Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03422 | 2023-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3422 % |
|---|---|
| 2025-08-21 | 46.91 |
| 2025-08-20 | 47.94 |
| 2025-08-19 | 49.37 |
| 2025-08-18 | 50.33 |
| 2025-08-15 | 49.01 |
| 2025-08-14 | 48.16 |
| 2025-08-13 | 47.79 |
| 2025-08-12 | 46.47 |
| 2025-08-11 | 46.47 |
| 2025-08-08 | 45.73 |
| 2025-08-07 | 46.58 |
| 2025-08-06 | 45.14 |
| 2025-08-05 | 45.95 |
| 2025-08-04 | 44.59 |
| 2025-08-01 | 45.18 |
| 2025-07-31 | 49.12 |
| 2025-07-30 | 49.01 |
| 2025-07-29 | 53.57 |
| 2025-07-28 | 54.27 |
| 2025-07-25 | 52.80 |
| 2025-07-24 | 52.43 |
| 2025-07-23 | 50.04 |
| 2025-07-22 | 49.93 |
| 2025-07-21 | 49.23 |
| 2025-07-18 | 48.86 |
| 2025-07-17 | 48.05 |
| 2025-07-16 | 47.64 |
| 2025-07-15 | 47.42 |
| 2025-07-14 | 46.58 |
| 2025-07-11 | 47.09 |
| 2025-07-10 | 46.69 |
| 2025-07-09 | 45.73 |
| 2025-07-08 | 45.73 |
| 2025-07-07 | 45.73 |
| 2025-07-04 | 46.39 |
| 2025-07-03 | 45.91 |
| 2025-07-02 | 43.37 |
| 2025-06-30 | 44.81 |
| 2025-06-27 | 43.15 |
| 2025-06-26 | 42.45 |
| 2025-06-25 | 41.72 |
| 2025-06-24 | 40.17 |
| 2025-06-23 | 39.14 |
| 2025-06-20 | 40.35 |
| 2025-06-19 | 40.10 |
| 2025-06-18 | 41.53 |
| 2025-06-17 | 42.30 |
| 2025-06-16 | 42.60 |
| 2025-06-13 | 42.05 |
| 2025-06-12 | 42.53 |
| 2025-06-11 | 44.04 |
| 2025-06-10 | 40.65 |
| 2025-06-09 | 39.91 |
| 2025-06-06 | 39.14 |
| 2025-06-05 | 39.18 |
| 2025-06-04 | 37.67 |
| 2025-06-03 | 36.78 |
| 2025-06-02 | 35.13 |
| 2025-05-30 | 36.16 |
| 2025-05-29 | 38.55 |
| 2025-05-28 | 37.26 |
| 2025-05-27 | 36.01 |
| 2025-05-26 | 36.82 |
| 2025-05-23 | 37.89 |
| 2025-05-22 | 37.48 |
| 2025-05-21 | 38.33 |
| 2025-05-20 | 37.48 |
| 2025-05-19 | 35.31 |
| 2025-05-16 | 36.60 |
| 2025-05-15 | 35.57 |
| 2025-05-14 | 35.57 |
| 2025-05-13 | 33.43 |
| 2025-05-12 | 32.62 |
| 2025-05-09 | 28.28 |
| 2025-05-08 | 28.28 |
| 2025-05-07 | 27.50 |
| 2025-05-06 | 27.80 |
| 2025-05-02 | 27.80 |
| 2025-04-30 | 25.99 |
| 2025-04-29 | 25.99 |
| 2025-04-28 | 26.29 |
| 2025-04-25 | 26.55 |
| 2025-04-24 | 22.02 |
| 2025-04-23 | 21.69 |
| 2025-04-22 | 17.49 |
| 2025-04-17 | 19.22 |
| 2025-04-16 | 19.33 |
| 2025-04-15 | 23.01 |
| 2025-04-14 | 23.82 |
| 2025-04-11 | 19.37 |
| 2025-04-10 | 19.96 |
| 2025-04-09 | 11.56 |
| 2025-04-08 | 14.36 |
| 2025-04-07 | 6.81 |
| 2025-04-03 | 24.82 |
| 2025-04-02 | 27.32 |
| 2025-04-01 | 26.88 |
| 2025-03-31 | 27.32 |
| 2025-03-28 | 30.82 |
| 2025-03-27 | 32.36 |
| 2025-03-26 | 34.54 |
| 2025-03-25 | 34.06 |
| 2025-03-24 | 33.62 |
| 2025-03-21 | 31.81 |
| 2025-03-20 | 34.02 |
| 2025-03-19 | 32.70 |
| 2025-03-18 | 33.39 |
| 2025-03-17 | 32.33 |
| 2025-03-14 | 31.74 |
| 2025-03-13 | 30.52 |
| 2025-03-12 | 29.90 |
| 2025-03-11 | 30.52 |
| 2025-03-10 | 34.02 |
| 2025-03-07 | 35.71 |
| 2025-03-06 | 38.48 |
| 2025-03-05 | 36.78 |
| 2025-03-04 | 36.19 |
| 2025-03-03 | 40.39 |
| 2025-02-28 | 38.25 |
| 2025-02-27 | 42.60 |
| 2025-02-26 | 42.67 |
| 2025-02-25 | 42.49 |
| 2025-02-24 | 44.18 |
| 2025-02-21 | 45.47 |
| 2025-02-20 | 44.15 |
| 2025-02-19 | 43.85 |
| 2025-02-18 | 43.96 |
| 2025-02-17 | 43.15 |
| 2025-02-14 | 43.81 |
| 2025-02-13 | 41.61 |
| 2025-02-12 | 42.30 |
| 2025-02-11 | 41.02 |
| 2025-02-10 | 42.30 |
| 2025-02-07 | 43.15 |
| 2025-02-06 | 40.87 |
| 2025-02-05 | 37.67 |
| 2025-02-04 | 37.59 |
| 2025-02-03 | 39.84 |
| 2025-01-28 | 38.25 |
| 2025-01-27 | 40.24 |
| 2025-01-24 | 42.93 |
| 2025-01-23 | 42.08 |
| 2025-01-22 | 40.61 |
| 2025-01-21 | 39.25 |
| 2025-01-20 | 39.10 |
| 2025-01-17 | 38.14 |
| 2025-01-16 | 39.18 |
| 2025-01-15 | 35.68 |
| 2025-01-14 | 38.07 |
| 2025-01-13 | 37.19 |
| 2025-01-10 | 38.37 |
| 2025-01-09 | 38.44 |
| 2025-01-08 | 38.99 |
| 2025-01-07 | 41.24 |
| 2025-01-06 | 40.68 |
| 2025-01-03 | 38.62 |
| 2025-01-02 | 38.66 |
| 2024-12-31 | 40.21 |
| 2024-12-30 | 40.76 |
| 2024-12-27 | 42.01 |
| 2024-12-24 | 42.86 |
| 2024-12-23 | 41.02 |
| 2024-12-20 | 40.68 |
| 2024-12-19 | 41.68 |
| 2024-12-18 | 44.92 |
| 2024-12-17 | 44.40 |
| 2024-12-16 | 43.45 |
| 2024-12-13 | 42.71 |
| 2024-12-12 | 45.07 |
| 2024-12-11 | 42.56 |
| 2024-12-10 | 43.34 |
| 2024-12-09 | 45.07 |
| 2024-12-06 | 43.15 |
| 2024-12-05 | 41.61 |
| 2024-12-04 | 40.80 |
| 2024-12-03 | 39.76 |
| 2024-12-02 | 37.67 |
| 2024-11-29 | 36.82 |
| 2024-11-28 | 36.78 |
| 2024-11-27 | 37.41 |
| 2024-11-26 | 35.60 |
| 2024-11-25 | 36.89 |
| 2024-11-22 | 36.12 |
| 2024-11-21 | 37.85 |
| 2024-11-20 | 38.48 |
| 2024-11-19 | 36.67 |
| 2024-11-18 | 36.78 |
| 2024-11-15 | 39.62 |
| 2024-11-14 | 41.53 |
| 2024-11-13 | 42.12 |
| 2024-11-12 | 41.79 |
| 2024-11-11 | 42.23 |
| 2024-11-08 | 42.49 |
| 2024-11-07 | 39.87 |
| 2024-11-06 | 39.95 |
| 2024-11-05 | 39.06 |
| 2024-11-04 | 39.06 |
| 2024-11-01 | 37.78 |
| 2024-10-31 | 38.48 |
| 2024-10-30 | 42.08 |
| 2024-10-29 | 40.21 |
| 2024-10-28 | 42.38 |
| 2024-10-25 | 40.72 |
| 2024-10-24 | 40.50 |
| 2024-10-23 | 42.16 |
| 2024-10-22 | 41.38 |
| 2024-10-21 | 41.42 |
| 2024-10-18 | 41.42 |
| 2024-10-17 | 38.18 |
| 2024-10-16 | 37.00 |
| 2024-10-15 | 38.99 |
| 2024-10-14 | 39.87 |
| 2024-10-10 | 39.84 |
| 2024-10-09 | 38.18 |
| 2024-10-08 | 39.43 |
| 2024-10-07 | 40.87 |
| 2024-10-04 | 38.99 |
| 2024-10-03 | 37.52 |
| 2024-10-02 | 37.67 |
| 2024-09-30 | 36.89 |
| 2024-09-27 | 36.78 |
| 2024-09-26 | 36.34 |
| 2024-09-25 | 34.09 |
| 2024-09-24 | 31.92 |
| 2024-09-23 | 31.30 |
| 2024-09-20 | 32.07 |
| 2024-09-19 | 31.08 |
| 2024-09-17 | 30.45 |
| 2024-09-16 | 30.71 |
| 2024-09-13 | 30.82 |
| 2024-09-12 | 30.01 |
| 2024-09-11 | 25.81 |
| 2024-09-10 | 25.00 |
| 2024-09-09 | 24.63 |
| 2024-09-05 | 26.73 |
| 2024-09-04 | 26.58 |
| 2024-09-03 | 31.70 |
| 2024-09-02 | 30.52 |
| 2024-08-30 | 30.52 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 30.71 |
| 2024-08-27 | 30.96 |
| 2024-08-26 | 31.63 |
| 2024-08-23 | 30.30 |
| 2024-08-22 | 31.22 |
| 2024-08-21 | 30.56 |
| 2024-08-20 | 31.08 |
| 2024-08-19 | 29.34 |
| 2024-08-16 | 29.34 |
| 2024-08-15 | 26.91 |
| 2024-08-14 | 26.18 |
| 2024-08-13 | 23.82 |
| 2024-08-12 | 23.09 |
| 2024-08-09 | 21.50 |
| 2024-08-08 | 16.75 |
| 2024-08-07 | 19.22 |
| 2024-08-06 | 18.23 |
| 2024-08-05 | 18.26 |
| 2024-08-02 | 23.05 |
| 2024-08-01 | 28.65 |
| 2024-07-31 | 25.70 |
| 2024-07-30 | 24.96 |
| 2024-07-29 | 26.29 |
| 2024-07-26 | 26.10 |
| 2024-07-25 | 27.50 |
| 2024-07-24 | 30.67 |
| 2024-07-23 | 31.00 |
| 2024-07-22 | 31.00 |
| 2024-07-19 | 31.08 |
| 2024-07-18 | 33.98 |
| 2024-07-17 | 35.53 |
| 2024-07-16 | 37.22 |
| 2024-07-15 | 37.48 |
| 2024-07-12 | 36.63 |
| 2024-07-11 | 39.76 |
| 2024-07-10 | 37.70 |
| 2024-07-09 | 37.44 |
| 2024-07-08 | 36.23 |
| 2024-07-05 | 35.20 |
| 2024-07-04 | 35.60 |
| 2024-07-03 | 34.68 |
| 2024-07-02 | 33.73 |
| 2024-06-28 | 34.50 |
| 2024-06-27 | 33.65 |
| 2024-06-26 | 34.32 |
| 2024-06-25 | 31.44 |
| 2024-06-24 | 33.17 |
| 2024-06-21 | 32.92 |
| 2024-06-20 | 35.38 |
| 2024-06-19 | 35.13 |
| 2024-06-18 | 33.69 |
| 2024-06-17 | 33.62 |
| 2024-06-14 | 32.88 |
| 2024-06-13 | 31.85 |
| 2024-06-12 | 29.49 |
| 2024-06-11 | 29.93 |
| 2024-06-07 | 28.50 |
| 2024-06-06 | 29.42 |
| 2024-06-05 | 27.21 |
| 2024-06-04 | 26.51 |
| 2024-06-03 | 24.60 |
| 2024-05-31 | 23.42 |
| 2024-05-30 | 24.37 |
| 2024-05-29 | 24.93 |
| 2024-05-28 | 24.19 |
| 2024-05-27 | 24.15 |
| 2024-05-24 | 22.97 |
| 2024-05-23 | 24.37 |
| 2024-05-22 | 22.97 |
| 2024-05-21 | 22.42 |
| 2024-05-20 | 21.80 |
| 2024-05-17 | 21.76 |
| 2024-05-16 | 22.31 |
| 2024-05-14 | 19.62 |
| 2024-05-13 | 19.62 |
| 2024-05-10 | 19.96 |
| 2024-05-09 | 19.77 |
| 2024-05-08 | 19.66 |
| 2024-05-07 | 19.66 |
| 2024-05-06 | 18.41 |
| 2024-05-03 | 17.16 |
| 2024-05-02 | 16.79 |
| 2024-04-30 | 16.27 |
| 2024-04-29 | 16.86 |
| 2024-04-26 | 15.80 |
| 2024-04-25 | 11.45 |
| 2024-04-24 | 13.37 |
| 2024-04-23 | 10.82 |
| 2024-04-22 | 10.20 |
| 2024-04-19 | 12.92 |
| 2024-04-18 | 15.80 |
| 2024-04-17 | 16.31 |
| 2024-04-16 | 15.98 |
| 2024-04-15 | 18.81 |
| 2024-04-12 | 19.66 |
| 2024-04-11 | 18.45 |
| 2024-04-10 | 18.45 |
| 2024-04-09 | 17.89 |
| 2024-04-08 | 17.45 |
| 2024-04-05 | 15.98 |
| 2024-04-03 | 16.49 |
| 2024-04-02 | 17.64 |
| 2024-03-28 | 17.30 |
| 2024-03-27 | 17.60 |
| 2024-03-26 | 18.70 |
| 2024-03-25 | 17.67 |
| 2024-03-22 | 17.16 |
| 2024-03-21 | 18.34 |
| 2024-03-20 | 16.20 |
| 2024-03-19 | 15.39 |
| 2024-03-18 | 15.46 |
| 2024-03-15 | 15.17 |
| 2024-03-14 | 16.16 |
| 2024-03-13 | 16.46 |
| 2024-03-12 | 14.25 |
| 2024-03-11 | 13.88 |
| 2024-03-08 | 15.28 |
| 2024-03-07 | 11.93 |
| 2024-03-06 | 11.93 |
| 2024-03-05 | 13.03 |
| 2024-03-04 | 13.59 |
| 2024-03-01 | 12.11 |
| 2024-02-29 | 10.68 |
| 2024-02-28 | 11.30 |
| 2024-02-27 | 11.49 |
| 2024-02-26 | 11.34 |
| 2024-02-23 | 12.19 |
| 2024-02-22 | 10.01 |
| 2024-02-21 | 7.73 |
| 2024-02-20 | 8.91 |
| 2024-02-19 | 9.35 |
| 2024-02-16 | 10.13 |
| 2024-02-15 | 9.79 |
| 2024-02-14 | 8.69 |
| 2024-02-09 | 9.24 |
| 2024-02-08 | 9.20 |
| 2024-02-07 | 6.11 |
| 2024-02-06 | 6.63 |
| 2024-02-05 | 3.98 |
| 2024-02-02 | 2.76 |
| 2024-02-01 | 1.29 |
| 2024-01-31 | 1.58 |
| 2024-01-30 | 3.35 |
| 2024-01-29 | 2.91 |
| 2024-01-26 | 2.39 |
| 2024-01-25 | 4.05 |
| 2024-01-24 | 3.72 |
| 2024-01-23 | 3.09 |
| 2024-01-22 | 3.35 |
| 2024-01-19 | 1.99 |
| 2024-01-18 | -0.04 |
| 2024-01-17 | 0.07 |
| 2024-01-16 | 0.33 |
| 2024-01-15 | 0.66 |
| 2024-01-12 | 0.96 |
| 2024-01-11 | 1.69 |
| 2024-01-10 | -0.04 |
| 2024-01-09 | -0.66 |
| 2024-01-08 | -2.95 |
| 2024-01-05 | -3.02 |
| 2024-01-04 | -1.95 |
| 2024-01-03 | -1.36 |
| 2024-01-02 | -0.11 |
| 2023-12-29 | 1.44 |
| 2023-12-28 | 1.40 |
| 2023-12-27 | 0.04 |
| 2023-12-22 | -0.11 |
| 2023-12-21 | -1.25 |
| 2023-12-20 | -0.48 |
| 2023-12-19 | -0.99 |
| 2023-12-18 | -1.58 |
| 2023-12-15 | -1.25 |
| 2023-12-14 | -0.88 |
| 2023-12-13 | -1.95 |
| 2023-12-12 | -2.06 |
| 2023-12-11 | -1.33 |
| 2023-12-08 | -1.62 |
| 2023-12-07 | -2.65 |
| 2023-12-06 | -2.03 |
| 2023-12-05 | -3.53 |
| 2023-12-04 | -2.58 |
| 2023-12-01 | -2.28 |
| 2023-11-30 | -0.66 |
| 2023-11-29 | -1.14 |
| 2023-11-28 | -1.22 |
| 2023-11-27 | -1.29 |
| 2023-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy