Global X China MedTech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02841 | 2023-08-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 87,998 | 0 | 25.1423 | 350,000 | 2025-07-03 |
| 2 | 2025-08-28 | 87,998 | 50 | 25.1423 | 350,000 | 2025-07-03 |
| 3 | 2025-08-27 | 87,948 | 1,199 | 25.1280 | 350,000 | 2025-07-03 |
| 4 | 2025-08-26 | 86,749 | 661 | 24.7854 | 350,000 | 2025-07-03 |
| 5 | 2025-08-25 | 86,088 | 191 | 24.5966 | 350,000 | 2025-07-03 |
| 6 | 2025-08-22 | 85,897 | 50 | 24.5420 | 350,000 | 2025-07-03 |
| 7 | 2025-08-21 | 85,847 | 0 | 24.5277 | 350,000 | 2025-07-03 |
| 8 | 2025-08-20 | 85,847 | 6,146 | 24.5277 | 350,000 | 2025-07-03 |
| 9 | 2025-08-19 | 79,701 | -50,000 | 22.7717 | 350,000 | 2025-07-03 |
| 10 | 2025-08-18 | 129,701 | 0 | 37.0574 | 350,000 | 2025-07-03 |
| 11 | 2025-08-15 | 129,701 | 0 | 37.0574 | 350,000 | 2025-07-03 |
| 12 | 2025-08-14 | 129,701 | 63,074 | 37.0574 | 350,000 | 2025-07-03 |
| 13 | 2025-08-13 | 66,627 | 916 | 19.0363 | 350,000 | 2025-07-03 |
| 14 | 2025-08-12 | 65,711 | 11 | 18.7746 | 350,000 | 2025-07-03 |
| 15 | 2025-08-11 | 65,700 | 0 | 18.7714 | 350,000 | 2025-07-03 |
| 16 | 2025-08-08 | 65,700 | -73 | 18.7714 | 350,000 | 2025-07-03 |
| 17 | 2025-08-07 | 65,773 | 0 | 18.7923 | 350,000 | 2025-07-03 |
| 18 | 2025-08-06 | 65,773 | 428 | 18.7923 | 350,000 | 2025-07-03 |
| 19 | 2025-08-05 | 65,345 | 188 | 18.6700 | 350,000 | 2025-07-03 |
| 20 | 2025-08-04 | 65,157 | 0 | 18.6163 | 350,000 | 2025-07-03 |
| 21 | 2025-08-01 | 65,157 | 76 | 18.6163 | 350,000 | 2025-07-03 |
| 22 | 2025-07-31 | 65,081 | -822 | 18.5946 | 350,000 | 2025-07-03 |
| 23 | 2025-07-30 | 65,903 | 0 | 18.8294 | 350,000 | 2025-07-03 |
| 24 | 2025-07-29 | 65,903 | 128 | 18.8294 | 350,000 | 2025-07-03 |
| 25 | 2025-07-28 | 65,775 | 286 | 18.7929 | 350,000 | 2025-07-03 |
| 26 | 2025-07-25 | 65,489 | 362 | 18.7111 | 350,000 | 2025-07-03 |
| 27 | 2025-07-24 | 65,127 | 76 | 18.6077 | 350,000 | 2025-07-03 |
| 28 | 2025-07-23 | 65,051 | 230 | 18.5860 | 350,000 | 2025-07-03 |
| 29 | 2025-07-22 | 64,821 | 95 | 18.5203 | 350,000 | 2025-07-03 |
| 30 | 2025-07-21 | 64,726 | 1,410 | 18.4931 | 350,000 | 2025-07-03 |
| 31 | 2025-07-18 | 63,316 | -2,502 | 18.0903 | 350,000 | 2025-07-03 |
| 32 | 2025-07-17 | 65,818 | -2,291 | 18.8051 | 350,000 | 2025-07-03 |
| 33 | 2025-07-16 | 68,109 | -75 | 19.4597 | 350,000 | 2025-07-03 |
| 34 | 2025-07-15 | 68,184 | 0 | 19.4811 | 350,000 | 2025-07-03 |
| 35 | 2025-07-14 | 68,184 | 28 | 19.4811 | 350,000 | 2025-07-03 |
| 36 | 2025-07-11 | 68,156 | -1,424 | 19.4731 | 350,000 | 2025-07-03 |
| 37 | 2025-07-10 | 69,580 | -4,155 | 19.8800 | 350,000 | 2025-07-03 |
| 38 | 2025-07-09 | 73,735 | -7,226 | 21.0671 | 350,000 | 2025-07-03 |
| 39 | 2025-07-08 | 80,961 | -1,246 | 23.1317 | 350,000 | 2025-07-03 |
| 40 | 2025-07-07 | 82,207 | 74 | 23.4877 | 350,000 | 2025-07-03 |
| 41 | 2025-07-04 | 82,133 | 950 | 23.4666 | 350,000 | 2025-07-03 |
| 42 | 2025-07-03 | 81,183 | 0 | 23.1951 | 350,000 | 2025-07-03 |
| 43 | 2025-07-02 | 81,183 | 354 | 23.1951 | 350,000 | 2025-05-27 |
| 44 | 2025-06-30 | 80,829 | 179 | 23.0940 | 350,000 | 2025-05-27 |
| 45 | 2025-06-27 | 80,650 | 2,332 | 23.0429 | 350,000 | 2025-05-27 |
| 46 | 2025-06-26 | 78,318 | 26,050 | 22.3766 | 350,000 | 2025-05-27 |
| 47 | 2025-06-25 | 52,268 | -32 | 14.9337 | 350,000 | 2025-05-27 |
| 48 | 2025-06-24 | 52,300 | 240 | 14.9429 | 350,000 | 2025-05-27 |
| 49 | 2025-06-23 | 52,060 | 171 | 14.8743 | 350,000 | 2025-05-27 |
| 50 | 2025-06-20 | 51,889 | -4 | 14.8254 | 350,000 | 2025-05-27 |
| 51 | 2025-06-19 | 51,893 | 864 | 14.8266 | 350,000 | 2025-05-27 |
| 52 | 2025-06-18 | 51,029 | 94 | 14.5797 | 350,000 | 2025-05-27 |
| 53 | 2025-06-17 | 50,935 | -40 | 14.5529 | 350,000 | 2025-05-27 |
| 54 | 2025-06-16 | 50,975 | 847 | 14.5643 | 350,000 | 2025-05-27 |
| 55 | 2025-06-13 | 50,128 | -16,676 | 14.3223 | 350,000 | 2025-05-27 |
| 56 | 2025-06-12 | 66,804 | 0 | 19.0869 | 350,000 | 2025-05-27 |
| 57 | 2025-06-11 | 66,804 | 1,124 | 19.0869 | 350,000 | 2025-05-27 |
| 58 | 2025-06-10 | 65,680 | 0 | 18.7657 | 350,000 | 2025-05-27 |
| 59 | 2025-06-09 | 65,680 | 247 | 18.7657 | 350,000 | 2025-05-27 |
| 60 | 2025-06-06 | 65,433 | 25 | 18.6951 | 350,000 | 2025-05-27 |
| 61 | 2025-06-05 | 65,408 | 0 | 18.6880 | 350,000 | 2025-05-27 |
| 62 | 2025-06-04 | 65,408 | -293 | 18.6880 | 350,000 | 2025-05-27 |
| 63 | 2025-06-03 | 65,701 | -355 | 18.7717 | 350,000 | 2025-05-27 |
| 64 | 2025-06-02 | 66,056 | -79 | 18.8731 | 350,000 | 2025-05-27 |
| 65 | 2025-05-30 | 66,135 | -68 | 18.8957 | 350,000 | 2025-05-27 |
| 66 | 2025-05-29 | 66,203 | -519 | 18.9151 | 350,000 | 2025-05-27 |
| 67 | 2025-05-28 | 66,722 | 37,861 | 19.0634 | 350,000 | 2025-05-27 |
| 68 | 2025-05-27 | 28,861 | 81 | 8.2460 | 350,000 | 2025-05-27 |
| 69 | 2025-05-26 | 28,780 | -331 | 9.5933 | 300,000 | 2025-04-01 |
| 70 | 2025-05-23 | 29,111 | 67 | 9.7037 | 300,000 | 2025-04-01 |
| 71 | 2025-05-22 | 29,044 | -265 | 9.6813 | 300,000 | 2025-04-01 |
| 72 | 2025-05-21 | 29,309 | 338 | 9.7697 | 300,000 | 2025-04-01 |
| 73 | 2025-05-20 | 28,971 | -84 | 9.6570 | 300,000 | 2025-04-01 |
| 74 | 2025-05-19 | 29,055 | 0 | 9.6850 | 300,000 | 2025-04-01 |
| 75 | 2025-05-16 | 29,055 | 0 | 9.6850 | 300,000 | 2025-04-01 |
| 76 | 2025-05-15 | 29,055 | -113 | 9.6850 | 300,000 | 2025-04-01 |
| 77 | 2025-05-14 | 29,168 | 0 | 9.7227 | 300,000 | 2025-04-01 |
| 78 | 2025-05-13 | 29,168 | -241 | 9.7227 | 300,000 | 2025-04-01 |
| 79 | 2025-05-12 | 29,409 | -264 | 9.8030 | 300,000 | 2025-04-01 |
| 80 | 2025-05-09 | 29,673 | 48 | 9.8910 | 300,000 | 2025-04-01 |
| 81 | 2025-05-08 | 29,625 | 0 | 9.8750 | 300,000 | 2025-04-01 |
| 82 | 2025-05-07 | 29,625 | 0 | 9.8750 | 300,000 | 2025-04-01 |
| 83 | 2025-05-06 | 29,625 | 0 | 9.8750 | 300,000 | 2025-04-01 |
| 84 | 2025-05-02 | 29,625 | 0 | 9.8750 | 300,000 | 2025-04-01 |
| 85 | 2025-04-30 | 29,625 | -23 | 9.8750 | 300,000 | 2025-04-01 |
| 86 | 2025-04-29 | 29,648 | 397 | 9.8827 | 300,000 | 2025-04-01 |
| 87 | 2025-04-28 | 29,251 | -531 | 9.7503 | 300,000 | 2025-04-01 |
| 88 | 2025-04-25 | 29,782 | 1,150 | 9.9273 | 300,000 | 2025-04-01 |
| 89 | 2025-04-24 | 28,632 | -4 | 9.5440 | 300,000 | 2025-04-01 |
| 90 | 2025-04-23 | 28,636 | 825 | 9.5453 | 300,000 | 2025-04-01 |
| 91 | 2025-04-22 | 27,811 | -417 | 9.2703 | 300,000 | 2025-04-01 |
| 92 | 2025-04-17 | 28,228 | 78 | 9.4093 | 300,000 | 2025-04-01 |
| 93 | 2025-04-16 | 28,150 | -4,936 | 9.3833 | 300,000 | 2025-04-01 |
| 94 | 2025-04-15 | 33,086 | -201 | 11.0287 | 300,000 | 2025-04-01 |
| 95 | 2025-04-14 | 33,287 | -2,917 | 11.0957 | 300,000 | 2025-04-01 |
| 96 | 2025-04-11 | 36,204 | -171 | 12.0680 | 300,000 | 2025-04-01 |
| 97 | 2025-04-10 | 36,375 | 950 | 12.1250 | 300,000 | 2025-04-01 |
| 98 | 2025-04-09 | 35,425 | -1,057 | 11.8083 | 300,000 | 2025-04-01 |
| 99 | 2025-04-08 | 36,482 | -2,211 | 12.1607 | 300,000 | 2025-04-01 |
| 100 | 2025-04-07 | 38,693 | -319 | 12.8977 | 300,000 | 2025-04-01 |
| 101 | 2025-04-03 | 39,012 | 0 | 13.0040 | 300,000 | 2025-04-01 |
| 102 | 2025-04-02 | 39,012 | -330 | 13.0040 | 300,000 | 2025-04-01 |
| 103 | 2025-04-01 | 39,342 | -253 | 13.1140 | 300,000 | 2025-04-01 |
| 104 | 2025-03-31 | 39,595 | 26 | 13.1983 | 300,000 | 2025-03-31 |
| 105 | 2025-03-28 | 39,569 | -87 | 13.1897 | 300,000 | 2025-02-28 |
| 106 | 2025-03-27 | 39,656 | -10,128 | 13.2187 | 300,000 | 2025-02-28 |
| 107 | 2025-03-26 | 49,784 | -139 | 16.5947 | 300,000 | 2025-02-28 |
| 108 | 2025-03-25 | 49,923 | -703 | 16.6410 | 300,000 | 2025-02-28 |
| 109 | 2025-03-24 | 50,626 | -11,369 | 16.8753 | 300,000 | 2025-02-28 |
| 110 | 2025-03-21 | 61,995 | -401 | 20.6650 | 300,000 | 2025-02-28 |
| 111 | 2025-03-20 | 62,396 | -915 | 20.7987 | 300,000 | 2025-02-28 |
| 112 | 2025-03-19 | 63,311 | -830 | 21.1037 | 300,000 | 2025-02-28 |
| 113 | 2025-03-18 | 64,141 | 4,034 | 21.3803 | 300,000 | 2025-02-28 |
| 114 | 2025-03-17 | 60,107 | -3 | 20.0357 | 300,000 | 2025-02-28 |
| 115 | 2025-03-14 | 60,110 | -2,760 | 20.0367 | 300,000 | 2025-02-28 |
| 116 | 2025-03-13 | 62,870 | 217 | 20.9567 | 300,000 | 2025-02-28 |
| 117 | 2025-03-12 | 62,653 | -2,317 | 20.8843 | 300,000 | 2025-02-28 |
| 118 | 2025-03-11 | 64,970 | 1,306 | 21.6567 | 300,000 | 2025-02-28 |
| 119 | 2025-03-10 | 63,664 | -4,600 | 21.2213 | 300,000 | 2025-02-28 |
| 120 | 2025-03-07 | 68,264 | 0 | 22.7547 | 300,000 | 2025-02-28 |
| 121 | 2025-03-06 | 68,264 | -183 | 22.7547 | 300,000 | 2025-02-28 |
| 122 | 2025-03-05 | 68,447 | 0 | 22.8157 | 300,000 | 2025-02-28 |
| 123 | 2025-03-04 | 68,447 | 0 | 22.8157 | 300,000 | 2025-02-28 |
| 124 | 2025-03-03 | 68,447 | 47,855 | 22.8157 | 300,000 | 2025-02-28 |
| 125 | 2025-02-28 | 20,592 | -12 | 6.8640 | 300,000 | 2025-02-28 |
| 126 | 2025-02-27 | 20,604 | -496 | 8.2416 | 250,000 | 2025-01-16 |
| 127 | 2025-02-26 | 21,100 | -534 | 8.4400 | 250,000 | 2025-01-16 |
| 128 | 2025-02-25 | 21,634 | -228 | 8.6536 | 250,000 | 2025-01-16 |
| 129 | 2025-02-24 | 21,862 | -364 | 8.7448 | 250,000 | 2025-01-16 |
| 130 | 2025-02-21 | 22,226 | -807 | 8.8904 | 250,000 | 2025-01-16 |
| 131 | 2025-02-20 | 23,033 | 0 | 9.2132 | 250,000 | 2025-01-16 |
| 132 | 2025-02-19 | 23,033 | -2,875 | 9.2132 | 250,000 | 2025-01-16 |
| 133 | 2025-02-18 | 25,908 | -3,583 | 10.3632 | 250,000 | 2025-01-16 |
| 134 | 2025-02-17 | 29,491 | -50 | 11.7964 | 250,000 | 2025-01-16 |
| 135 | 2025-02-14 | 29,541 | 0 | 11.8164 | 250,000 | 2025-01-16 |
| 136 | 2025-02-13 | 29,541 | 100 | 11.8164 | 250,000 | 2025-01-16 |
| 137 | 2025-02-12 | 29,441 | -5,082 | 11.7764 | 250,000 | 2025-01-16 |
| 138 | 2025-02-11 | 34,523 | 324 | 13.8092 | 250,000 | 2025-01-16 |
| 139 | 2025-02-10 | 34,199 | 66 | 13.6796 | 250,000 | 2025-01-16 |
| 140 | 2025-02-07 | 34,133 | 5,352 | 13.6532 | 250,000 | 2025-01-16 |
| 141 | 2025-02-06 | 28,781 | -121 | 11.5124 | 250,000 | 2025-01-16 |
| 142 | 2025-02-05 | 28,902 | 176 | 11.5608 | 250,000 | 2025-01-16 |
| 143 | 2025-02-04 | 28,726 | 0 | 11.4904 | 250,000 | 2025-01-16 |
| 144 | 2025-02-03 | 28,726 | 42 | 11.4904 | 250,000 | 2025-01-16 |
| 145 | 2025-01-28 | 28,684 | 0 | 11.4736 | 250,000 | 2025-01-16 |
| 146 | 2025-01-27 | 28,684 | -3,975 | 11.4736 | 250,000 | 2025-01-16 |
| 147 | 2025-01-24 | 32,659 | -391 | 13.0636 | 250,000 | 2025-01-16 |
| 148 | 2025-01-23 | 33,050 | 3,152 | 13.2200 | 250,000 | 2025-01-16 |
| 149 | 2025-01-22 | 29,898 | -522 | 11.9592 | 250,000 | 2025-01-16 |
| 150 | 2025-01-21 | 30,420 | 84 | 12.1680 | 250,000 | 2025-01-16 |
| 151 | 2025-01-20 | 30,336 | 20 | 12.1344 | 250,000 | 2025-01-16 |
| 152 | 2025-01-17 | 30,316 | 181 | 12.1264 | 250,000 | 2025-01-16 |
| 153 | 2025-01-16 | 30,135 | 93 | 12.0540 | 250,000 | 2025-01-16 |
| 154 | 2025-01-15 | 30,042 | 0 | 12.0168 | 250,000 | 2024-12-02 |
| 155 | 2025-01-14 | 30,042 | 421 | 12.0168 | 250,000 | 2024-12-02 |
| 156 | 2025-01-13 | 29,621 | 1,939 | 11.8484 | 250,000 | 2024-12-02 |
| 157 | 2025-01-10 | 27,682 | 90 | 11.0728 | 250,000 | 2024-12-02 |
| 158 | 2025-01-09 | 27,592 | 0 | 11.0368 | 250,000 | 2024-12-02 |
| 159 | 2025-01-08 | 27,592 | 0 | 11.0368 | 250,000 | 2024-12-02 |
| 160 | 2025-01-07 | 27,592 | 160 | 11.0368 | 250,000 | 2024-12-02 |
| 161 | 2025-01-06 | 27,432 | 0 | 10.9728 | 250,000 | 2024-12-02 |
| 162 | 2025-01-03 | 27,432 | -198 | 10.9728 | 250,000 | 2024-12-02 |
| 163 | 2025-01-02 | 27,630 | -467 | 11.0520 | 250,000 | 2024-12-02 |
| 164 | 2024-12-31 | 28,097 | 0 | 11.2388 | 250,000 | 2024-12-02 |
| 165 | 2024-12-30 | 28,097 | -6,275 | 11.2388 | 250,000 | 2024-12-02 |
| 166 | 2024-12-27 | 34,372 | 2,249 | 13.7488 | 250,000 | 2024-12-02 |
| 167 | 2024-12-24 | 32,123 | 0 | 12.8492 | 250,000 | 2024-12-02 |
| 168 | 2024-12-23 | 32,123 | 1,135 | 12.8492 | 250,000 | 2024-12-02 |
| 169 | 2024-12-20 | 30,988 | 1,983 | 12.3952 | 250,000 | 2024-12-02 |
| 170 | 2024-12-19 | 29,005 | 74 | 11.6020 | 250,000 | 2024-12-02 |
| 171 | 2024-12-18 | 28,931 | 2,566 | 11.5724 | 250,000 | 2024-12-02 |
| 172 | 2024-12-17 | 26,365 | 281 | 10.5460 | 250,000 | 2024-12-02 |
| 173 | 2024-12-16 | 26,084 | 56 | 10.4336 | 250,000 | 2024-12-02 |
| 174 | 2024-12-13 | 26,028 | 370 | 10.4112 | 250,000 | 2024-12-02 |
| 175 | 2024-12-12 | 25,658 | 155 | 10.2632 | 250,000 | 2024-12-02 |
| 176 | 2024-12-11 | 25,503 | 701 | 10.2012 | 250,000 | 2024-12-02 |
| 177 | 2024-12-10 | 24,802 | 175 | 9.9208 | 250,000 | 2024-12-02 |
| 178 | 2024-12-09 | 24,627 | 521 | 9.8508 | 250,000 | 2024-12-02 |
| 179 | 2024-12-06 | 24,106 | 444 | 9.6424 | 250,000 | 2024-12-02 |
| 180 | 2024-12-05 | 23,662 | 337 | 9.4648 | 250,000 | 2024-12-02 |
| 181 | 2024-12-04 | 23,325 | 507 | 9.3300 | 250,000 | 2024-12-02 |
| 182 | 2024-12-03 | 22,818 | -49,853 | 9.1272 | 250,000 | 2024-12-02 |
| 183 | 2024-12-02 | 72,671 | 0 | 29.0684 | 250,000 | 2024-12-02 |
| 184 | 2024-11-29 | 72,671 | 75 | 24.2237 | 300,000 | 2024-08-29 |
| 185 | 2024-11-28 | 72,596 | 641 | 24.1987 | 300,000 | 2024-08-29 |
| 186 | 2024-11-27 | 71,955 | 0 | 23.9850 | 300,000 | 2024-08-29 |
| 187 | 2024-11-26 | 71,955 | 397 | 23.9850 | 300,000 | 2024-08-29 |
| 188 | 2024-11-25 | 71,558 | 80 | 23.8527 | 300,000 | 2024-08-29 |
| 189 | 2024-11-22 | 71,478 | 0 | 23.8260 | 300,000 | 2024-08-29 |
| 190 | 2024-11-21 | 71,478 | 140 | 23.8260 | 300,000 | 2024-08-29 |
| 191 | 2024-11-20 | 71,338 | 142 | 23.7793 | 300,000 | 2024-08-29 |
| 192 | 2024-11-19 | 71,196 | 45 | 23.7320 | 300,000 | 2024-08-29 |
| 193 | 2024-11-18 | 71,151 | 12,204 | 23.7170 | 300,000 | 2024-08-29 |
| 194 | 2024-11-15 | 58,947 | 557 | 19.6490 | 300,000 | 2024-08-29 |
| 195 | 2024-11-14 | 58,390 | 25 | 19.4633 | 300,000 | 2024-08-29 |
| 196 | 2024-11-13 | 58,365 | 411 | 19.4550 | 300,000 | 2024-08-29 |
| 197 | 2024-11-12 | 57,954 | 38 | 19.3180 | 300,000 | 2024-08-29 |
| 198 | 2024-11-11 | 57,916 | 2,000 | 19.3053 | 300,000 | 2024-08-29 |
| 199 | 2024-11-08 | 55,916 | 366 | 18.6387 | 300,000 | 2024-08-29 |
| 200 | 2024-11-07 | 55,550 | 1,600 | 18.5167 | 300,000 | 2024-08-29 |
| 201 | 2024-11-06 | 53,950 | 0 | 17.9833 | 300,000 | 2024-08-29 |
| 202 | 2024-11-05 | 53,950 | 0 | 17.9833 | 300,000 | 2024-08-29 |
| 203 | 2024-11-04 | 53,950 | 0 | 17.9833 | 300,000 | 2024-08-29 |
| 204 | 2024-11-01 | 53,950 | 21 | 17.9833 | 300,000 | 2024-08-29 |
| 205 | 2024-10-31 | 53,929 | -2,000 | 17.9763 | 300,000 | 2024-08-29 |
| 206 | 2024-10-30 | 55,929 | 300 | 18.6430 | 300,000 | 2024-08-29 |
| 207 | 2024-10-29 | 55,629 | 130 | 18.5430 | 300,000 | 2024-08-29 |
| 208 | 2024-10-28 | 55,499 | 45 | 18.4997 | 300,000 | 2024-08-29 |
| 209 | 2024-10-25 | 55,454 | 50 | 18.4847 | 300,000 | 2024-08-29 |
| 210 | 2024-10-24 | 55,404 | 32,050 | 18.4680 | 300,000 | 2024-08-29 |
| 211 | 2024-10-23 | 23,354 | 0 | 7.7847 | 300,000 | 2024-08-29 |
| 212 | 2024-10-22 | 23,354 | 0 | 7.7847 | 300,000 | 2024-08-29 |
| 213 | 2024-10-21 | 23,354 | -350 | 7.7847 | 300,000 | 2024-08-29 |
| 214 | 2024-10-18 | 23,704 | 0 | 7.9013 | 300,000 | 2024-08-29 |
| 215 | 2024-10-17 | 23,704 | -32,334 | 7.9013 | 300,000 | 2024-08-29 |
| 216 | 2024-10-16 | 56,038 | 375 | 18.6793 | 300,000 | 2024-08-29 |
| 217 | 2024-10-15 | 55,663 | 354 | 18.5543 | 300,000 | 2024-08-29 |
| 218 | 2024-10-14 | 55,309 | 116 | 18.4363 | 300,000 | 2024-08-29 |
| 219 | 2024-10-10 | 55,193 | 858 | 18.3977 | 300,000 | 2024-08-29 |
| 220 | 2024-10-09 | 54,335 | -188 | 18.1117 | 300,000 | 2024-08-29 |
| 221 | 2024-10-08 | 54,523 | 2,159 | 18.1743 | 300,000 | 2024-08-29 |
| 222 | 2024-10-07 | 52,364 | 0 | 17.4547 | 300,000 | 2024-08-29 |
| 223 | 2024-10-04 | 52,364 | -8,650 | 17.4547 | 300,000 | 2024-08-29 |
| 224 | 2024-10-03 | 61,014 | 6,617 | 20.3380 | 300,000 | 2024-08-29 |
| 225 | 2024-10-02 | 54,397 | 6,950 | 18.1323 | 300,000 | 2024-08-29 |
| 226 | 2024-09-30 | 47,447 | 3,850 | 15.8157 | 300,000 | 2024-08-29 |
| 227 | 2024-09-27 | 43,597 | 3,300 | 14.5323 | 300,000 | 2024-08-29 |
| 228 | 2024-09-26 | 40,297 | 4,429 | 13.4323 | 300,000 | 2024-08-29 |
| 229 | 2024-09-25 | 35,868 | 100 | 11.9560 | 300,000 | 2024-08-29 |
| 230 | 2024-09-24 | 35,768 | 3,450 | 11.9227 | 300,000 | 2024-08-29 |
| 231 | 2024-09-23 | 32,318 | 7,700 | 10.7727 | 300,000 | 2024-08-29 |
| 232 | 2024-09-20 | 24,618 | 0 | 8.2060 | 300,000 | 2024-08-29 |
| 233 | 2024-09-19 | 24,618 | 0 | 8.2060 | 300,000 | 2024-08-29 |
| 234 | 2024-09-17 | 24,618 | 0 | 8.2060 | 300,000 | 2024-08-29 |
| 235 | 2024-09-16 | 24,618 | 361 | 8.2060 | 300,000 | 2024-08-29 |
| 236 | 2024-09-13 | 24,257 | 256 | 8.0857 | 300,000 | 2024-08-29 |
| 237 | 2024-09-12 | 24,001 | 0 | 8.0003 | 300,000 | 2024-08-29 |
| 238 | 2024-09-11 | 24,001 | 1,009 | 8.0003 | 300,000 | 2024-08-29 |
| 239 | 2024-09-10 | 22,992 | 5,400 | 7.6640 | 300,000 | 2024-08-29 |
| 240 | 2024-09-09 | 17,592 | 3,838 | 5.8640 | 300,000 | 2024-08-29 |
| 241 | 2024-09-05 | 13,754 | 0 | 4.5847 | 300,000 | 2024-08-29 |
| 242 | 2024-09-04 | 13,754 | 148 | 4.5847 | 300,000 | 2024-08-29 |
| 243 | 2024-09-03 | 13,606 | 1,398 | 4.5353 | 300,000 | 2024-08-29 |
| 244 | 2024-09-02 | 12,208 | 543 | 4.0693 | 300,000 | 2024-08-29 |
| 245 | 2024-08-30 | 11,665 | 2,650 | 3.8883 | 300,000 | 2024-08-29 |
| 246 | 2024-08-29 | 9,015 | -140,591 | 3.0050 | 300,000 | 2024-08-29 |
| 247 | 2024-08-28 | 149,606 | 6,371 | 49.8687 | 300,000 | 2024-08-28 |
| 248 | 2024-08-27 | 143,235 | 87,801 | 31.8300 | 450,000 | 2024-07-31 |
| 249 | 2024-08-26 | 55,434 | -9 | 12.3187 | 450,000 | 2024-07-31 |
| 250 | 2024-08-23 | 55,443 | 1,497 | 12.3207 | 450,000 | 2024-07-31 |
| 251 | 2024-08-22 | 53,946 | 2,871 | 11.9880 | 450,000 | 2024-07-31 |
| 252 | 2024-08-21 | 51,075 | 148 | 11.3500 | 450,000 | 2024-07-31 |
| 253 | 2024-08-20 | 50,927 | 1,074 | 11.3171 | 450,000 | 2024-07-31 |
| 254 | 2024-08-19 | 49,853 | 0 | 11.0784 | 450,000 | 2024-07-31 |
| 255 | 2024-08-16 | 49,853 | 3,138 | 11.0784 | 450,000 | 2024-07-31 |
| 256 | 2024-08-15 | 46,715 | 514 | 10.3811 | 450,000 | 2024-07-31 |
| 257 | 2024-08-14 | 46,201 | 2,278 | 10.2669 | 450,000 | 2024-07-31 |
| 258 | 2024-08-13 | 43,923 | 140 | 9.7607 | 450,000 | 2024-07-31 |
| 259 | 2024-08-12 | 43,783 | 607 | 9.7296 | 450,000 | 2024-07-31 |
| 260 | 2024-08-09 | 43,176 | 160 | 9.5947 | 450,000 | 2024-07-31 |
| 261 | 2024-08-08 | 43,016 | -13 | 9.5591 | 450,000 | 2024-07-31 |
| 262 | 2024-08-07 | 43,029 | 852 | 9.5620 | 450,000 | 2024-07-31 |
| 263 | 2024-08-06 | 42,177 | 1,953 | 9.3727 | 450,000 | 2024-07-31 |
| 264 | 2024-08-05 | 40,224 | 327 | 8.9387 | 450,000 | 2024-07-31 |
| 265 | 2024-08-02 | 39,897 | 68 | 8.8660 | 450,000 | 2024-07-31 |
| 266 | 2024-08-01 | 39,829 | 79 | 8.8509 | 450,000 | 2024-07-31 |
| 267 | 2024-07-31 | 39,750 | 210 | 8.8333 | 450,000 | 2024-07-31 |
| 268 | 2024-07-30 | 39,540 | -49,928 | 8.7867 | 450,000 | 2024-07-29 |
| 269 | 2024-07-29 | 89,468 | 22,860 | 19.8818 | 450,000 | 2024-07-29 |
| 270 | 2024-07-26 | 66,608 | 2,337 | 13.3216 | 500,000 | 2024-07-22 |
| 271 | 2024-07-25 | 64,271 | 11,642 | 12.8542 | 500,000 | 2024-07-22 |
| 272 | 2024-07-24 | 52,629 | 971 | 10.5258 | 500,000 | 2024-07-22 |
| 273 | 2024-07-23 | 51,658 | -49,634 | 10.3316 | 500,000 | 2024-07-22 |
| 274 | 2024-07-22 | 101,292 | 93 | 20.2584 | 500,000 | 2024-07-22 |
| 275 | 2024-07-19 | 101,199 | 297 | 18.3998 | 550,000 | 2024-07-16 |
| 276 | 2024-07-18 | 100,902 | 549 | 18.3458 | 550,000 | 2024-07-16 |
| 277 | 2024-07-17 | 100,353 | 319 | 18.2460 | 550,000 | 2024-07-16 |
| 278 | 2024-07-16 | 100,034 | 678 | 18.1880 | 550,000 | 2024-07-16 |
| 279 | 2024-07-15 | 99,356 | 219 | 19.8712 | 500,000 | 2024-07-11 |
| 280 | 2024-07-12 | 99,137 | 600 | 19.8274 | 500,000 | 2024-07-11 |
| 281 | 2024-07-11 | 98,537 | 1,336 | 19.7074 | 500,000 | 2024-07-11 |
| 282 | 2024-07-10 | 97,201 | 387 | 17.6729 | 550,000 | 2024-07-10 |
| 283 | 2024-07-09 | 96,814 | -99,038 | 17.6025 | 550,000 | 2024-07-09 |
| 284 | 2024-07-08 | 195,852 | 1,391 | 35.6095 | 550,000 | 2024-07-08 |
| 285 | 2024-07-05 | 194,461 | 279 | 29.9171 | 650,000 | 2024-04-23 |
| 286 | 2024-07-04 | 194,182 | -4,856 | 29.8742 | 650,000 | 2024-04-23 |
| 287 | 2024-07-03 | 199,038 | 60,105 | 30.6212 | 650,000 | 2024-04-23 |
| 288 | 2024-07-02 | 138,933 | 349 | 21.3743 | 650,000 | 2024-04-23 |
| 289 | 2024-06-28 | 138,584 | 55,530 | 21.3206 | 650,000 | 2024-04-23 |
| 290 | 2024-06-27 | 83,054 | 505 | 12.7775 | 650,000 | 2024-04-23 |
| 291 | 2024-06-26 | 82,549 | 234 | 12.6998 | 650,000 | 2024-04-23 |
| 292 | 2024-06-25 | 82,315 | 820 | 12.6638 | 650,000 | 2024-04-23 |
| 293 | 2024-06-24 | 81,495 | 929 | 12.5377 | 650,000 | 2024-04-23 |
| 294 | 2024-06-21 | 80,566 | 2,160 | 12.3948 | 650,000 | 2024-04-23 |
| 295 | 2024-06-20 | 78,406 | 409 | 12.0625 | 650,000 | 2024-04-23 |
| 296 | 2024-06-19 | 77,997 | 1,066 | 11.9995 | 650,000 | 2024-04-23 |
| 297 | 2024-06-18 | 76,931 | 77 | 11.8355 | 650,000 | 2024-04-23 |
| 298 | 2024-06-17 | 76,854 | 610 | 11.8237 | 650,000 | 2024-04-23 |
| 299 | 2024-06-14 | 76,244 | 209 | 11.7298 | 650,000 | 2024-04-23 |
| 300 | 2024-06-13 | 76,035 | 1,506 | 11.6977 | 650,000 | 2024-04-23 |
| 301 | 2024-06-12 | 74,529 | 120 | 11.4660 | 650,000 | 2024-04-23 |
| 302 | 2024-06-11 | 74,409 | 0 | 11.4475 | 650,000 | 2024-04-23 |
| 303 | 2024-06-07 | 74,409 | 279 | 11.4475 | 650,000 | 2024-04-23 |
| 304 | 2024-06-06 | 74,130 | 86 | 11.4046 | 650,000 | 2024-04-23 |
| 305 | 2024-06-05 | 74,044 | 506 | 11.3914 | 650,000 | 2024-04-23 |
| 306 | 2024-06-04 | 73,538 | 1,088 | 11.3135 | 650,000 | 2024-04-23 |
| 307 | 2024-06-03 | 72,450 | -10 | 11.1462 | 650,000 | 2024-04-23 |
| 308 | 2024-05-31 | 72,460 | 311 | 11.1477 | 650,000 | 2024-04-23 |
| 309 | 2024-05-30 | 72,149 | -7,431 | 11.0998 | 650,000 | 2024-04-23 |
| 310 | 2024-05-29 | 79,580 | -5,322 | 12.2431 | 650,000 | 2024-04-23 |
| 311 | 2024-05-28 | 84,902 | -5,057 | 13.0618 | 650,000 | 2024-04-23 |
| 312 | 2024-05-27 | 89,959 | -4,122 | 13.8398 | 650,000 | 2024-04-23 |
| 313 | 2024-05-24 | 94,081 | -1,689 | 14.4740 | 650,000 | 2024-04-23 |
| 314 | 2024-05-23 | 95,770 | -7,165 | 14.7338 | 650,000 | 2024-04-23 |
| 315 | 2024-05-22 | 102,935 | 5,218 | 15.8362 | 650,000 | 2024-04-23 |
| 316 | 2024-05-21 | 97,717 | 168 | 15.0334 | 650,000 | 2024-04-23 |
| 317 | 2024-05-20 | 97,549 | 0 | 15.0075 | 650,000 | 2024-04-23 |
| 318 | 2024-05-17 | 97,549 | 0 | 15.0075 | 650,000 | 2024-04-23 |
| 319 | 2024-05-16 | 97,549 | 348 | 15.0075 | 650,000 | 2024-04-23 |
| 320 | 2024-05-14 | 97,201 | 0 | 14.9540 | 650,000 | 2024-04-23 |
| 321 | 2024-05-13 | 97,201 | 90 | 14.9540 | 650,000 | 2024-04-23 |
| 322 | 2024-05-10 | 97,111 | 0 | 14.9402 | 650,000 | 2024-04-23 |
| 323 | 2024-05-09 | 97,111 | 114 | 14.9402 | 650,000 | 2024-04-23 |
| 324 | 2024-05-08 | 96,997 | 0 | 14.9226 | 650,000 | 2024-04-23 |
| 325 | 2024-05-07 | 96,997 | 1,455 | 14.9226 | 650,000 | 2024-04-23 |
| 326 | 2024-05-06 | 95,542 | 144 | 14.6988 | 650,000 | 2024-04-23 |
| 327 | 2024-05-03 | 95,398 | 640 | 14.6766 | 650,000 | 2024-04-23 |
| 328 | 2024-05-02 | 94,758 | 145 | 14.5782 | 650,000 | 2024-04-23 |
| 329 | 2024-04-30 | 94,613 | 23 | 14.5558 | 650,000 | 2024-04-23 |
| 330 | 2024-04-29 | 94,590 | 0 | 14.5523 | 650,000 | 2024-04-23 |
| 331 | 2024-04-26 | 94,590 | 283 | 14.5523 | 650,000 | 2024-04-23 |
| 332 | 2024-04-25 | 94,307 | 172 | 14.5088 | 650,000 | 2024-04-23 |
| 333 | 2024-04-24 | 94,135 | 0 | 14.4823 | 650,000 | 2024-04-23 |
| 334 | 2024-04-23 | 94,135 | 93 | 14.4823 | 650,000 | 2024-04-23 |
| 335 | 2024-04-22 | 94,042 | -284 | 14.4680 | 650,000 | 2024-04-19 |
| 336 | 2024-04-19 | 94,326 | 427 | 14.5117 | 650,000 | 2024-04-19 |
| 337 | 2024-04-18 | 93,899 | -99,023 | 14.4460 | 650,000 | 2024-04-18 |
| 338 | 2024-04-17 | 192,922 | 154 | 29.6803 | 650,000 | 2024-04-17 |
| 339 | 2024-04-16 | 192,768 | 294 | 25.7024 | 750,000 | 2024-04-03 |
| 340 | 2024-04-15 | 192,474 | 95 | 25.6632 | 750,000 | 2024-04-03 |
| 341 | 2024-04-12 | 192,379 | 0 | 25.6505 | 750,000 | 2024-04-03 |
| 342 | 2024-04-11 | 192,379 | 48,404 | 25.6505 | 750,000 | 2024-04-03 |
| 343 | 2024-04-10 | 143,975 | 1,142 | 19.1967 | 750,000 | 2024-04-03 |
| 344 | 2024-04-09 | 142,833 | 317 | 19.0444 | 750,000 | 2024-04-03 |
| 345 | 2024-04-08 | 142,516 | 459 | 19.0021 | 750,000 | 2024-04-03 |
| 346 | 2024-04-05 | 142,057 | 2,179 | 18.9409 | 750,000 | 2024-04-03 |
| 347 | 2024-04-03 | 139,878 | -50,400 | 18.6504 | 750,000 | 2024-04-03 |
| 348 | 2024-04-02 | 190,278 | 1,025 | 25.3704 | 750,000 | 2024-04-02 |
| 349 | 2024-03-28 | 189,253 | 489 | 23.6566 | 800,000 | 2024-02-14 |
| 350 | 2024-03-27 | 188,764 | 78,901 | 23.5955 | 800,000 | 2024-02-14 |
| 351 | 2024-03-26 | 109,863 | 1,105 | 13.7329 | 800,000 | 2024-02-14 |
| 352 | 2024-03-25 | 108,758 | 1,289 | 13.5948 | 800,000 | 2024-02-14 |
| 353 | 2024-03-22 | 107,469 | 555 | 13.4336 | 800,000 | 2024-02-14 |
| 354 | 2024-03-21 | 106,914 | 2,679 | 13.3643 | 800,000 | 2024-02-14 |
| 355 | 2024-03-20 | 104,235 | 2,387 | 13.0294 | 800,000 | 2024-02-14 |
| 356 | 2024-03-19 | 101,848 | 277 | 12.7310 | 800,000 | 2024-02-14 |
| 357 | 2024-03-18 | 101,571 | 579 | 12.6964 | 800,000 | 2024-02-14 |
| 358 | 2024-03-15 | 100,992 | 1,410 | 12.6240 | 800,000 | 2024-02-14 |
| 359 | 2024-03-14 | 99,582 | 310 | 12.4478 | 800,000 | 2024-02-14 |
| 360 | 2024-03-13 | 99,272 | 204 | 12.4090 | 800,000 | 2024-02-14 |
| 361 | 2024-03-12 | 99,068 | 6,094 | 12.3835 | 800,000 | 2024-02-14 |
| 362 | 2024-03-11 | 92,974 | 1,898 | 11.6218 | 800,000 | 2024-02-14 |
| 363 | 2024-03-08 | 91,076 | 1,027 | 11.3845 | 800,000 | 2024-02-14 |
| 364 | 2024-03-07 | 90,049 | 928 | 11.2561 | 800,000 | 2024-02-14 |
| 365 | 2024-03-06 | 89,121 | 719 | 11.1401 | 800,000 | 2024-02-14 |
| 366 | 2024-03-05 | 88,402 | 0 | 11.0503 | 800,000 | 2024-02-14 |
| 367 | 2024-03-04 | 88,402 | -5,826 | 11.0503 | 800,000 | 2024-02-14 |
| 368 | 2024-03-01 | 94,228 | 4,636 | 11.7785 | 800,000 | 2024-02-14 |
| 369 | 2024-02-29 | 89,592 | 65 | 11.1990 | 800,000 | 2024-02-14 |
| 370 | 2024-02-28 | 89,527 | 291 | 11.1909 | 800,000 | 2024-02-14 |
| 371 | 2024-02-27 | 89,236 | 113 | 11.1545 | 800,000 | 2024-02-14 |
| 372 | 2024-02-26 | 89,123 | 626 | 11.1404 | 800,000 | 2024-02-14 |
| 373 | 2024-02-23 | 88,497 | 37 | 11.0621 | 800,000 | 2024-02-14 |
| 374 | 2024-02-22 | 88,460 | 690 | 11.0575 | 800,000 | 2024-02-14 |
| 375 | 2024-02-21 | 87,770 | 772 | 10.9713 | 800,000 | 2024-02-14 |
| 376 | 2024-02-20 | 86,998 | -1,887 | 10.8748 | 800,000 | 2024-02-14 |
| 377 | 2024-02-19 | 88,885 | 992 | 11.1106 | 800,000 | 2024-02-14 |
| 378 | 2024-02-16 | 87,893 | 509 | 10.9866 | 800,000 | 2024-02-14 |
| 379 | 2024-02-15 | 87,384 | 1,300 | 10.9230 | 800,000 | 2024-02-14 |
| 380 | 2024-02-14 | 86,084 | -19,646 | 10.7605 | 800,000 | 2024-02-14 |
| 381 | 2024-02-09 | 105,730 | 0 | 13.2163 | 800,000 | 2024-02-09 |
| 382 | 2024-02-08 | 105,730 | 573 | 11.1295 | 950,000 | 2024-02-08 |
| 383 | 2024-02-07 | 105,157 | 46,000 | 13.1446 | 800,000 | 2024-02-06 |
| 384 | 2024-02-06 | 59,157 | -35,230 | 7.3946 | 800,000 | 2024-02-06 |
| 385 | 2024-02-05 | 94,387 | -348,501 | 11.7984 | 800,000 | 2024-02-05 |
| 386 | 2024-02-02 | 442,888 | 688 | 55.3610 | 800,000 | 2024-02-02 |
| 387 | 2024-02-01 | 442,200 | -48,133 | 38.4522 | 1,150,000 | 2024-01-31 |
| 388 | 2024-01-31 | 490,333 | 54,906 | 42.6377 | 1,150,000 | 2024-01-31 |
| 389 | 2024-01-30 | 435,427 | -1,735 | 36.2856 | 1,200,000 | 2024-01-22 |
| 390 | 2024-01-29 | 437,162 | 431 | 36.4302 | 1,200,000 | 2024-01-22 |
| 391 | 2024-01-26 | 436,731 | 2,107 | 36.3943 | 1,200,000 | 2024-01-22 |
| 392 | 2024-01-25 | 434,624 | 1,917 | 36.2187 | 1,200,000 | 2024-01-22 |
| 393 | 2024-01-24 | 432,707 | 2,913 | 36.0589 | 1,200,000 | 2024-01-22 |
| 394 | 2024-01-23 | 429,794 | -2,065 | 35.8162 | 1,200,000 | 2024-01-22 |
| 395 | 2024-01-22 | 431,859 | 317 | 35.9883 | 1,200,000 | 2024-01-22 |
| 396 | 2024-01-19 | 431,542 | 0 | 37.5254 | 1,150,000 | 2024-01-17 |
| 397 | 2024-01-18 | 431,542 | 1,948 | 37.5254 | 1,150,000 | 2024-01-17 |
| 398 | 2024-01-17 | 429,594 | 46,526 | 37.3560 | 1,150,000 | 2024-01-17 |
| 399 | 2024-01-16 | 383,068 | 20,984 | 33.3103 | 1,150,000 | 2024-01-16 |
| 400 | 2024-01-15 | 362,084 | -69,917 | 32.9167 | 1,100,000 | 2024-01-11 |
| 401 | 2024-01-12 | 432,001 | 45,524 | 39.2728 | 1,100,000 | 2024-01-11 |
| 402 | 2024-01-11 | 386,477 | -9,662 | 35.1343 | 1,100,000 | 2024-01-11 |
| 403 | 2024-01-10 | 396,139 | 1,052 | 36.0126 | 1,100,000 | 2024-01-10 |
| 404 | 2024-01-09 | 395,087 | 2,398 | 37.6273 | 1,050,000 | 2024-01-02 |
| 405 | 2024-01-08 | 392,689 | 50,149 | 37.3990 | 1,050,000 | 2024-01-02 |
| 406 | 2024-01-05 | 342,540 | -135 | 32.6229 | 1,050,000 | 2024-01-02 |
| 407 | 2024-01-04 | 342,675 | 73 | 32.6357 | 1,050,000 | 2024-01-02 |
| 408 | 2024-01-03 | 342,602 | 49,987 | 32.6288 | 1,050,000 | 2024-01-02 |
| 409 | 2024-01-02 | 292,615 | 12,955 | 27.8681 | 1,050,000 | 2024-01-02 |
| 410 | 2023-12-29 | 279,660 | 13,352 | 27.9660 | 1,000,000 | 2023-12-28 |
| 411 | 2023-12-28 | 266,308 | -99,195 | 26.6308 | 1,000,000 | 2023-12-28 |
| 412 | 2023-12-27 | 365,503 | 30,285 | 36.5503 | 1,000,000 | 2023-12-27 |
| 413 | 2023-12-22 | 335,218 | 6,548 | 30.4744 | 1,100,000 | 2023-12-14 |
| 414 | 2023-12-21 | 328,670 | 2,090 | 29.8791 | 1,100,000 | 2023-12-14 |
| 415 | 2023-12-20 | 326,580 | 14,539 | 29.6891 | 1,100,000 | 2023-12-14 |
| 416 | 2023-12-19 | 312,041 | 30,224 | 28.3674 | 1,100,000 | 2023-12-14 |
| 417 | 2023-12-18 | 281,817 | 12,258 | 25.6197 | 1,100,000 | 2023-12-14 |
| 418 | 2023-12-15 | 269,559 | -138,636 | 24.5054 | 1,100,000 | 2023-12-14 |
| 419 | 2023-12-14 | 408,195 | 5,657 | 37.1086 | 1,100,000 | 2023-12-14 |
| 420 | 2023-12-13 | 402,538 | 21,248 | 32.2030 | 1,250,000 | 2023-12-06 |
| 421 | 2023-12-12 | 381,290 | 54,323 | 30.5032 | 1,250,000 | 2023-12-06 |
| 422 | 2023-12-11 | 326,967 | 386 | 26.1574 | 1,250,000 | 2023-12-06 |
| 423 | 2023-12-08 | 326,581 | 646 | 26.1265 | 1,250,000 | 2023-12-06 |
| 424 | 2023-12-07 | 325,935 | 101,716 | 26.0748 | 1,250,000 | 2023-12-06 |
| 425 | 2023-12-06 | 224,219 | 32,302 | 17.9375 | 1,250,000 | 2023-12-06 |
| 426 | 2023-12-05 | 191,917 | 437 | 17.4470 | 1,100,000 | 2023-12-04 |
| 427 | 2023-12-04 | 191,480 | 3,541 | 17.4073 | 1,100,000 | 2023-12-04 |
| 428 | 2023-12-01 | 187,939 | 50,209 | 19.7831 | 950,000 | 2023-11-30 |
| 429 | 2023-11-30 | 137,730 | 208 | 14.4979 | 950,000 | 2023-11-30 |
| 430 | 2023-11-29 | 137,522 | 53 | 15.2802 | 900,000 | 2023-11-16 |
| 431 | 2023-11-28 | 137,469 | 728 | 15.2743 | 900,000 | 2023-11-16 |
| 432 | 2023-11-27 | 136,741 | 153 | 15.1934 | 900,000 | 2023-11-16 |
| 433 | 2023-11-24 | 136,588 | 237 | 15.1764 | 900,000 | 2023-11-16 |
| 434 | 2023-11-23 | 136,351 | 215 | 15.1501 | 900,000 | 2023-11-16 |
| 435 | 2023-11-22 | 136,136 | 350 | 15.1262 | 900,000 | 2023-11-16 |
| 436 | 2023-11-21 | 135,786 | 195 | 15.0873 | 900,000 | 2023-11-16 |
| 437 | 2023-11-20 | 135,591 | 132 | 15.0657 | 900,000 | 2023-11-16 |
| 438 | 2023-11-17 | 135,459 | 416 | 15.0510 | 900,000 | 2023-11-16 |
| 439 | 2023-11-16 | 135,043 | 7 | 15.0048 | 900,000 | 2023-11-16 |
| 440 | 2023-11-15 | 135,036 | 129 | 15.0040 | 900,000 | 2023-11-15 |
| 441 | 2023-11-14 | 134,907 | 79,439 | 14.9897 | 900,000 | 2023-11-14 |
| 442 | 2023-11-13 | 55,468 | -152,133 | 6.1631 | 900,000 | 2023-11-13 |
| 443 | 2023-11-10 | 207,601 | -4,936 | 27.6801 | 750,000 | 2023-11-10 |
| 444 | 2023-11-09 | 212,537 | -8,400 | 23.6152 | 900,000 | 2023-10-18 |
| 445 | 2023-11-08 | 220,937 | 44 | 24.5486 | 900,000 | 2023-10-18 |
| 446 | 2023-11-07 | 220,893 | 63 | 24.5437 | 900,000 | 2023-10-18 |
| 447 | 2023-11-06 | 220,830 | -9,798 | 24.5367 | 900,000 | 2023-10-18 |
| 448 | 2023-11-03 | 230,628 | 18 | 25.6253 | 900,000 | 2023-10-18 |
| 449 | 2023-11-02 | 230,610 | 0 | 25.6233 | 900,000 | 2023-10-18 |
| 450 | 2023-11-01 | 230,610 | -3 | 25.6233 | 900,000 | 2023-10-18 |
| 451 | 2023-10-31 | 230,613 | 44 | 25.6237 | 900,000 | 2023-10-18 |
| 452 | 2023-10-30 | 230,569 | -4,940 | 25.6188 | 900,000 | 2023-10-18 |
| 453 | 2023-10-27 | 235,509 | -6,910 | 26.1677 | 900,000 | 2023-10-18 |
| 454 | 2023-10-26 | 242,419 | -4,367 | 26.9354 | 900,000 | 2023-10-18 |
| 455 | 2023-10-25 | 246,786 | -9,250 | 27.4207 | 900,000 | 2023-10-18 |
| 456 | 2023-10-24 | 256,036 | -11,471 | 28.4484 | 900,000 | 2023-10-18 |
| 457 | 2023-10-20 | 267,507 | -8,876 | 29.7230 | 900,000 | 2023-10-18 |
| 458 | 2023-10-19 | 276,383 | 54,499 | 30.7092 | 900,000 | 2023-10-18 |
| 459 | 2023-10-18 | 221,884 | -73,816 | 24.6538 | 900,000 | 2023-10-18 |
| 460 | 2023-10-17 | 295,700 | -9,500 | 36.9625 | 800,000 | 2023-10-12 |
| 461 | 2023-10-16 | 305,200 | -8,600 | 38.1500 | 800,000 | 2023-10-12 |
| 462 | 2023-10-13 | 313,800 | 97,250 | 39.2250 | 800,000 | 2023-10-12 |
| 463 | 2023-10-12 | 216,550 | -2,200 | 27.0688 | 800,000 | 2023-10-12 |
| 464 | 2023-10-11 | 218,750 | -2,200 | 33.6538 | 650,000 | 2023-09-15 |
| 465 | 2023-10-10 | 220,950 | 0 | 33.9923 | 650,000 | 2023-09-15 |
| 466 | 2023-10-09 | 220,950 | 0 | 33.9923 | 650,000 | 2023-09-15 |
| 467 | 2023-10-06 | 220,950 | -26,150 | 33.9923 | 650,000 | 2023-09-15 |
| 468 | 2023-10-05 | 247,100 | -6,600 | 38.0154 | 650,000 | 2023-09-15 |
| 469 | 2023-10-04 | 253,700 | 0 | 39.0308 | 650,000 | 2023-09-15 |
| 470 | 2023-10-03 | 253,700 | 0 | 39.0308 | 650,000 | 2023-09-15 |
| 471 | 2023-09-29 | 253,700 | -9,100 | 39.0308 | 650,000 | 2023-09-15 |
| 472 | 2023-09-28 | 262,800 | -5,150 | 40.4308 | 650,000 | 2023-09-15 |
| 473 | 2023-09-27 | 267,950 | 0 | 41.2231 | 650,000 | 2023-09-15 |
| 474 | 2023-09-26 | 267,950 | -7,400 | 41.2231 | 650,000 | 2023-09-15 |
| 475 | 2023-09-25 | 275,350 | -6,600 | 42.3615 | 650,000 | 2023-09-15 |
| 476 | 2023-09-22 | 281,950 | -7,400 | 43.3769 | 650,000 | 2023-09-15 |
| 477 | 2023-09-21 | 289,350 | -3,000 | 44.5154 | 650,000 | 2023-09-15 |
| 478 | 2023-09-20 | 292,350 | 0 | 44.9769 | 650,000 | 2023-09-15 |
| 479 | 2023-09-19 | 292,350 | 0 | 44.9769 | 650,000 | 2023-09-15 |
| 480 | 2023-09-18 | 292,350 | 89,450 | 44.9769 | 650,000 | 2023-09-15 |
| 481 | 2023-09-15 | 202,900 | 0 | 31.2154 | 650,000 | 2023-09-15 |
| 482 | 2023-09-14 | 202,900 | -3,850 | 36.8909 | 550,000 | 2023-08-24 |
| 483 | 2023-09-13 | 206,750 | -2,250 | 37.5909 | 550,000 | 2023-08-24 |
| 484 | 2023-09-12 | 209,000 | -8,800 | 38.0000 | 550,000 | 2023-08-24 |
| 485 | 2023-09-11 | 217,800 | -6,550 | 39.6000 | 550,000 | 2023-08-24 |
| 486 | 2023-09-07 | 224,350 | -8,600 | 40.7909 | 550,000 | 2023-08-24 |
| 487 | 2023-09-06 | 232,950 | 0 | 42.3545 | 550,000 | 2023-08-24 |
| 488 | 2023-09-05 | 232,950 | 0 | 42.3545 | 550,000 | 2023-08-24 |
| 489 | 2023-09-04 | 232,950 | 0 | 42.3545 | 550,000 | 2023-08-24 |
| 490 | 2023-08-31 | 232,950 | 0 | 42.3545 | 550,000 | 2023-08-24 |
| 491 | 2023-08-30 | 232,950 | -18,850 | 42.3545 | 550,000 | 2023-08-24 |
| 492 | 2023-08-29 | 251,800 | 0 | 45.7818 | 550,000 | 2023-08-24 |
| 493 | 2023-08-28 | 251,800 | -5,250 | 45.7818 | 550,000 | 2023-08-24 |
| 494 | 2023-08-25 | 257,050 | -6,750 | 46.7364 | 550,000 | 2023-08-24 |
| 495 | 2023-08-24 | 263,800 | -6,650 | 47.9636 | 550,000 | 2023-08-24 |
| 496 | 2023-08-23 | 270,450 | 0 | 60.1000 | 450,000 | 2023-08-22 |
| 497 | 2023-08-22 | 270,450 | -12,900 | 60.1000 | 450,000 | 2023-08-22 |
| 498 | 2023-08-21 | 283,350 | -10,750 | 51.5182 | 550,000 | 2023-08-17 |
| 499 | 2023-08-18 | 294,100 | 91,500 | 53.4727 | 550,000 | 2023-08-17 |
| 500 | 2023-08-17 | 202,600 | -2,100 | 36.8364 | 550,000 | 2023-08-17 |
| 501 | 2023-08-16 | 204,700 | -4,200 | 45.4889 | 450,000 | 2023-08-16 |
| 502 | 2023-08-15 | 208,900 | -14,550 | 46.4222 | 450,000 | 2023-08-11 |
| 503 | 2023-08-14 | 223,450 | 21,700 | 49.6556 | 450,000 | 2023-08-11 |
| 504 | 2023-08-11 | 201,750 | -5,900 | 44.8333 | 450,000 | 2023-08-11 |
| 505 | 2023-08-10 | 207,650 | -2,000 | 51.9125 | 400,000 | 2023-08-08 |
| 506 | 2023-08-09 | 209,650 | 9,650 | 52.4125 | 400,000 | 2023-08-08 |
| 507 | 2023-08-08 | 200,000 | 0 | 50.0000 | 400,000 | 2023-08-08 |
| 508 | 2023-08-07 | 200,000 | -150,000 | 57.1429 | 350,000 | 2023-08-03 |
| 509 | 2023-08-04 | 350,000 | 100.0000 | 350,000 | 2023-08-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy