Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02509 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2509 % |
|---|---|
| 2025-08-25 | 6.94 |
| 2025-08-22 | 10.94 |
| 2025-08-21 | 12.73 |
| 2025-08-20 | 3.10 |
| 2025-08-19 | 1.80 |
| 2025-08-18 | 11.02 |
| 2025-08-15 | -8.33 |
| 2025-08-14 | -12.90 |
| 2025-08-13 | -10.61 |
| 2025-08-12 | -18.37 |
| 2025-08-11 | -15.76 |
| 2025-08-08 | -15.51 |
| 2025-08-07 | -15.76 |
| 2025-08-06 | -9.71 |
| 2025-08-05 | -7.59 |
| 2025-08-04 | -12.57 |
| 2025-08-01 | -12.86 |
| 2025-07-31 | -17.14 |
| 2025-07-30 | -17.76 |
| 2025-07-29 | -22.78 |
| 2025-07-28 | -22.45 |
| 2025-07-25 | -23.92 |
| 2025-07-24 | -24.49 |
| 2025-07-23 | -26.20 |
| 2025-07-22 | -25.71 |
| 2025-07-21 | -30.53 |
| 2025-07-18 | -30.04 |
| 2025-07-17 | -36.82 |
| 2025-07-16 | -39.76 |
| 2025-07-15 | -40.82 |
| 2025-07-14 | -38.86 |
| 2025-07-11 | -37.39 |
| 2025-07-10 | -37.71 |
| 2025-07-09 | -37.55 |
| 2025-07-08 | -38.53 |
| 2025-07-07 | -38.12 |
| 2025-07-04 | -37.47 |
| 2025-07-03 | -37.55 |
| 2025-07-02 | -37.71 |
| 2025-06-30 | -37.88 |
| 2025-06-27 | -38.61 |
| 2025-06-26 | -37.88 |
| 2025-06-25 | -38.20 |
| 2025-06-24 | -37.88 |
| 2025-06-23 | -38.20 |
| 2025-06-20 | -37.39 |
| 2025-06-19 | -36.90 |
| 2025-06-18 | -38.78 |
| 2025-06-17 | -41.39 |
| 2025-06-16 | -35.35 |
| 2025-06-13 | -31.76 |
| 2025-06-12 | -35.84 |
| 2025-06-11 | -44.00 |
| 2025-06-10 | -41.96 |
| 2025-06-09 | -39.67 |
| 2025-06-06 | -39.59 |
| 2025-06-05 | -42.78 |
| 2025-06-04 | -49.22 |
| 2025-06-03 | -51.18 |
| 2025-06-02 | -52.98 |
| 2025-05-30 | -53.06 |
| 2025-05-29 | -53.80 |
| 2025-05-28 | -53.06 |
| 2025-05-27 | -53.06 |
| 2025-05-26 | -54.20 |
| 2025-05-23 | -53.63 |
| 2025-05-22 | -53.63 |
| 2025-05-21 | -52.82 |
| 2025-05-20 | -52.82 |
| 2025-05-19 | -54.20 |
| 2025-05-16 | -55.51 |
| 2025-05-15 | -54.94 |
| 2025-05-14 | -54.86 |
| 2025-05-13 | -54.20 |
| 2025-05-12 | -54.94 |
| 2025-05-09 | -54.61 |
| 2025-05-08 | -55.10 |
| 2025-05-07 | -53.55 |
| 2025-05-06 | -53.88 |
| 2025-05-02 | -54.12 |
| 2025-04-30 | -54.94 |
| 2025-04-29 | -54.45 |
| 2025-04-28 | -54.29 |
| 2025-04-25 | -55.27 |
| 2025-04-24 | -56.82 |
| 2025-04-23 | -57.63 |
| 2025-04-22 | -59.10 |
| 2025-04-17 | -63.27 |
| 2025-04-16 | -65.18 |
| 2025-04-15 | -66.12 |
| 2025-04-14 | -66.12 |
| 2025-04-11 | -66.12 |
| 2025-04-10 | -67.51 |
| 2025-04-09 | -67.76 |
| 2025-04-08 | -68.12 |
| 2025-04-07 | -67.76 |
| 2025-04-03 | -63.47 |
| 2025-04-02 | -62.86 |
| 2025-04-01 | -62.98 |
| 2025-03-31 | -63.31 |
| 2025-03-28 | -63.27 |
| 2025-03-27 | -63.35 |
| 2025-03-26 | -63.39 |
| 2025-03-25 | -63.47 |
| 2025-03-24 | -64.04 |
| 2025-03-21 | -63.35 |
| 2025-03-20 | -64.57 |
| 2025-03-19 | -58.86 |
| 2025-03-18 | -57.31 |
| 2025-03-17 | -55.10 |
| 2025-03-14 | -55.10 |
| 2025-03-13 | -56.90 |
| 2025-03-12 | -50.20 |
| 2025-03-11 | -64.53 |
| 2025-03-10 | -70.94 |
| 2025-03-07 | -71.84 |
| 2025-03-06 | -70.82 |
| 2025-03-05 | -71.43 |
| 2025-03-04 | -72.04 |
| 2025-03-03 | -74.29 |
| 2025-02-28 | -72.24 |
| 2025-02-27 | -71.02 |
| 2025-02-26 | -70.78 |
| 2025-02-25 | -71.47 |
| 2025-02-24 | -71.43 |
| 2025-02-21 | -71.43 |
| 2025-02-20 | -71.10 |
| 2025-02-19 | -71.84 |
| 2025-02-18 | -71.84 |
| 2025-02-17 | -71.10 |
| 2025-02-14 | -71.76 |
| 2025-02-13 | -69.59 |
| 2025-02-12 | -69.76 |
| 2025-02-11 | -69.76 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -72.65 |
| 2025-02-06 | -71.02 |
| 2025-02-05 | -72.04 |
| 2025-02-04 | -63.67 |
| 2025-02-03 | -62.53 |
| 2025-01-28 | -60.82 |
| 2025-01-27 | -67.39 |
| 2025-01-24 | -67.35 |
| 2025-01-23 | -71.84 |
| 2025-01-22 | -71.84 |
| 2025-01-21 | -69.96 |
| 2025-01-20 | -69.43 |
| 2025-01-17 | -72.61 |
| 2025-01-16 | -66.12 |
| 2025-01-15 | -71.02 |
| 2025-01-14 | -71.76 |
| 2025-01-13 | -71.43 |
| 2025-01-10 | -71.84 |
| 2025-01-09 | -71.84 |
| 2025-01-08 | -71.92 |
| 2025-01-07 | -71.47 |
| 2025-01-06 | -71.47 |
| 2025-01-03 | -71.43 |
| 2025-01-02 | -71.47 |
| 2024-12-31 | -69.88 |
| 2024-12-30 | -69.67 |
| 2024-12-27 | -69.43 |
| 2024-12-24 | -68.82 |
| 2024-12-23 | -69.80 |
| 2024-12-20 | -69.80 |
| 2024-12-19 | -68.37 |
| 2024-12-18 | -67.10 |
| 2024-12-17 | -67.10 |
| 2024-12-16 | -66.29 |
| 2024-12-13 | -64.86 |
| 2024-12-12 | -64.04 |
| 2024-12-11 | -59.10 |
| 2024-12-10 | -57.63 |
| 2024-12-09 | -55.18 |
| 2024-12-06 | -51.84 |
| 2024-12-05 | -53.47 |
| 2024-12-04 | -55.02 |
| 2024-12-03 | -53.47 |
| 2024-12-02 | -56.00 |
| 2024-11-29 | -56.16 |
| 2024-11-28 | -57.14 |
| 2024-11-27 | -53.47 |
| 2024-11-26 | -57.14 |
| 2024-11-25 | -59.22 |
| 2024-11-22 | -62.94 |
| 2024-11-21 | -63.55 |
| 2024-11-20 | -63.71 |
| 2024-11-19 | -65.92 |
| 2024-11-18 | -65.18 |
| 2024-11-15 | -59.10 |
| 2024-11-14 | -46.94 |
| 2024-11-13 | -46.94 |
| 2024-11-12 | -46.94 |
| 2024-11-11 | -47.43 |
| 2024-11-08 | -48.57 |
| 2024-11-07 | -44.90 |
| 2024-11-06 | -42.94 |
| 2024-11-05 | -46.94 |
| 2024-11-04 | -47.84 |
| 2024-11-01 | -46.94 |
| 2024-10-31 | -46.04 |
| 2024-10-30 | -46.12 |
| 2024-10-29 | -46.12 |
| 2024-10-28 | -44.16 |
| 2024-10-25 | -43.84 |
| 2024-10-24 | -45.96 |
| 2024-10-23 | -44.57 |
| 2024-10-22 | -45.22 |
| 2024-10-21 | -39.02 |
| 2024-10-18 | -33.80 |
| 2024-10-17 | -35.51 |
| 2024-10-16 | -34.69 |
| 2024-10-15 | -34.69 |
| 2024-10-14 | -26.53 |
| 2024-10-10 | -17.96 |
| 2024-10-09 | -10.82 |
| 2024-10-08 | -10.41 |
| 2024-10-07 | -4.49 |
| 2024-10-04 | -8.98 |
| 2024-10-03 | -5.71 |
| 2024-10-02 | -6.12 |
| 2024-09-30 | -5.31 |
| 2024-09-27 | -1.84 |
| 2024-09-26 | -1.22 |
| 2024-09-25 | -4.08 |
| 2024-09-24 | 16.33 |
| 2024-09-23 | 26.33 |
| 2024-09-20 | 12.65 |
| 2024-09-19 | 13.88 |
| 2024-09-17 | 9.80 |
| 2024-09-16 | 12.04 |
| 2024-09-13 | 10.20 |
| 2024-09-12 | 6.12 |
| 2024-09-11 | 8.16 |
| 2024-09-10 | 6.12 |
| 2024-09-09 | 3.67 |
| 2024-09-05 | 5.51 |
| 2024-09-04 | 0.82 |
| 2024-09-03 | 3.06 |
| 2024-09-02 | -4.90 |
| 2024-08-30 | -4.08 |
| 2024-08-29 | -9.80 |
| 2024-08-28 | -8.16 |
| 2024-08-27 | -5.71 |
| 2024-08-26 | -4.08 |
| 2024-08-23 | -3.06 |
| 2024-08-22 | -2.86 |
| 2024-08-21 | -2.24 |
| 2024-08-20 | -7.55 |
| 2024-08-19 | -4.90 |
| 2024-08-16 | -2.04 |
| 2024-08-15 | -2.65 |
| 2024-08-14 | -2.65 |
| 2024-08-13 | -2.04 |
| 2024-08-12 | -1.22 |
| 2024-08-09 | -2.65 |
| 2024-08-08 | -7.55 |
| 2024-08-07 | -8.98 |
| 2024-08-06 | -9.80 |
| 2024-08-05 | -8.16 |
| 2024-08-02 | -8.16 |
| 2024-08-01 | -2.24 |
| 2024-07-31 | 3.88 |
| 2024-07-30 | 1.22 |
| 2024-07-29 | -6.12 |
| 2024-07-26 | -13.06 |
| 2024-07-25 | -11.84 |
| 2024-07-24 | -16.33 |
| 2024-07-23 | -9.18 |
| 2024-07-22 | -17.96 |
| 2024-07-19 | -19.35 |
| 2024-07-18 | -18.37 |
| 2024-07-17 | -16.53 |
| 2024-07-16 | -14.90 |
| 2024-07-15 | -17.96 |
| 2024-07-12 | -11.84 |
| 2024-07-11 | -12.24 |
| 2024-07-10 | -14.69 |
| 2024-07-09 | -16.12 |
| 2024-07-08 | -19.67 |
| 2024-07-05 | -19.67 |
| 2024-07-04 | -21.22 |
| 2024-07-03 | -21.47 |
| 2024-07-02 | -27.02 |
| 2024-06-28 | -25.31 |
| 2024-06-27 | -10.00 |
| 2024-06-26 | 11.22 |
| 2024-06-25 | 12.86 |
| 2024-06-24 | 15.31 |
| 2024-06-21 | 15.51 |
| 2024-06-20 | 17.14 |
| 2024-06-19 | 17.14 |
| 2024-06-18 | 15.51 |
| 2024-06-17 | -3.88 |
| 2024-06-14 | -1.63 |
| 2024-06-13 | -3.27 |
| 2024-06-12 | -4.69 |
| 2024-06-11 | -3.27 |
| 2024-06-07 | -2.04 |
| 2024-06-06 | -4.08 |
| 2024-06-05 | 0.82 |
| 2024-06-04 | 6.12 |
| 2024-06-03 | 6.12 |
| 2024-05-31 | 10.41 |
| 2024-05-30 | 18.16 |
| 2024-05-29 | 11.63 |
| 2024-05-28 | 13.27 |
| 2024-05-27 | 14.90 |
| 2024-05-24 | 14.69 |
| 2024-05-23 | 12.24 |
| 2024-05-22 | 16.12 |
| 2024-05-21 | 15.71 |
| 2024-05-20 | 16.33 |
| 2024-05-17 | 16.12 |
| 2024-05-16 | 14.90 |
| 2024-05-14 | 19.18 |
| 2024-05-13 | 17.96 |
| 2024-05-10 | 10.61 |
| 2024-05-09 | 7.14 |
| 2024-05-08 | 7.76 |
| 2024-05-07 | 7.35 |
| 2024-05-06 | 7.55 |
| 2024-05-03 | 4.49 |
| 2024-05-02 | -2.45 |
| 2024-04-30 | -6.73 |
| 2024-04-29 | -3.88 |
| 2024-04-26 | 1.22 |
| 2024-04-25 | 2.04 |
| 2024-04-24 | 2.04 |
| 2024-04-23 | -2.45 |
| 2024-04-22 | -2.65 |
| 2024-04-19 | -6.94 |
| 2024-04-18 | -5.31 |
| 2024-04-17 | -5.31 |
| 2024-04-16 | -6.73 |
| 2024-04-15 | -6.73 |
| 2024-04-12 | -5.92 |
| 2024-04-11 | -6.33 |
| 2024-04-10 | -6.33 |
| 2024-04-09 | -2.86 |
| 2024-04-08 | -5.10 |
| 2024-04-05 | -8.98 |
| 2024-04-03 | -8.16 |
| 2024-04-02 | -4.69 |
| 2024-03-28 | -3.88 |
| 2024-03-27 | -2.24 |
| 2024-03-26 | -14.08 |
| 2024-03-25 | -25.88 |
| 2024-03-22 | -14.49 |
| 2024-03-21 | -17.76 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy