Global X Innovative Bluechip Top 10 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03422 | 2023-11-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 172,093 | 300 | 47.1229 | 365,200 | 2025-07-02 |
| 2 | 2025-12-29 | 171,793 | 0 | 47.0408 | 365,200 | 2025-07-02 |
| 3 | 2025-12-24 | 171,793 | 0 | 47.0408 | 365,200 | 2025-07-02 |
| 4 | 2025-12-23 | 171,793 | 0 | 47.0408 | 365,200 | 2025-07-02 |
| 5 | 2025-12-22 | 171,793 | 0 | 47.0408 | 365,200 | 2025-07-02 |
| 6 | 2025-12-19 | 171,793 | 0 | 47.0408 | 365,200 | 2025-07-02 |
| 7 | 2025-12-18 | 171,793 | -150 | 47.0408 | 365,200 | 2025-07-02 |
| 8 | 2025-12-17 | 171,943 | 0 | 47.0819 | 365,200 | 2025-07-02 |
| 9 | 2025-12-16 | 171,943 | 0 | 47.0819 | 365,200 | 2025-07-02 |
| 10 | 2025-12-15 | 171,943 | 0 | 47.0819 | 365,200 | 2025-07-02 |
| 11 | 2025-12-12 | 171,943 | 0 | 47.0819 | 365,200 | 2025-07-02 |
| 12 | 2025-12-11 | 171,943 | 0 | 47.0819 | 365,200 | 2025-07-02 |
| 13 | 2025-12-10 | 171,943 | -250 | 47.0819 | 365,200 | 2025-07-02 |
| 14 | 2025-12-09 | 172,193 | 500 | 47.1503 | 365,200 | 2025-07-02 |
| 15 | 2025-12-08 | 171,693 | -300 | 47.0134 | 365,200 | 2025-07-02 |
| 16 | 2025-12-05 | 171,993 | 0 | 47.0956 | 365,200 | 2025-07-02 |
| 17 | 2025-12-04 | 171,993 | -50,000 | 47.0956 | 365,200 | 2025-07-02 |
| 18 | 2025-12-03 | 221,993 | 0 | 60.7867 | 365,200 | 2025-07-02 |
| 19 | 2025-12-02 | 221,993 | 0 | 60.7867 | 365,200 | 2025-07-02 |
| 20 | 2025-12-01 | 221,993 | 4,050 | 60.7867 | 365,200 | 2025-07-02 |
| 21 | 2025-11-28 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 22 | 2025-11-27 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 23 | 2025-11-26 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 24 | 2025-11-25 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 25 | 2025-11-24 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 26 | 2025-11-21 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 27 | 2025-11-20 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 28 | 2025-11-19 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 29 | 2025-11-18 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 30 | 2025-11-17 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 31 | 2025-11-14 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 32 | 2025-11-13 | 217,943 | 0 | 59.6777 | 365,200 | 2025-07-02 |
| 33 | 2025-11-12 | 217,943 | 300 | 59.6777 | 365,200 | 2025-07-02 |
| 34 | 2025-11-11 | 217,643 | 0 | 59.5956 | 365,200 | 2025-07-02 |
| 35 | 2025-11-10 | 217,643 | 0 | 59.5956 | 365,200 | 2025-07-02 |
| 36 | 2025-11-07 | 217,643 | 0 | 59.5956 | 365,200 | 2025-07-02 |
| 37 | 2025-11-06 | 217,643 | 0 | 59.5956 | 365,200 | 2025-07-02 |
| 38 | 2025-11-05 | 217,643 | 0 | 59.5956 | 365,200 | 2025-07-02 |
| 39 | 2025-11-04 | 217,643 | -77 | 59.5956 | 365,200 | 2025-07-02 |
| 40 | 2025-11-03 | 217,720 | 150 | 59.6166 | 365,200 | 2025-07-02 |
| 41 | 2025-10-31 | 217,570 | 0 | 59.5756 | 365,200 | 2025-07-02 |
| 42 | 2025-10-30 | 217,570 | -100 | 59.5756 | 365,200 | 2025-07-02 |
| 43 | 2025-10-28 | 217,670 | -150 | 59.6030 | 365,200 | 2025-07-02 |
| 44 | 2025-10-27 | 217,820 | 0 | 59.6440 | 365,200 | 2025-07-02 |
| 45 | 2025-10-24 | 217,820 | 0 | 59.6440 | 365,200 | 2025-07-02 |
| 46 | 2025-10-23 | 217,820 | -200 | 59.6440 | 365,200 | 2025-07-02 |
| 47 | 2025-10-22 | 218,020 | 0 | 59.6988 | 365,200 | 2025-07-02 |
| 48 | 2025-10-21 | 218,020 | -1,500 | 59.6988 | 365,200 | 2025-07-02 |
| 49 | 2025-10-20 | 219,520 | 100 | 60.1095 | 365,200 | 2025-07-02 |
| 50 | 2025-10-17 | 219,420 | 109 | 60.0821 | 365,200 | 2025-07-02 |
| 51 | 2025-10-16 | 219,311 | -1,000 | 60.0523 | 365,200 | 2025-07-02 |
| 52 | 2025-10-15 | 220,311 | -1,100 | 60.3261 | 365,200 | 2025-07-02 |
| 53 | 2025-10-14 | 221,411 | -50 | 60.6273 | 365,200 | 2025-07-02 |
| 54 | 2025-10-13 | 221,461 | -350 | 60.6410 | 365,200 | 2025-07-02 |
| 55 | 2025-10-10 | 221,811 | -1,750 | 60.7369 | 365,200 | 2025-07-02 |
| 56 | 2025-10-09 | 223,561 | -100 | 61.2160 | 365,200 | 2025-07-02 |
| 57 | 2025-10-08 | 223,661 | 0 | 61.2434 | 365,200 | 2025-07-02 |
| 58 | 2025-10-06 | 223,661 | -50 | 61.2434 | 365,200 | 2025-07-02 |
| 59 | 2025-10-03 | 223,711 | 0 | 61.2571 | 365,200 | 2025-07-02 |
| 60 | 2025-10-02 | 223,711 | 200 | 61.2571 | 365,200 | 2025-07-02 |
| 61 | 2025-09-30 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 62 | 2025-09-29 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 63 | 2025-09-26 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 64 | 2025-09-25 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 65 | 2025-09-24 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 66 | 2025-09-23 | 223,511 | 0 | 61.2024 | 365,200 | 2025-07-02 |
| 67 | 2025-09-22 | 223,511 | 200 | 61.2024 | 365,200 | 2025-07-02 |
| 68 | 2025-09-19 | 223,311 | 0 | 61.1476 | 365,200 | 2025-07-02 |
| 69 | 2025-09-18 | 223,311 | 0 | 61.1476 | 365,200 | 2025-07-02 |
| 70 | 2025-09-17 | 223,311 | 2,150 | 61.1476 | 365,200 | 2025-07-02 |
| 71 | 2025-09-16 | 221,161 | 0 | 60.5589 | 365,200 | 2025-07-02 |
| 72 | 2025-09-15 | 221,161 | 0 | 60.5589 | 365,200 | 2025-07-02 |
| 73 | 2025-09-12 | 221,161 | -50 | 60.5589 | 365,200 | 2025-07-02 |
| 74 | 2025-09-11 | 221,211 | -100,000 | 60.5726 | 365,200 | 2025-07-02 |
| 75 | 2025-09-10 | 321,211 | -100 | 87.9548 | 365,200 | 2025-07-02 |
| 76 | 2025-09-09 | 321,311 | 0 | 87.9822 | 365,200 | 2025-07-02 |
| 77 | 2025-09-08 | 321,311 | 1,500 | 87.9822 | 365,200 | 2025-07-02 |
| 78 | 2025-09-05 | 319,811 | -150 | 87.5715 | 365,200 | 2025-07-02 |
| 79 | 2025-09-04 | 319,961 | 0 | 87.6125 | 365,200 | 2025-07-02 |
| 80 | 2025-09-03 | 319,961 | 100 | 87.6125 | 365,200 | 2025-07-02 |
| 81 | 2025-09-02 | 319,861 | 150 | 87.5852 | 365,200 | 2025-07-02 |
| 82 | 2025-09-01 | 319,711 | 0 | 87.5441 | 365,200 | 2025-07-02 |
| 83 | 2025-08-29 | 319,711 | 0 | 87.5441 | 365,200 | 2025-07-02 |
| 84 | 2025-08-28 | 319,711 | -1,200 | 87.5441 | 365,200 | 2025-07-02 |
| 85 | 2025-08-27 | 320,911 | 0 | 87.8727 | 365,200 | 2025-07-02 |
| 86 | 2025-08-26 | 320,911 | 0 | 87.8727 | 365,200 | 2025-07-02 |
| 87 | 2025-08-25 | 320,911 | 0 | 87.8727 | 365,200 | 2025-07-02 |
| 88 | 2025-08-22 | 320,911 | 0 | 87.8727 | 365,200 | 2025-07-02 |
| 89 | 2025-08-21 | 320,911 | 0 | 87.8727 | 365,200 | 2025-07-02 |
| 90 | 2025-08-20 | 320,911 | 100 | 87.8727 | 365,200 | 2025-07-02 |
| 91 | 2025-08-19 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 92 | 2025-08-18 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 93 | 2025-08-15 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 94 | 2025-08-14 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 95 | 2025-08-13 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 96 | 2025-08-12 | 320,811 | 0 | 87.8453 | 365,200 | 2025-07-02 |
| 97 | 2025-08-11 | 320,811 | -148 | 87.8453 | 365,200 | 2025-07-02 |
| 98 | 2025-08-08 | 320,959 | 0 | 87.8858 | 365,200 | 2025-07-02 |
| 99 | 2025-08-07 | 320,959 | 0 | 87.8858 | 365,200 | 2025-07-02 |
| 100 | 2025-08-06 | 320,959 | -200 | 87.8858 | 365,200 | 2025-07-02 |
| 101 | 2025-08-05 | 321,159 | -800 | 87.9406 | 365,200 | 2025-07-02 |
| 102 | 2025-08-04 | 321,959 | 1,000 | 88.1596 | 365,200 | 2025-07-02 |
| 103 | 2025-08-01 | 320,959 | 0 | 87.8858 | 365,200 | 2025-07-02 |
| 104 | 2025-07-31 | 320,959 | 0 | 87.8858 | 365,200 | 2025-07-02 |
| 105 | 2025-07-30 | 320,959 | 0 | 87.8858 | 365,200 | 2025-07-02 |
| 106 | 2025-07-29 | 320,959 | 50 | 87.8858 | 365,200 | 2025-07-02 |
| 107 | 2025-07-28 | 320,909 | 0 | 87.8721 | 365,200 | 2025-07-02 |
| 108 | 2025-07-25 | 320,909 | 0 | 87.8721 | 365,200 | 2025-07-02 |
| 109 | 2025-07-24 | 320,909 | 50 | 87.8721 | 365,200 | 2025-07-02 |
| 110 | 2025-07-23 | 320,859 | 1,000 | 87.8584 | 365,200 | 2025-07-02 |
| 111 | 2025-07-22 | 319,859 | 50 | 87.5846 | 365,200 | 2025-07-02 |
| 112 | 2025-07-21 | 319,809 | 0 | 87.5709 | 365,200 | 2025-07-02 |
| 113 | 2025-07-18 | 319,809 | 0 | 87.5709 | 365,200 | 2025-07-02 |
| 114 | 2025-07-17 | 319,809 | 0 | 87.5709 | 365,200 | 2025-07-02 |
| 115 | 2025-07-16 | 319,809 | 171 | 87.5709 | 365,200 | 2025-07-02 |
| 116 | 2025-07-15 | 319,638 | 100 | 87.5241 | 365,200 | 2025-07-02 |
| 117 | 2025-07-14 | 319,538 | 900 | 87.4967 | 365,200 | 2025-07-02 |
| 118 | 2025-07-11 | 318,638 | 0 | 87.2503 | 365,200 | 2025-07-02 |
| 119 | 2025-07-10 | 318,638 | 0 | 87.2503 | 365,200 | 2025-07-02 |
| 120 | 2025-07-09 | 318,638 | 300 | 87.2503 | 365,200 | 2025-07-02 |
| 121 | 2025-07-08 | 318,338 | 100 | 87.1681 | 365,200 | 2025-07-02 |
| 122 | 2025-07-07 | 318,238 | 1,550 | 87.1407 | 365,200 | 2025-07-02 |
| 123 | 2025-07-04 | 316,688 | 6 | 86.7163 | 365,200 | 2025-07-02 |
| 124 | 2025-07-03 | 316,682 | -41,357 | 86.7147 | 365,200 | 2025-07-02 |
| 125 | 2025-07-02 | 358,039 | 1,395 | 98.0392 | 365,200 | 2025-07-02 |
| 126 | 2025-06-30 | 356,644 | 0 | 57.9720 | 615,200 | 2025-06-13 |
| 127 | 2025-06-27 | 356,644 | 776 | 57.9720 | 615,200 | 2025-06-13 |
| 128 | 2025-06-26 | 355,868 | 486 | 57.8459 | 615,200 | 2025-06-13 |
| 129 | 2025-06-25 | 355,382 | 401 | 57.7669 | 615,200 | 2025-06-13 |
| 130 | 2025-06-24 | 354,981 | 2,307 | 57.7017 | 615,200 | 2025-06-13 |
| 131 | 2025-06-23 | 352,674 | 2,310 | 57.3267 | 615,200 | 2025-06-13 |
| 132 | 2025-06-20 | 350,364 | 825 | 56.9512 | 615,200 | 2025-06-13 |
| 133 | 2025-06-19 | 349,539 | 13 | 56.8171 | 615,200 | 2025-06-13 |
| 134 | 2025-06-18 | 349,526 | 378 | 56.8150 | 615,200 | 2025-06-13 |
| 135 | 2025-06-17 | 349,148 | 1,411 | 56.7536 | 615,200 | 2025-06-13 |
| 136 | 2025-06-16 | 347,737 | -49,185 | 56.5242 | 615,200 | 2025-06-13 |
| 137 | 2025-06-13 | 396,922 | 250 | 64.5192 | 615,200 | 2025-06-13 |
| 138 | 2025-06-12 | 396,672 | 126 | 59.6320 | 665,200 | 2025-04-10 |
| 139 | 2025-06-11 | 396,546 | 1,901 | 59.6130 | 665,200 | 2025-04-10 |
| 140 | 2025-06-10 | 394,645 | 1,300 | 59.3273 | 665,200 | 2025-04-10 |
| 141 | 2025-06-09 | 393,345 | 1,128 | 59.1318 | 665,200 | 2025-04-10 |
| 142 | 2025-06-06 | 392,217 | 413 | 58.9623 | 665,200 | 2025-04-10 |
| 143 | 2025-06-05 | 391,804 | 0 | 58.9002 | 665,200 | 2025-04-10 |
| 144 | 2025-06-04 | 391,804 | 66 | 58.9002 | 665,200 | 2025-04-10 |
| 145 | 2025-06-03 | 391,738 | 0 | 58.8903 | 665,200 | 2025-04-10 |
| 146 | 2025-06-02 | 391,738 | -701 | 58.8903 | 665,200 | 2025-04-10 |
| 147 | 2025-05-30 | 392,439 | 33,291 | 58.9956 | 665,200 | 2025-04-10 |
| 148 | 2025-05-29 | 359,148 | -111 | 53.9910 | 665,200 | 2025-04-10 |
| 149 | 2025-05-28 | 359,259 | 0 | 54.0077 | 665,200 | 2025-04-10 |
| 150 | 2025-05-27 | 359,259 | -150 | 54.0077 | 665,200 | 2025-04-10 |
| 151 | 2025-05-26 | 359,409 | 11,583 | 54.0302 | 665,200 | 2025-04-10 |
| 152 | 2025-05-23 | 347,826 | -400 | 52.2889 | 665,200 | 2025-04-10 |
| 153 | 2025-05-22 | 348,226 | -938 | 52.3491 | 665,200 | 2025-04-10 |
| 154 | 2025-05-21 | 349,164 | 0 | 52.4901 | 665,200 | 2025-04-10 |
| 155 | 2025-05-20 | 349,164 | 138 | 52.4901 | 665,200 | 2025-04-10 |
| 156 | 2025-05-19 | 349,026 | 45 | 52.4693 | 665,200 | 2025-04-10 |
| 157 | 2025-05-16 | 348,981 | 132 | 52.4626 | 665,200 | 2025-04-10 |
| 158 | 2025-05-15 | 348,849 | 0 | 52.4427 | 665,200 | 2025-04-10 |
| 159 | 2025-05-14 | 348,849 | 0 | 52.4427 | 665,200 | 2025-04-10 |
| 160 | 2025-05-13 | 348,849 | 0 | 52.4427 | 665,200 | 2025-04-10 |
| 161 | 2025-05-12 | 348,849 | 41 | 52.4427 | 665,200 | 2025-04-10 |
| 162 | 2025-05-09 | 348,808 | 3,339 | 52.4366 | 665,200 | 2025-04-10 |
| 163 | 2025-05-08 | 345,469 | 0 | 51.9346 | 665,200 | 2025-04-10 |
| 164 | 2025-05-07 | 345,469 | 83 | 51.9346 | 665,200 | 2025-04-10 |
| 165 | 2025-05-06 | 345,386 | -13 | 51.9221 | 665,200 | 2025-04-10 |
| 166 | 2025-05-02 | 345,399 | 397 | 51.9241 | 665,200 | 2025-04-10 |
| 167 | 2025-04-30 | 345,002 | 0 | 51.8644 | 665,200 | 2025-04-10 |
| 168 | 2025-04-29 | 345,002 | -103 | 51.8644 | 665,200 | 2025-04-10 |
| 169 | 2025-04-28 | 345,105 | 18,653 | 51.8799 | 665,200 | 2025-04-10 |
| 170 | 2025-04-25 | 326,452 | 0 | 49.0758 | 665,200 | 2025-04-10 |
| 171 | 2025-04-24 | 326,452 | 1,200 | 49.0758 | 665,200 | 2025-04-10 |
| 172 | 2025-04-23 | 325,252 | 0 | 48.8954 | 665,200 | 2025-04-10 |
| 173 | 2025-04-22 | 325,252 | 0 | 48.8954 | 665,200 | 2025-04-10 |
| 174 | 2025-04-17 | 325,252 | 0 | 48.8954 | 665,200 | 2025-04-10 |
| 175 | 2025-04-16 | 325,252 | -609 | 48.8954 | 665,200 | 2025-04-10 |
| 176 | 2025-04-15 | 325,861 | 0 | 48.9869 | 665,200 | 2025-04-10 |
| 177 | 2025-04-14 | 325,861 | 3,000 | 48.9869 | 665,200 | 2025-04-10 |
| 178 | 2025-04-11 | 322,861 | -50,000 | 48.5359 | 665,200 | 2025-04-10 |
| 179 | 2025-04-10 | 372,861 | 10,486 | 56.0525 | 665,200 | 2025-04-10 |
| 180 | 2025-04-09 | 362,375 | 73,350 | 50.6676 | 715,200 | 2025-04-08 |
| 181 | 2025-04-08 | 289,025 | -400 | 40.4118 | 715,200 | 2025-04-08 |
| 182 | 2025-04-07 | 289,425 | 4,619 | 45.2085 | 640,200 | 2025-03-20 |
| 183 | 2025-04-03 | 284,806 | 6,101 | 44.4870 | 640,200 | 2025-03-20 |
| 184 | 2025-04-02 | 278,705 | 2,736 | 43.5341 | 640,200 | 2025-03-20 |
| 185 | 2025-04-01 | 275,969 | 680 | 43.1067 | 640,200 | 2025-03-20 |
| 186 | 2025-03-31 | 275,289 | -200 | 43.0005 | 640,200 | 2025-03-20 |
| 187 | 2025-03-28 | 275,489 | 0 | 43.0317 | 640,200 | 2025-03-20 |
| 188 | 2025-03-27 | 275,489 | 12 | 43.0317 | 640,200 | 2025-03-20 |
| 189 | 2025-03-26 | 275,477 | 322 | 43.0298 | 640,200 | 2025-03-20 |
| 190 | 2025-03-25 | 275,155 | 869 | 42.9795 | 640,200 | 2025-03-20 |
| 191 | 2025-03-24 | 274,286 | 1,019 | 42.8438 | 640,200 | 2025-03-20 |
| 192 | 2025-03-21 | 273,267 | -49,432 | 42.6846 | 640,200 | 2025-03-20 |
| 193 | 2025-03-20 | 322,699 | -14 | 50.4060 | 640,200 | 2025-03-20 |
| 194 | 2025-03-19 | 322,713 | 2,364 | 46.7564 | 690,200 | 2025-03-12 |
| 195 | 2025-03-18 | 320,349 | -1,022 | 46.4139 | 690,200 | 2025-03-12 |
| 196 | 2025-03-17 | 321,371 | 0 | 46.5620 | 690,200 | 2025-03-12 |
| 197 | 2025-03-14 | 321,371 | -1,443 | 46.5620 | 690,200 | 2025-03-12 |
| 198 | 2025-03-13 | 322,814 | -50,186 | 46.7711 | 690,200 | 2025-03-12 |
| 199 | 2025-03-12 | 373,000 | 4,635 | 54.0423 | 690,200 | 2025-03-12 |
| 200 | 2025-03-11 | 368,365 | 9,851 | 49.7656 | 740,200 | 2025-02-05 |
| 201 | 2025-03-10 | 358,514 | 10,000 | 48.4347 | 740,200 | 2025-02-05 |
| 202 | 2025-03-07 | 348,514 | 2,209 | 47.0838 | 740,200 | 2025-02-05 |
| 203 | 2025-03-06 | 346,305 | -797 | 46.7853 | 740,200 | 2025-02-05 |
| 204 | 2025-03-05 | 347,102 | -50 | 46.8930 | 740,200 | 2025-02-05 |
| 205 | 2025-03-04 | 347,152 | 2,589 | 46.8998 | 740,200 | 2025-02-05 |
| 206 | 2025-03-03 | 344,563 | 249 | 46.5500 | 740,200 | 2025-02-05 |
| 207 | 2025-02-28 | 344,314 | -3,136 | 46.5163 | 740,200 | 2025-02-05 |
| 208 | 2025-02-27 | 347,450 | 25 | 46.9400 | 740,200 | 2025-02-05 |
| 209 | 2025-02-26 | 347,425 | 0 | 46.9366 | 740,200 | 2025-02-05 |
| 210 | 2025-02-25 | 347,425 | 2,120 | 46.9366 | 740,200 | 2025-02-05 |
| 211 | 2025-02-24 | 345,305 | 409 | 46.6502 | 740,200 | 2025-02-05 |
| 212 | 2025-02-21 | 344,896 | -555 | 46.5950 | 740,200 | 2025-02-05 |
| 213 | 2025-02-20 | 345,451 | 0 | 46.6700 | 740,200 | 2025-02-05 |
| 214 | 2025-02-19 | 345,451 | 730 | 46.6700 | 740,200 | 2025-02-05 |
| 215 | 2025-02-18 | 344,721 | 286 | 46.5713 | 740,200 | 2025-02-05 |
| 216 | 2025-02-17 | 344,435 | 639 | 46.5327 | 740,200 | 2025-02-05 |
| 217 | 2025-02-14 | 343,796 | 850 | 46.4464 | 740,200 | 2025-02-05 |
| 218 | 2025-02-13 | 342,946 | 194 | 46.3315 | 740,200 | 2025-02-05 |
| 219 | 2025-02-12 | 342,752 | 745 | 46.3053 | 740,200 | 2025-02-05 |
| 220 | 2025-02-11 | 342,007 | 63 | 46.2047 | 740,200 | 2025-02-05 |
| 221 | 2025-02-10 | 341,944 | 408 | 46.1962 | 740,200 | 2025-02-05 |
| 222 | 2025-02-07 | 341,536 | 586 | 46.1410 | 740,200 | 2025-02-05 |
| 223 | 2025-02-06 | 340,950 | 50,074 | 46.0619 | 740,200 | 2025-02-05 |
| 224 | 2025-02-05 | 290,876 | 33,757 | 39.2969 | 740,200 | 2025-02-05 |
| 225 | 2025-02-04 | 257,119 | 300 | 37.2528 | 690,200 | 2025-01-17 |
| 226 | 2025-02-03 | 256,819 | -48 | 37.2094 | 690,200 | 2025-01-17 |
| 227 | 2025-01-28 | 256,867 | 0 | 37.2163 | 690,200 | 2025-01-17 |
| 228 | 2025-01-27 | 256,867 | 0 | 37.2163 | 690,200 | 2025-01-17 |
| 229 | 2025-01-24 | 256,867 | -758 | 37.2163 | 690,200 | 2025-01-17 |
| 230 | 2025-01-23 | 257,625 | 839 | 37.3261 | 690,200 | 2025-01-17 |
| 231 | 2025-01-22 | 256,786 | 761 | 37.2046 | 690,200 | 2025-01-17 |
| 232 | 2025-01-21 | 256,025 | 842 | 37.0943 | 690,200 | 2025-01-17 |
| 233 | 2025-01-20 | 255,183 | 130 | 36.9723 | 690,200 | 2025-01-17 |
| 234 | 2025-01-17 | 255,053 | 12,585 | 36.9535 | 690,200 | 2025-01-17 |
| 235 | 2025-01-16 | 242,468 | 2,609 | 41.0823 | 590,200 | 2024-12-12 |
| 236 | 2025-01-15 | 239,859 | 297 | 40.6403 | 590,200 | 2024-12-12 |
| 237 | 2025-01-14 | 239,562 | 2,239 | 40.5900 | 590,200 | 2024-12-12 |
| 238 | 2025-01-13 | 237,323 | -152 | 40.2106 | 590,200 | 2024-12-12 |
| 239 | 2025-01-10 | 237,475 | -73 | 40.2364 | 590,200 | 2024-12-12 |
| 240 | 2025-01-09 | 237,548 | -198 | 40.2487 | 590,200 | 2024-12-12 |
| 241 | 2025-01-08 | 237,746 | -77 | 40.2823 | 590,200 | 2024-12-12 |
| 242 | 2025-01-07 | 237,823 | 160 | 40.2953 | 590,200 | 2024-12-12 |
| 243 | 2025-01-06 | 237,663 | 504 | 40.2682 | 590,200 | 2024-12-12 |
| 244 | 2025-01-03 | 237,159 | -268 | 40.1828 | 590,200 | 2024-12-12 |
| 245 | 2025-01-02 | 237,427 | -827 | 40.2282 | 590,200 | 2024-12-12 |
| 246 | 2024-12-31 | 238,254 | 0 | 40.3683 | 590,200 | 2024-12-12 |
| 247 | 2024-12-30 | 238,254 | -279 | 40.3683 | 590,200 | 2024-12-12 |
| 248 | 2024-12-27 | 238,533 | 1,762 | 40.4156 | 590,200 | 2024-12-12 |
| 249 | 2024-12-24 | 236,771 | 0 | 40.1171 | 590,200 | 2024-12-12 |
| 250 | 2024-12-23 | 236,771 | 346 | 40.1171 | 590,200 | 2024-12-12 |
| 251 | 2024-12-20 | 236,425 | 1,154 | 40.0585 | 590,200 | 2024-12-12 |
| 252 | 2024-12-19 | 235,271 | 304 | 39.8629 | 590,200 | 2024-12-12 |
| 253 | 2024-12-18 | 234,967 | 300 | 39.8114 | 590,200 | 2024-12-12 |
| 254 | 2024-12-17 | 234,667 | 240 | 39.7606 | 590,200 | 2024-12-12 |
| 255 | 2024-12-16 | 234,427 | 118 | 39.7199 | 590,200 | 2024-12-12 |
| 256 | 2024-12-13 | 234,309 | -50,255 | 39.6999 | 590,200 | 2024-12-12 |
| 257 | 2024-12-12 | 284,564 | -50 | 48.2148 | 590,200 | 2024-12-12 |
| 258 | 2024-12-11 | 284,614 | 681 | 44.4570 | 640,200 | 2024-10-25 |
| 259 | 2024-12-10 | 283,933 | 273 | 44.3507 | 640,200 | 2024-10-25 |
| 260 | 2024-12-09 | 283,660 | 576 | 44.3080 | 640,200 | 2024-10-25 |
| 261 | 2024-12-06 | 283,084 | 1,346 | 44.2181 | 640,200 | 2024-10-25 |
| 262 | 2024-12-05 | 281,738 | 258 | 44.0078 | 640,200 | 2024-10-25 |
| 263 | 2024-12-04 | 281,480 | 202 | 43.9675 | 640,200 | 2024-10-25 |
| 264 | 2024-12-03 | 281,278 | 538 | 43.9360 | 640,200 | 2024-10-25 |
| 265 | 2024-12-02 | 280,740 | -55 | 43.8519 | 640,200 | 2024-10-25 |
| 266 | 2024-11-29 | 280,795 | 0 | 43.8605 | 640,200 | 2024-10-25 |
| 267 | 2024-11-28 | 280,795 | 437 | 43.8605 | 640,200 | 2024-10-25 |
| 268 | 2024-11-27 | 280,358 | 0 | 43.7923 | 640,200 | 2024-10-25 |
| 269 | 2024-11-26 | 280,358 | 620 | 43.7923 | 640,200 | 2024-10-25 |
| 270 | 2024-11-25 | 279,738 | 416 | 43.6954 | 640,200 | 2024-10-25 |
| 271 | 2024-11-22 | 279,322 | 0 | 43.6304 | 640,200 | 2024-10-25 |
| 272 | 2024-11-21 | 279,322 | 12,195 | 43.6304 | 640,200 | 2024-10-25 |
| 273 | 2024-11-20 | 267,127 | -335 | 41.7256 | 640,200 | 2024-10-25 |
| 274 | 2024-11-19 | 267,462 | 2,259 | 41.7779 | 640,200 | 2024-10-25 |
| 275 | 2024-11-18 | 265,203 | 200 | 41.4250 | 640,200 | 2024-10-25 |
| 276 | 2024-11-15 | 265,003 | 1,376 | 41.3938 | 640,200 | 2024-10-25 |
| 277 | 2024-11-14 | 263,627 | 1,000 | 41.1789 | 640,200 | 2024-10-25 |
| 278 | 2024-11-13 | 262,627 | 931 | 41.0226 | 640,200 | 2024-10-25 |
| 279 | 2024-11-12 | 261,696 | -1,082 | 40.8772 | 640,200 | 2024-10-25 |
| 280 | 2024-11-11 | 262,778 | 100 | 41.0462 | 640,200 | 2024-10-25 |
| 281 | 2024-11-08 | 262,678 | 150 | 41.0306 | 640,200 | 2024-10-25 |
| 282 | 2024-11-07 | 262,528 | 0 | 41.0072 | 640,200 | 2024-10-25 |
| 283 | 2024-11-06 | 262,528 | 3,319 | 41.0072 | 640,200 | 2024-10-25 |
| 284 | 2024-11-05 | 259,209 | -6 | 40.4888 | 640,200 | 2024-10-25 |
| 285 | 2024-11-04 | 259,215 | 1,000 | 40.4897 | 640,200 | 2024-10-25 |
| 286 | 2024-11-01 | 258,215 | 398 | 40.3335 | 640,200 | 2024-10-25 |
| 287 | 2024-10-31 | 257,817 | 686 | 40.2713 | 640,200 | 2024-10-25 |
| 288 | 2024-10-30 | 257,131 | -17 | 40.1642 | 640,200 | 2024-10-25 |
| 289 | 2024-10-29 | 257,148 | 719 | 40.1668 | 640,200 | 2024-10-25 |
| 290 | 2024-10-28 | 256,429 | 7,307 | 40.0545 | 640,200 | 2024-10-25 |
| 291 | 2024-10-25 | 249,122 | 327 | 38.9132 | 640,200 | 2024-10-25 |
| 292 | 2024-10-24 | 248,795 | 409 | 42.1544 | 590,200 | 2024-10-09 |
| 293 | 2024-10-23 | 248,386 | 0 | 42.0851 | 590,200 | 2024-10-09 |
| 294 | 2024-10-22 | 248,386 | -971 | 42.0851 | 590,200 | 2024-10-09 |
| 295 | 2024-10-21 | 249,357 | 0 | 42.2496 | 590,200 | 2024-10-09 |
| 296 | 2024-10-18 | 249,357 | -205 | 42.2496 | 590,200 | 2024-10-09 |
| 297 | 2024-10-17 | 249,562 | 659 | 42.2843 | 590,200 | 2024-10-09 |
| 298 | 2024-10-16 | 248,903 | 128 | 42.1727 | 590,200 | 2024-10-09 |
| 299 | 2024-10-15 | 248,775 | 1,396 | 42.1510 | 590,200 | 2024-10-09 |
| 300 | 2024-10-14 | 247,379 | -1,300 | 41.9144 | 590,200 | 2024-10-09 |
| 301 | 2024-10-10 | 248,679 | -73,807 | 42.1347 | 590,200 | 2024-10-09 |
| 302 | 2024-10-09 | 322,486 | 83 | 54.6401 | 590,200 | 2024-10-09 |
| 303 | 2024-10-08 | 322,403 | 149 | 48.4671 | 665,200 | 2024-09-11 |
| 304 | 2024-10-07 | 322,254 | -50 | 48.4447 | 665,200 | 2024-09-11 |
| 305 | 2024-10-04 | 322,304 | 162 | 48.4522 | 665,200 | 2024-09-11 |
| 306 | 2024-10-03 | 322,142 | 605 | 48.4278 | 665,200 | 2024-09-11 |
| 307 | 2024-10-02 | 321,537 | 389 | 48.3369 | 665,200 | 2024-09-11 |
| 308 | 2024-09-30 | 321,148 | -1,504 | 48.2784 | 665,200 | 2024-09-11 |
| 309 | 2024-09-27 | 322,652 | 93 | 48.5045 | 665,200 | 2024-09-11 |
| 310 | 2024-09-26 | 322,559 | 2,213 | 48.4905 | 665,200 | 2024-09-11 |
| 311 | 2024-09-25 | 320,346 | 309 | 48.1578 | 665,200 | 2024-09-11 |
| 312 | 2024-09-24 | 320,037 | 97 | 48.1114 | 665,200 | 2024-09-11 |
| 313 | 2024-09-23 | 319,940 | -27,166 | 48.0968 | 665,200 | 2024-09-11 |
| 314 | 2024-09-20 | 347,106 | 0 | 52.1807 | 665,200 | 2024-09-11 |
| 315 | 2024-09-19 | 347,106 | 0 | 52.1807 | 665,200 | 2024-09-11 |
| 316 | 2024-09-17 | 347,106 | 419 | 52.1807 | 665,200 | 2024-09-11 |
| 317 | 2024-09-16 | 346,687 | -173 | 52.1177 | 665,200 | 2024-09-11 |
| 318 | 2024-09-13 | 346,860 | 0 | 52.1437 | 665,200 | 2024-09-11 |
| 319 | 2024-09-12 | 346,860 | 0 | 52.1437 | 665,200 | 2024-09-11 |
| 320 | 2024-09-11 | 346,860 | 16,581 | 52.1437 | 665,200 | 2024-09-11 |
| 321 | 2024-09-10 | 330,279 | 0 | 49.6511 | 665,200 | 2024-09-10 |
| 322 | 2024-09-09 | 330,279 | 1,454 | 53.6864 | 615,200 | 2024-08-19 |
| 323 | 2024-09-05 | 328,825 | -50 | 53.4501 | 615,200 | 2024-08-19 |
| 324 | 2024-09-04 | 328,875 | 0 | 53.4582 | 615,200 | 2024-08-19 |
| 325 | 2024-09-03 | 328,875 | 161 | 53.4582 | 615,200 | 2024-08-19 |
| 326 | 2024-09-02 | 328,714 | 106 | 53.4321 | 615,200 | 2024-08-19 |
| 327 | 2024-08-30 | 328,608 | 254 | 53.4148 | 615,200 | 2024-08-19 |
| 328 | 2024-08-29 | 328,354 | 637 | 53.3735 | 615,200 | 2024-08-19 |
| 329 | 2024-08-28 | 327,717 | 1,177 | 53.2700 | 615,200 | 2024-08-19 |
| 330 | 2024-08-27 | 326,540 | 163 | 53.0787 | 615,200 | 2024-08-19 |
| 331 | 2024-08-26 | 326,377 | 717 | 53.0522 | 615,200 | 2024-08-19 |
| 332 | 2024-08-23 | 325,660 | -25,656 | 52.9356 | 615,200 | 2024-08-19 |
| 333 | 2024-08-22 | 351,316 | 1,126 | 57.1060 | 615,200 | 2024-08-19 |
| 334 | 2024-08-21 | 350,190 | 452 | 56.9230 | 615,200 | 2024-08-19 |
| 335 | 2024-08-20 | 349,738 | 50,332 | 56.8495 | 615,200 | 2024-08-19 |
| 336 | 2024-08-19 | 299,406 | -7,934 | 48.6681 | 615,200 | 2024-08-19 |
| 337 | 2024-08-16 | 307,340 | 406 | 59.6545 | 515,200 | 2024-08-06 |
| 338 | 2024-08-15 | 306,934 | 622 | 59.5757 | 515,200 | 2024-08-06 |
| 339 | 2024-08-14 | 306,312 | 423 | 59.4550 | 515,200 | 2024-08-06 |
| 340 | 2024-08-13 | 305,889 | 1,000 | 59.3729 | 515,200 | 2024-08-06 |
| 341 | 2024-08-12 | 304,889 | -17 | 59.1788 | 515,200 | 2024-08-06 |
| 342 | 2024-08-09 | 304,906 | -2,173 | 59.1821 | 515,200 | 2024-08-06 |
| 343 | 2024-08-08 | 307,079 | -957 | 59.6038 | 515,200 | 2024-08-06 |
| 344 | 2024-08-07 | 308,036 | -23,850 | 59.7896 | 515,200 | 2024-08-06 |
| 345 | 2024-08-06 | 331,886 | 1,061 | 64.4189 | 515,200 | 2024-08-06 |
| 346 | 2024-08-05 | 330,825 | -125,044 | 61.2412 | 540,200 | 2024-08-02 |
| 347 | 2024-08-02 | 455,869 | 4,220 | 84.3889 | 540,200 | 2024-08-02 |
| 348 | 2024-08-01 | 451,649 | 54,403 | 67.8967 | 665,200 | 2024-08-01 |
| 349 | 2024-07-31 | 397,246 | -124 | 57.5552 | 690,200 | 2024-07-29 |
| 350 | 2024-07-30 | 397,370 | -853 | 57.5732 | 690,200 | 2024-07-29 |
| 351 | 2024-07-29 | 398,223 | -50,127 | 57.6968 | 690,200 | 2024-07-29 |
| 352 | 2024-07-26 | 448,350 | 497 | 64.9594 | 690,200 | 2024-07-26 |
| 353 | 2024-07-25 | 447,853 | 30,715 | 60.5043 | 740,200 | 2024-07-23 |
| 354 | 2024-07-24 | 417,138 | -49,610 | 56.3548 | 740,200 | 2024-07-23 |
| 355 | 2024-07-23 | 466,748 | -76,300 | 63.0570 | 740,200 | 2024-07-23 |
| 356 | 2024-07-22 | 543,048 | -8,129 | 68.7229 | 790,200 | 2024-07-22 |
| 357 | 2024-07-19 | 551,177 | 846 | 63.7052 | 865,200 | 2024-07-19 |
| 358 | 2024-07-18 | 550,331 | 866 | 61.8211 | 890,200 | 2024-07-16 |
| 359 | 2024-07-17 | 549,465 | -3,820 | 61.7238 | 890,200 | 2024-07-16 |
| 360 | 2024-07-16 | 553,285 | 18 | 62.1529 | 890,200 | 2024-07-16 |
| 361 | 2024-07-15 | 553,267 | 24,428 | 65.8494 | 840,200 | 2024-07-12 |
| 362 | 2024-07-12 | 528,839 | -129 | 62.9420 | 840,200 | 2024-07-12 |
| 363 | 2024-07-11 | 528,968 | 25,414 | 64.8881 | 815,200 | 2024-07-11 |
| 364 | 2024-07-10 | 503,554 | 1,351 | 61.7706 | 815,200 | 2024-07-10 |
| 365 | 2024-07-09 | 502,203 | 344 | 63.5539 | 790,200 | 2024-06-27 |
| 366 | 2024-07-08 | 501,859 | 955 | 63.5104 | 790,200 | 2024-06-27 |
| 367 | 2024-07-05 | 500,904 | 1,161 | 63.3895 | 790,200 | 2024-06-27 |
| 368 | 2024-07-04 | 499,743 | 3,246 | 63.2426 | 790,200 | 2024-06-27 |
| 369 | 2024-07-03 | 496,497 | -232 | 62.8318 | 790,200 | 2024-06-27 |
| 370 | 2024-07-02 | 496,729 | 608 | 62.8612 | 790,200 | 2024-06-27 |
| 371 | 2024-06-28 | 496,121 | 3,154 | 62.7842 | 790,200 | 2024-06-27 |
| 372 | 2024-06-27 | 492,967 | -49,567 | 62.3851 | 790,200 | 2024-06-27 |
| 373 | 2024-06-26 | 542,534 | 590 | 68.6578 | 790,200 | 2024-06-26 |
| 374 | 2024-06-25 | 541,944 | 325 | 64.5018 | 840,200 | 2024-06-13 |
| 375 | 2024-06-24 | 541,619 | -492 | 64.4631 | 840,200 | 2024-06-13 |
| 376 | 2024-06-21 | 542,111 | -372 | 64.5217 | 840,200 | 2024-06-13 |
| 377 | 2024-06-20 | 542,483 | 426 | 64.5659 | 840,200 | 2024-06-13 |
| 378 | 2024-06-19 | 542,057 | -94 | 64.5152 | 840,200 | 2024-06-13 |
| 379 | 2024-06-18 | 542,151 | -1,600 | 64.5264 | 840,200 | 2024-06-13 |
| 380 | 2024-06-17 | 543,751 | 880 | 64.7169 | 840,200 | 2024-06-13 |
| 381 | 2024-06-14 | 542,871 | -840 | 64.6121 | 840,200 | 2024-06-13 |
| 382 | 2024-06-13 | 543,711 | 1,383 | 64.7121 | 840,200 | 2024-06-13 |
| 383 | 2024-06-12 | 542,328 | 24,500 | 64.5475 | 840,200 | 2024-06-11 |
| 384 | 2024-06-11 | 517,828 | -1,300 | 61.6315 | 840,200 | 2024-06-11 |
| 385 | 2024-06-07 | 519,128 | -1,500 | 63.6811 | 815,200 | 2024-06-06 |
| 386 | 2024-06-06 | 520,628 | -150 | 63.8651 | 815,200 | 2024-06-06 |
| 387 | 2024-06-05 | 520,778 | 463 | 63.8835 | 815,200 | 2024-06-05 |
| 388 | 2024-06-04 | 520,315 | 1,064 | 63.8267 | 815,200 | 2024-06-04 |
| 389 | 2024-06-03 | 519,251 | 50,100 | 63.6961 | 815,200 | 2024-05-31 |
| 390 | 2024-05-31 | 469,151 | 449 | 57.5504 | 815,200 | 2024-05-31 |
| 391 | 2024-05-30 | 468,702 | -1,300 | 61.2522 | 765,200 | 2024-05-22 |
| 392 | 2024-05-29 | 470,002 | -45 | 61.4221 | 765,200 | 2024-05-22 |
| 393 | 2024-05-28 | 470,047 | 656 | 61.4280 | 765,200 | 2024-05-22 |
| 394 | 2024-05-27 | 469,391 | 6,435 | 61.3423 | 765,200 | 2024-05-22 |
| 395 | 2024-05-24 | 462,956 | 1,100 | 60.5013 | 765,200 | 2024-05-22 |
| 396 | 2024-05-23 | 461,856 | 488 | 60.3576 | 765,200 | 2024-05-22 |
| 397 | 2024-05-22 | 461,368 | 4,641 | 60.2938 | 765,200 | 2024-05-22 |
| 398 | 2024-05-21 | 456,727 | 28,027 | 59.6873 | 765,200 | 2024-05-21 |
| 399 | 2024-05-20 | 428,700 | 50,587 | 56.0246 | 765,200 | 2024-05-20 |
| 400 | 2024-05-17 | 378,113 | 0 | 51.0825 | 740,200 | 2024-05-17 |
| 401 | 2024-05-16 | 378,113 | 50,347 | 54.7831 | 690,200 | 2024-05-16 |
| 402 | 2024-05-14 | 327,766 | 120 | 47.4886 | 690,200 | 2024-05-14 |
| 403 | 2024-05-13 | 327,646 | 720 | 51.1787 | 640,200 | 2024-05-07 |
| 404 | 2024-05-10 | 326,926 | 0 | 51.0662 | 640,200 | 2024-05-07 |
| 405 | 2024-05-09 | 326,926 | 300 | 51.0662 | 640,200 | 2024-05-07 |
| 406 | 2024-05-08 | 326,626 | 7,410 | 51.0194 | 640,200 | 2024-05-07 |
| 407 | 2024-05-07 | 319,216 | 150 | 49.8619 | 640,200 | 2024-05-07 |
| 408 | 2024-05-06 | 319,066 | 175 | 54.0607 | 590,200 | 2024-05-02 |
| 409 | 2024-05-03 | 318,891 | 354 | 54.0310 | 590,200 | 2024-05-02 |
| 410 | 2024-05-02 | 318,537 | -24,953 | 53.9710 | 590,200 | 2024-05-02 |
| 411 | 2024-04-30 | 343,490 | 0 | 58.1989 | 590,200 | 2024-04-30 |
| 412 | 2024-04-29 | 343,490 | 0 | 55.8339 | 615,200 | 2024-04-29 |
| 413 | 2024-04-26 | 343,490 | -50,117 | 55.8339 | 615,200 | 2024-04-26 |
| 414 | 2024-04-25 | 393,607 | 223 | 63.9803 | 615,200 | 2024-04-25 |
| 415 | 2024-04-24 | 393,384 | -107 | 59.1377 | 665,200 | 2024-04-11 |
| 416 | 2024-04-23 | 393,491 | -937 | 59.1538 | 665,200 | 2024-04-11 |
| 417 | 2024-04-22 | 394,428 | 0 | 59.2946 | 665,200 | 2024-04-11 |
| 418 | 2024-04-19 | 394,428 | 0 | 59.2946 | 665,200 | 2024-04-11 |
| 419 | 2024-04-18 | 394,428 | 51,121 | 59.2946 | 665,200 | 2024-04-11 |
| 420 | 2024-04-17 | 343,307 | 254 | 51.6096 | 665,200 | 2024-04-11 |
| 421 | 2024-04-16 | 343,053 | 536 | 51.5714 | 665,200 | 2024-04-11 |
| 422 | 2024-04-15 | 342,517 | 0 | 51.4908 | 665,200 | 2024-04-11 |
| 423 | 2024-04-12 | 342,517 | -500 | 51.4908 | 665,200 | 2024-04-11 |
| 424 | 2024-04-11 | 343,017 | 346 | 51.5660 | 665,200 | 2024-04-11 |
| 425 | 2024-04-10 | 342,671 | 1,241 | 51.5140 | 665,200 | 2024-04-10 |
| 426 | 2024-04-09 | 341,430 | 408 | 51.3274 | 665,200 | 2024-04-09 |
| 427 | 2024-04-08 | 341,022 | -74,494 | 51.2661 | 665,200 | 2024-04-08 |
| 428 | 2024-04-05 | 415,516 | 1,232 | 62.4648 | 665,200 | 2024-04-05 |
| 429 | 2024-04-03 | 414,284 | 78,870 | 55.9692 | 740,200 | 2024-03-20 |
| 430 | 2024-04-02 | 335,414 | 1,044 | 45.3140 | 740,200 | 2024-03-20 |
| 431 | 2024-03-28 | 334,370 | 316 | 45.1729 | 740,200 | 2024-03-20 |
| 432 | 2024-03-27 | 334,054 | 577 | 45.1302 | 740,200 | 2024-03-20 |
| 433 | 2024-03-26 | 333,477 | -377 | 45.0523 | 740,200 | 2024-03-20 |
| 434 | 2024-03-25 | 333,854 | 1,284 | 45.1032 | 740,200 | 2024-03-20 |
| 435 | 2024-03-22 | 332,570 | 627 | 44.9297 | 740,200 | 2024-03-20 |
| 436 | 2024-03-21 | 331,943 | 3,027 | 44.8450 | 740,200 | 2024-03-20 |
| 437 | 2024-03-20 | 328,916 | 1,645 | 44.4361 | 740,200 | 2024-03-20 |
| 438 | 2024-03-19 | 327,271 | -24,814 | 44.2139 | 740,200 | 2024-03-19 |
| 439 | 2024-03-18 | 352,085 | 667 | 47.5662 | 740,200 | 2024-03-18 |
| 440 | 2024-03-15 | 351,418 | 1,471 | 45.9250 | 765,200 | 2024-02-22 |
| 441 | 2024-03-14 | 349,947 | 355 | 45.7327 | 765,200 | 2024-02-22 |
| 442 | 2024-03-13 | 349,592 | 136 | 45.6864 | 765,200 | 2024-02-22 |
| 443 | 2024-03-12 | 349,456 | -2,318 | 45.6686 | 765,200 | 2024-02-22 |
| 444 | 2024-03-11 | 351,774 | 1,206 | 45.9715 | 765,200 | 2024-02-22 |
| 445 | 2024-03-08 | 350,568 | 195 | 45.8139 | 765,200 | 2024-02-22 |
| 446 | 2024-03-07 | 350,373 | -2,180 | 45.7884 | 765,200 | 2024-02-22 |
| 447 | 2024-03-06 | 352,553 | 823 | 46.0733 | 765,200 | 2024-02-22 |
| 448 | 2024-03-05 | 351,730 | 0 | 45.9658 | 765,200 | 2024-02-22 |
| 449 | 2024-03-04 | 351,730 | 150 | 45.9658 | 765,200 | 2024-02-22 |
| 450 | 2024-03-01 | 351,580 | 2,237 | 45.9462 | 765,200 | 2024-02-22 |
| 451 | 2024-02-29 | 349,343 | 75 | 45.6538 | 765,200 | 2024-02-22 |
| 452 | 2024-02-28 | 349,268 | -3,769 | 45.6440 | 765,200 | 2024-02-22 |
| 453 | 2024-02-27 | 353,037 | 130 | 46.1366 | 765,200 | 2024-02-22 |
| 454 | 2024-02-26 | 352,907 | 555 | 46.1196 | 765,200 | 2024-02-22 |
| 455 | 2024-02-23 | 352,352 | 53 | 46.0470 | 765,200 | 2024-02-22 |
| 456 | 2024-02-22 | 352,299 | 25,685 | 46.0401 | 765,200 | 2024-02-22 |
| 457 | 2024-02-21 | 326,614 | 1,212 | 42.6835 | 765,200 | 2024-02-21 |
| 458 | 2024-02-20 | 325,402 | 845 | 43.9614 | 740,200 | 2024-02-08 |
| 459 | 2024-02-19 | 324,557 | 353 | 43.8472 | 740,200 | 2024-02-08 |
| 460 | 2024-02-16 | 324,204 | 3,043 | 43.7995 | 740,200 | 2024-02-08 |
| 461 | 2024-02-15 | 321,161 | 688 | 43.3884 | 740,200 | 2024-02-08 |
| 462 | 2024-02-14 | 320,473 | 469 | 43.2955 | 740,200 | 2024-02-08 |
| 463 | 2024-02-09 | 320,004 | 0 | 43.2321 | 740,200 | 2024-02-08 |
| 464 | 2024-02-08 | 320,004 | -25,826 | 43.2321 | 740,200 | 2024-02-08 |
| 465 | 2024-02-07 | 345,830 | 2,864 | 46.7212 | 740,200 | 2024-02-07 |
| 466 | 2024-02-06 | 342,966 | -73,245 | 44.8204 | 765,200 | 2024-02-02 |
| 467 | 2024-02-05 | 416,211 | 235 | 54.3924 | 765,200 | 2024-02-02 |
| 468 | 2024-02-02 | 415,976 | 76,017 | 54.3617 | 765,200 | 2024-02-02 |
| 469 | 2024-02-01 | 339,959 | 77,025 | 49.2551 | 690,200 | 2024-01-31 |
| 470 | 2024-01-31 | 262,934 | 53,883 | 38.0953 | 690,200 | 2024-01-31 |
| 471 | 2024-01-30 | 209,051 | 335 | 33.9810 | 615,200 | 2024-01-04 |
| 472 | 2024-01-29 | 208,716 | 380 | 33.9265 | 615,200 | 2024-01-04 |
| 473 | 2024-01-26 | 208,336 | 1,432 | 33.8648 | 615,200 | 2024-01-04 |
| 474 | 2024-01-25 | 206,904 | 1,644 | 33.6320 | 615,200 | 2024-01-04 |
| 475 | 2024-01-24 | 205,260 | -35,344 | 33.3648 | 615,200 | 2024-01-04 |
| 476 | 2024-01-23 | 240,604 | 661 | 39.1099 | 615,200 | 2024-01-04 |
| 477 | 2024-01-22 | 239,943 | 270 | 39.0024 | 615,200 | 2024-01-04 |
| 478 | 2024-01-19 | 239,673 | 0 | 38.9586 | 615,200 | 2024-01-04 |
| 479 | 2024-01-18 | 239,673 | 1,415 | 38.9586 | 615,200 | 2024-01-04 |
| 480 | 2024-01-17 | 238,258 | 201 | 38.7285 | 615,200 | 2024-01-04 |
| 481 | 2024-01-16 | 238,057 | 30 | 38.6959 | 615,200 | 2024-01-04 |
| 482 | 2024-01-15 | 238,027 | -11,865 | 38.6910 | 615,200 | 2024-01-04 |
| 483 | 2024-01-12 | 249,892 | 233 | 40.6196 | 615,200 | 2024-01-04 |
| 484 | 2024-01-11 | 249,659 | 428 | 40.5818 | 615,200 | 2024-01-04 |
| 485 | 2024-01-10 | 249,231 | 1,645 | 40.5122 | 615,200 | 2024-01-04 |
| 486 | 2024-01-09 | 247,586 | 3,731 | 40.2448 | 615,200 | 2024-01-04 |
| 487 | 2024-01-08 | 243,855 | 268 | 39.6383 | 615,200 | 2024-01-04 |
| 488 | 2024-01-05 | 243,587 | 243 | 39.5948 | 615,200 | 2024-01-04 |
| 489 | 2024-01-04 | 243,344 | 340 | 39.5553 | 615,200 | 2024-01-04 |
| 490 | 2024-01-03 | 243,004 | 40,964 | 39.5000 | 615,200 | 2024-01-03 |
| 491 | 2024-01-02 | 202,040 | 1,295 | 32.8414 | 615,200 | 2024-01-02 |
| 492 | 2023-12-29 | 200,745 | 3,635 | 38.9645 | 515,200 | 2023-12-14 |
| 493 | 2023-12-28 | 197,110 | 792 | 38.2589 | 515,200 | 2023-12-14 |
| 494 | 2023-12-27 | 196,318 | 2,407 | 38.1052 | 515,200 | 2023-12-14 |
| 495 | 2023-12-22 | 193,911 | 8,571 | 37.6380 | 515,200 | 2023-12-14 |
| 496 | 2023-12-21 | 185,340 | 2,852 | 35.9744 | 515,200 | 2023-12-14 |
| 497 | 2023-12-20 | 182,488 | 101 | 35.4208 | 515,200 | 2023-12-14 |
| 498 | 2023-12-19 | 182,387 | 14,556 | 35.4012 | 515,200 | 2023-12-14 |
| 499 | 2023-12-18 | 167,831 | 164 | 32.5759 | 515,200 | 2023-12-14 |
| 500 | 2023-12-15 | 167,667 | 442 | 32.5441 | 515,200 | 2023-12-14 |
| 501 | 2023-12-14 | 167,225 | -21,426 | 32.4583 | 515,200 | 2023-12-14 |
| 502 | 2023-12-13 | 188,651 | 440 | 36.6170 | 515,200 | 2023-12-13 |
| 503 | 2023-12-12 | 188,211 | 0 | 59.7116 | 315,200 | 2023-12-11 |
| 504 | 2023-12-11 | 188,211 | 0 | 59.7116 | 315,200 | 2023-12-11 |
| 505 | 2023-12-08 | 188,211 | -1,689 | 59.7116 | 315,200 | 2023-12-08 |
| 506 | 2023-12-07 | 189,900 | 0 | 99.8423 | 190,200 | 2023-12-07 |
| 507 | 2023-12-06 | 189,900 | 0 | 99.8423 | 190,200 | 2023-11-28 |
| 508 | 2023-12-05 | 189,900 | -150 | 99.8423 | 190,200 | 2023-11-28 |
| 509 | 2023-12-04 | 190,050 | 0 | 99.9211 | 190,200 | 2023-11-28 |
| 510 | 2023-12-01 | 190,050 | 0 | 99.9211 | 190,200 | 2023-11-28 |
| 511 | 2023-11-30 | 190,050 | 0 | 99.9211 | 190,200 | 2023-11-28 |
| 512 | 2023-11-29 | 190,050 | 24,850 | 99.9211 | 190,200 | 2023-11-28 |
| 513 | 2023-11-28 | 165,200 | 0 | 86.8559 | 190,200 | 2023-11-28 |
| 514 | 2023-11-27 | 165,200 | 0 | 100.0000 | 165,200 | 2023-11-24 |
| 515 | 2023-11-24 | 165,200 | 100.0000 | 165,200 | 2023-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy