10 | 14,283,990 | 800 | 6.9763 | 204,749,200 | 2024-08-31 |
| 240 | 2024-09-09 | 14,283,190 | 8,200 | 6.9759 | 204,749,200 | 2024-08-31 |
| 241 | 2024-09-05 | 14,274,990 | 1,200 | 6.9719 | 204,749,200 | 2024-08-31 |
| 242 | 2024-09-04 | 14,273,790 | 0 | 6.9714 | 204,749,200 | 2024-08-31 |
| 243 | 2024-09-03 | 14,273,790 | -3,200 | 6.9714 | 204,749,200 | 2024-08-31 |
| 244 | 2024-09-02 | 14,276,990 | 0 | 6.9729 | 204,749,200 | 2024-08-31 |
| 245 | 2024-08-30 | 14,276,990 | 0 | 6.9729 | 204,749,200 | 2024-07-31 |
| 246 | 2024-08-29 | 14,276,990 | -3,200 | 6.9729 | 204,749,200 | 2024-07-31 |
| 247 | 2024-08-28 | 14,280,190 | 3,400 | 6.9745 | 204,749,200 | 2024-07-31 |
| 248 | 2024-08-27 | 14,276,790 | 2,600 | 6.9728 | 204,749,200 | 2024-07-31 |
| 249 | 2024-08-26 | 14,274,190 | -3,000 | 6.9715 | 204,749,200 | 2024-07-31 |
| 250 | 2024-08-23 | 14,277,190 | -3,800 | 6.9730 | 204,749,200 | 2024-07-31 |
| 251 | 2024-08-22 | 14,280,990 | 6,200 | 6.9749 | 204,749,200 | 2024-07-31 |
| 252 | 2024-08-21 | 14,274,790 | 200 | 6.9718 | 204,749,200 | 2024-07-31 |
| 253 | 2024-08-20 | 14,274,590 | 0 | 6.9717 | 204,749,200 | 2024-07-31 |
| 254 | 2024-08-19 | 14,274,590 | 1,400 | 6.9717 | 204,749,200 | 2024-07-31 |
| 255 | 2024-08-16 | 14,273,190 | 3,800 | 6.9711 | 204,749,200 | 2024-07-31 |
| 256 | 2024-08-15 | 14,269,390 | 0 | 6.9692 | 204,749,200 | 2024-07-31 |
| 257 | 2024-08-14 | 14,269,390 | 2,200 | 6.9692 | 204,749,200 | 2024-07-31 |
| 258 | 2024-08-13 | 14,267,190 | 7,600 | 6.9681 | 204,749,200 | 2024-07-31 |
| 259 | 2024-08-12 | 14,259,590 | 2,200 | 6.9644 | 204,749,200 | 2024-07-31 |
| 260 | 2024-08-09 | 14,257,390 | -600 | 6.9633 | 204,749,200 | 2024-07-31 |
| 261 | 2024-08-08 | 14,257,990 | 0 | 6.9636 | 204,749,200 | 2024-07-31 |
| 262 | 2024-08-07 | 14,257,990 | 200 | 6.9636 | 204,749,200 | 2024-07-31 |
| 263 | 2024-08-06 | 14,257,790 | 4,800 | 6.9635 | 204,749,200 | 2024-07-31 |
| 264 | 2024-08-05 | 14,252,990 | -2,200 | 6.9612 | 204,749,200 | 2024-07-31 |
| 265 | 2024-08-02 | 14,255,190 | 2,600 | 6.9623 | 204,749,200 | 2024-07-31 |
| 266 | 2024-08-01 | 14,252,590 | 12,000 | 6.9610 | 204,749,200 | 2024-07-31 |
| 267 | 2024-07-31 | 14,240,590 | 26,600 | 6.9551 | 204,749,200 | 2024-07-31 |
| 268 | 2024-07-30 | 14,213,990 | 1,400 | 6.9421 | 204,749,200 | 2024-06-30 |
| 269 | 2024-07-29 | 14,212,590 | -200 | 6.9415 | 204,749,200 | 2024-06-30 |
| 270 | 2024-07-26 | 14,212,790 | 13,800 | 6.9416 | 204,749,200 | 2024-06-30 |
| 271 | 2024-07-25 | 14,198,990 | -5,000 | 6.9348 | 204,749,200 | 2024-06-30 |
| 272 | 2024-07-24 | 14,203,990 | -6,000 | 6.9373 | 204,749,200 | 2024-06-30 |
| 273 | 2024-07-23 | 14,209,990 | -1,600 | 6.9402 | 204,749,200 | 2024-06-30 |
| 274 | 2024-07-22 | 14,211,590 | 800 | 6.9410 | 204,749,200 | 2024-06-30 |
| 275 | 2024-07-19 | 14,210,790 | 2,200 | 6.9406 | 204,749,200 | 2024-06-30 |
| 276 | 2024-07-18 | 14,208,590 | 2,200 | 6.9395 | 204,749,200 | 2024-06-30 |
| 277 | 2024-07-17 | 14,206,390 | 1,000 | 6.9384 | 204,749,200 | 2024-06-30 |
| 278 | 2024-07-16 | 14,205,390 | -400 | 6.9379 | 204,749,200 | 2024-06-30 |
| 279 | 2024-07-15 | 14,205,790 | 600 | 6.9381 | 204,749,200 | 2024-06-30 |
| 280 | 2024-07-12 | 14,205,190 | 0 | 6.9378 | 204,749,200 | 2024-06-30 |
| 281 | 2024-07-11 | 14,205,190 | 7,000 | 6.9378 | 204,749,200 | 2024-06-30 |
| 282 | 2024-07-10 | 14,198,190 | 1,600 | 6.9344 | 204,749,200 | 2024-06-30 |
| 283 | 2024-07-09 | 14,196,590 | 1,800 | 6.9336 | 204,749,200 | 2024-06-30 |
| 284 | 2024-07-08 | 14,194,790 | 29,600 | 6.9328 | 204,749,200 | 2024-06-30 |
| 285 | 2024-07-05 | 14,165,190 | 7,200 | 6.9183 | 204,749,200 | 2024-06-30 |
| 286 | 2024-07-04 | 14,157,990 | 13,000 | 6.9148 | 204,749,200 | 2024-06-30 |
| 287 | 2024-07-03 | 14,144,990 | -40,200 | 6.9084 | 204,749,200 | 2024-06-30 |
| 288 | 2024-07-02 | 14,185,190 | -15,400 | 6.9281 | 204,749,200 | 2024-06-30 |
| 289 | 2024-06-28 | 14,200,590 | 6,600 | 6.9356 | 204,749,200 | 2024-05-31 |
| 290 | 2024-06-27 | 14,193,990 | 19,800 | 6.9324 | 204,749,200 | 2024-05-31 |
| 291 | 2024-06-26 | 14,174,190 | 5,400 | 6.9227 | 204,749,200 | 2024-05-31 |
| 292 | 2024-06-25 | 14,168,790 | -24,400 | 6.9201 | 204,749,200 | 2024-05-31 |
| 293 | 2024-06-24 | 14,193,190 | -3,800 | 6.9320 | 204,749,200 | 2024-05-31 |
| 294 | 2024-06-21 | 14,196,990 | 22,600 | 6.9338 | 204,749,200 | 2024-05-31 |
| 295 | 2024-06-20 | 14,174,390 | 29,608 | 6.9228 | 204,749,200 | 2024-05-31 |
| 296 | 2024-06-19 | 14,144,782 | 2,437,992 | 6.9083 | 204,749,200 | 2024-05-31 |
| 297 | 2024-06-18 | 11,706,790 | 1,400 | 5.7176 | 204,749,200 | 2024-05-31 |
| 298 | 2024-06-17 | 11,705,390 | 4,000 | 5.7169 | 204,749,200 | 2024-05-31 |
| 299 | 2024-06-14 | 11,701,390 | 13,000 | 5.7150 | 204,749,200 | 2024-05-31 |
| 300 | 2024-06-13 | 11,688,390 | 3,200 | 5.7086 | 204,749,200 | 2024-05-31 |
| 301 | 2024-06-12 | 11,685,190 | 11,200 | 5.7071 | 204,749,200 | 2024-05-31 |
| 302 | 2024-06-11 | 11,673,990 | 17,400 | 5.7016 | 204,749,200 | 2024-05-31 |
| 303 | 2024-06-07 | 11,656,590 | 800 | 5.6931 | 204,749,200 | 2024-05-31 |
| 304 | 2024-06-06 | 11,655,790 | -200 | 5.6927 | 204,749,200 | 2024-05-31 |
| 305 | 2024-06-05 | 11,655,990 | 2,800 | 5.6928 | 204,749,200 | 2024-05-31 |
| 306 | 2024-06-04 | 11,653,190 | 18,600 | 5.6914 | 204,749,200 | 2024-05-31 |
| 307 | 2024-06-03 | 11,634,590 | 11,400 | 5.6824 | 204,749,200 | 2024-05-31 |
| 308 | 2024-05-31 | 11,623,190 | 7,800 | 5.6768 | 204,749,200 | 2024-05-31 |
| 309 | 2024-05-30 | 11,615,390 | 3,400 | 5.6730 | 204,749,200 | 2024-04-30 |
| 310 | 2024-05-29 | 11,611,990 | 0 | 5.6713 | 204,749,200 | 2024-04-30 |
| 311 | 2024-05-28 | 11,611,990 | 3,000 | 5.6713 | 204,749,200 | 2024-04-30 |
| 312 | 2024-05-27 | 11,608,990 | 13,860 | 5.6699 | 204,749,200 | 2024-04-30 |
| 313 | 2024-05-24 | 11,595,130 | 1,800 | 5.6631 | 204,749,200 | 2024-04-30 |
| 314 | 2024-05-23 | 11,593,330 | 1,000 | 5.6622 | 204,749,200 | 2024-04-30 |
| 315 | 2024-05-22 | 11,592,330 | 3,400 | 5.6617 | 204,749,200 | 2024-04-30 |
| 316 | 2024-05-21 | 11,588,930 | -58,860 | 5.6601 | 204,749,200 | 2024-04-30 |
| 317 | 2024-05-20 | 11,647,790 | -2,600 | 5.6888 | 204,749,200 | 2024-04-30 |
| 318 | 2024-05-17 | 11,650,390 | 3,200 | 5.6901 | 204,749,200 | 2024-04-30 |
| 319 | 2024-05-16 | 11,647,190 | -23,800 | 5.6885 | 204,749,200 | 2024-04-30 |
| 320 | 2024-05-14 | 11,670,990 | 0 | 5.7001 | 204,749,200 | 2024-04-30 |
| 321 | 2024-05-13 | 11,670,990 | 3,200 | 5.7001 | 204,749,200 | 2024-04-30 |
| 322 | 2024-05-10 | 11,667,790 | 3,000 | 5.6986 | 204,749,200 | 2024-04-30 |
| 323 | 2024-05-09 | 11,664,790 | 12,200 | 5.6971 | 204,749,200 | 2024-04-30 |
| 324 | 2024-05-08 | 11,652,590 | -26,400 | 5.6912 | 204,749,200 | 2024-04-30 |
| 325 | 2024-05-07 | 11,678,990 | -18,800 | 5.7040 | 204,749,200 | 2024-04-30 |
| 326 | 2024-05-06 | 11,697,790 | -16,200 | 5.7132 | 204,749,200 | 2024-04-30 |
| 327 | 2024-05-03 | 11,713,990 | 3,200 | 5.7211 | 204,749,200 | 2024-04-30 |
| 328 | 2024-05-02 | 11,710,790 | 4,600 | 5.7196 | 204,749,200 | 2024-04-30 |
| 329 | 2024-04-30 | 11,706,190 | 600 | 5.7173 | 204,749,200 | 2024-04-30 |
| 330 | 2024-04-29 | 11,705,590 | -8,600 | 5.7170 | 204,749,200 | 2024-03-31 |
| 331 | 2024-04-26 | 11,714,190 | -18,000 | 5.7212 | 204,749,200 | 2024-03-31 |
| 332 | 2024-04-25 | 11,732,190 | -8,600 | 5.7300 | 204,749,200 | 2024-03-31 |
| 333 | 2024-04-24 | 11,740,790 | -9,200 | 5.7342 | 204,749,200 | 2024-03-31 |
| 334 | 2024-04-23 | 11,749,990 | 400 | 5.7387 | 204,749,200 | 2024-03-31 |
| 335 | 2024-04-22 | 11,749,590 | -1,800 | 5.7385 | 204,749,200 | 2024-03-31 |
| 336 | 2024-04-19 | 11,751,390 | 3,000 | 5.7394 | 204,749,200 | 2024-03-31 |
| 337 | 2024-04-18 | 11,748,390 | 4,400 | 5.7379 | 204,749,200 | 2024-03-31 |
| 338 | 2024-04-17 | 11,743,990 | 4,200 | 5.7358 | 204,749,200 | 2024-03-31 |
| 339 | 2024-04-16 | 11,739,790 | 7,200 | 5.7337 | 204,749,200 | 2024-03-31 |
| 340 | 2024-04-15 | 11,732,590 | 3,400 | 5.7302 | 204,749,200 | 2024-03-31 |
| 341 | 2024-04-12 | 11,729,190 | -6,400 | 5.7286 | 204,749,200 | 2024-03-31 |
| 342 | 2024-04-11 | 11,735,590 | 400 | 5.7317 | 204,749,200 | 2024-03-31 |
| 343 | 2024-04-10 | 11,735,190 | 17,400 | 5.7315 | 204,749,200 | 2024-03-31 |
| 344 | 2024-04-09 | 11,717,790 | 7,800 | 5.7230 | 204,749,200 | 2024-03-31 |
| 345 | 2024-04-08 | 11,709,990 | 3,000 | 5.7192 | 204,749,200 | 2024-03-31 |
| 346 | 2024-04-05 | 11,706,990 | 7,200 | 5.7177 | 204,749,200 | 2024-03-31 |
| 347 | 2024-04-03 | 11,699,790 | -137,600 | 5.7142 | 204,749,200 | 2024-03-31 |
| 348 | 2024-04-02 | 11,837,390 | 10,400 | 5.7814 | 204,749,200 | 2024-03-31 |
| 349 | 2024-03-28 | 11,826,990 | 25,400 | 5.7763 | 204,749,200 | 2024-03-20 |
| 350 | 2024-03-27 | 11,801,590 | -24,200 | 5.7639 | 204,749,200 | 2024-03-20 |
| 351 | 2024-03-26 | 11,825,790 | -28,010 | 5.7757 | 204,749,200 | 2024-03-20 |
| 352 | 2024-03-25 | 11,853,800 | -13,800 | 5.7894 | 204,749,200 | 2024-03-20 |
| 353 | 2024-03-22 | 11,867,600 | -139,400 | 5.7962 | 204,749,200 | 2024-03-20 |
| 354 | 2024-03-21 | 12,007,000 | 0 | 5.8642 | 204,749,200 | 2024-03-20 |
| 355 | 2024-03-20 | 12,007,000 | 5.8642 | 204,749,200 | 2024-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy