Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02841 | 2023-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2841 % |
|---|---|
| 2025-08-26 | -5.96 |
| 2025-08-25 | -6.51 |
| 2025-08-22 | -8.25 |
| 2025-08-21 | -8.83 |
| 2025-08-20 | -10.54 |
| 2025-08-19 | -10.43 |
| 2025-08-18 | -9.49 |
| 2025-08-15 | -11.49 |
| 2025-08-14 | -13.27 |
| 2025-08-13 | -12.40 |
| 2025-08-12 | -13.49 |
| 2025-08-11 | -13.96 |
| 2025-08-08 | -14.18 |
| 2025-08-07 | -13.81 |
| 2025-08-06 | -14.43 |
| 2025-08-05 | -15.81 |
| 2025-08-04 | -15.92 |
| 2025-08-01 | -16.98 |
| 2025-07-31 | -15.30 |
| 2025-07-30 | -14.47 |
| 2025-07-29 | -15.23 |
| 2025-07-28 | -15.30 |
| 2025-07-25 | -15.89 |
| 2025-07-24 | -16.07 |
| 2025-07-23 | -18.21 |
| 2025-07-22 | -19.08 |
| 2025-07-21 | -19.48 |
| 2025-07-18 | -19.70 |
| 2025-07-17 | -20.25 |
| 2025-07-16 | -20.94 |
| 2025-07-15 | -21.96 |
| 2025-07-14 | -21.77 |
| 2025-07-11 | -21.92 |
| 2025-07-10 | -22.14 |
| 2025-07-09 | -22.14 |
| 2025-07-08 | -22.36 |
| 2025-07-07 | -23.66 |
| 2025-07-04 | -22.72 |
| 2025-07-03 | -22.72 |
| 2025-07-02 | -22.25 |
| 2025-06-30 | -22.46 |
| 2025-06-27 | -22.50 |
| 2025-06-26 | -23.01 |
| 2025-06-25 | -22.86 |
| 2025-06-24 | -24.03 |
| 2025-06-23 | -24.46 |
| 2025-06-20 | -24.83 |
| 2025-06-19 | -24.65 |
| 2025-06-18 | -22.72 |
| 2025-06-17 | -22.57 |
| 2025-06-16 | -22.14 |
| 2025-06-13 | -22.28 |
| 2025-06-12 | -20.76 |
| 2025-06-11 | -20.32 |
| 2025-06-10 | -20.90 |
| 2025-06-09 | -20.90 |
| 2025-06-06 | -22.10 |
| 2025-06-05 | -22.10 |
| 2025-06-04 | -21.92 |
| 2025-06-03 | -22.76 |
| 2025-06-02 | -24.06 |
| 2025-05-30 | -22.43 |
| 2025-05-29 | -22.03 |
| 2025-05-28 | -22.79 |
| 2025-05-27 | -22.72 |
| 2025-05-26 | -23.16 |
| 2025-05-23 | -22.86 |
| 2025-05-22 | -23.48 |
| 2025-05-21 | -23.34 |
| 2025-05-20 | -22.90 |
| 2025-05-19 | -23.95 |
| 2025-05-16 | -23.12 |
| 2025-05-15 | -22.83 |
| 2025-05-14 | -22.72 |
| 2025-05-13 | -22.76 |
| 2025-05-12 | -23.30 |
| 2025-05-09 | -25.12 |
| 2025-05-08 | -24.39 |
| 2025-05-07 | -25.30 |
| 2025-05-06 | -25.05 |
| 2025-05-02 | -25.05 |
| 2025-04-30 | -26.54 |
| 2025-04-29 | -27.12 |
| 2025-04-28 | -28.14 |
| 2025-04-25 | -27.52 |
| 2025-04-24 | -27.26 |
| 2025-04-23 | -27.15 |
| 2025-04-22 | -27.15 |
| 2025-04-17 | -26.75 |
| 2025-04-16 | -27.70 |
| 2025-04-15 | -27.04 |
| 2025-04-14 | -26.61 |
| 2025-04-11 | -26.79 |
| 2025-04-10 | -28.28 |
| 2025-04-09 | -29.77 |
| 2025-04-08 | -30.97 |
| 2025-04-07 | -34.57 |
| 2025-04-03 | -24.75 |
| 2025-04-02 | -23.26 |
| 2025-04-01 | -23.85 |
| 2025-03-31 | -24.46 |
| 2025-03-28 | -23.45 |
| 2025-03-27 | -22.46 |
| 2025-03-26 | -22.83 |
| 2025-03-25 | -22.79 |
| 2025-03-24 | -23.01 |
| 2025-03-21 | -22.36 |
| 2025-03-20 | -21.34 |
| 2025-03-19 | -19.63 |
| 2025-03-18 | -19.05 |
| 2025-03-17 | -20.07 |
| 2025-03-14 | -19.45 |
| 2025-03-13 | -21.45 |
| 2025-03-12 | -20.43 |
| 2025-03-11 | -18.97 |
| 2025-03-10 | -19.52 |
| 2025-03-07 | -20.10 |
| 2025-03-06 | -18.65 |
| 2025-03-05 | -20.76 |
| 2025-03-04 | -21.19 |
| 2025-03-03 | -21.48 |
| 2025-02-28 | -23.05 |
| 2025-02-27 | -19.70 |
| 2025-02-26 | -19.85 |
| 2025-02-25 | -19.96 |
| 2025-02-24 | -18.50 |
| 2025-02-21 | -16.58 |
| 2025-02-20 | -17.52 |
| 2025-02-19 | -19.37 |
| 2025-02-18 | -19.77 |
| 2025-02-17 | -19.01 |
| 2025-02-14 | -18.21 |
| 2025-02-13 | -24.35 |
| 2025-02-12 | -24.68 |
| 2025-02-11 | -25.70 |
| 2025-02-10 | -24.03 |
| 2025-02-07 | -26.86 |
| 2025-02-06 | -28.79 |
| 2025-02-05 | -30.24 |
| 2025-02-04 | -29.33 |
| 2025-02-03 | -31.19 |
| 2025-01-28 | -29.92 |
| 2025-01-27 | -30.03 |
| 2025-01-24 | -30.03 |
| 2025-01-23 | -30.10 |
| 2025-01-22 | -31.55 |
| 2025-01-21 | -30.50 |
| 2025-01-20 | -30.75 |
| 2025-01-17 | -31.81 |
| 2025-01-16 | -31.55 |
| 2025-01-15 | -32.28 |
| 2025-01-14 | -31.30 |
| 2025-01-13 | -33.33 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -32.64 |
| 2025-01-08 | -32.06 |
| 2025-01-07 | -32.02 |
| 2025-01-06 | -31.37 |
| 2025-01-03 | -31.37 |
| 2025-01-02 | -30.43 |
| 2024-12-31 | -27.63 |
| 2024-12-30 | -26.97 |
| 2024-12-27 | -26.14 |
| 2024-12-24 | -26.35 |
| 2024-12-23 | -26.72 |
| 2024-12-20 | -27.19 |
| 2024-12-19 | -26.75 |
| 2024-12-18 | -25.74 |
| 2024-12-17 | -25.95 |
| 2024-12-16 | -25.08 |
| 2024-12-13 | -23.56 |
| 2024-12-12 | -21.41 |
| 2024-12-11 | -22.14 |
| 2024-12-10 | -22.03 |
| 2024-12-09 | -19.27 |
| 2024-12-06 | -23.05 |
| 2024-12-05 | -24.79 |
| 2024-12-04 | -24.46 |
| 2024-12-03 | -23.74 |
| 2024-12-02 | -23.34 |
| 2024-11-29 | -24.21 |
| 2024-11-28 | -25.30 |
| 2024-11-27 | -24.57 |
| 2024-11-26 | -26.35 |
| 2024-11-25 | -26.39 |
| 2024-11-22 | -25.59 |
| 2024-11-21 | -22.79 |
| 2024-11-20 | -21.88 |
| 2024-11-19 | -23.23 |
| 2024-11-18 | -24.28 |
| 2024-11-15 | -22.65 |
| 2024-11-14 | -21.19 |
| 2024-11-13 | -19.08 |
| 2024-11-12 | -18.87 |
| 2024-11-11 | -18.87 |
| 2024-11-08 | -18.47 |
| 2024-11-07 | -18.47 |
| 2024-11-06 | -21.74 |
| 2024-11-05 | -20.47 |
| 2024-11-04 | -23.12 |
| 2024-11-01 | -23.16 |
| 2024-10-31 | -23.16 |
| 2024-10-30 | -23.23 |
| 2024-10-29 | -21.52 |
| 2024-10-28 | -20.03 |
| 2024-10-25 | -21.26 |
| 2024-10-24 | -22.76 |
| 2024-10-23 | -22.25 |
| 2024-10-22 | -22.25 |
| 2024-10-21 | -22.39 |
| 2024-10-18 | -21.85 |
| 2024-10-17 | -26.50 |
| 2024-10-16 | -25.34 |
| 2024-10-15 | -24.35 |
| 2024-10-14 | -21.52 |
| 2024-10-10 | -17.19 |
| 2024-10-09 | -17.41 |
| 2024-10-08 | -0.87 |
| 2024-10-07 | -0.40 |
| 2024-10-04 | -3.53 |
| 2024-10-03 | -7.63 |
| 2024-10-02 | -6.18 |
| 2024-09-30 | -13.56 |
| 2024-09-27 | -25.15 |
| 2024-09-26 | -29.26 |
| 2024-09-25 | -33.84 |
| 2024-09-24 | -35.41 |
| 2024-09-23 | -37.77 |
| 2024-09-20 | -37.30 |
| 2024-09-19 | -37.44 |
| 2024-09-17 | -37.77 |
| 2024-09-16 | -37.84 |
| 2024-09-13 | -37.84 |
| 2024-09-12 | -37.55 |
| 2024-09-11 | -37.59 |
| 2024-09-10 | -37.48 |
| 2024-09-09 | -37.48 |
| 2024-09-05 | -36.06 |
| 2024-09-04 | -36.90 |
| 2024-09-03 | -37.19 |
| 2024-09-02 | -37.19 |
| 2024-08-30 | -34.68 |
| 2024-08-29 | -37.11 |
| 2024-08-28 | -38.24 |
| 2024-08-27 | -37.70 |
| 2024-08-26 | -37.37 |
| 2024-08-23 | -37.80 |
| 2024-08-22 | -36.50 |
| 2024-08-21 | -35.88 |
| 2024-08-20 | -35.44 |
| 2024-08-19 | -34.06 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -33.77 |
| 2024-08-14 | -34.13 |
| 2024-08-13 | -33.55 |
| 2024-08-12 | -32.90 |
| 2024-08-09 | -32.82 |
| 2024-08-08 | -32.10 |
| 2024-08-07 | -32.46 |
| 2024-08-06 | -31.41 |
| 2024-08-05 | -33.04 |
| 2024-08-02 | -32.90 |
| 2024-08-01 | -33.77 |
| 2024-07-31 | -32.50 |
| 2024-07-30 | -35.73 |
| 2024-07-29 | -35.19 |
| 2024-07-26 | -34.39 |
| 2024-07-25 | -34.50 |
| 2024-07-24 | -33.99 |
| 2024-07-23 | -33.15 |
| 2024-07-22 | -30.68 |
| 2024-07-19 | -31.99 |
| 2024-07-18 | -31.19 |
| 2024-07-17 | -31.99 |
| 2024-07-16 | -34.06 |
| 2024-07-15 | -33.41 |
| 2024-07-12 | -32.61 |
| 2024-07-11 | -33.62 |
| 2024-07-10 | -35.66 |
| 2024-07-09 | -35.84 |
| 2024-07-08 | -36.06 |
| 2024-07-05 | -34.02 |
| 2024-07-04 | -35.44 |
| 2024-07-03 | -34.46 |
| 2024-07-02 | -33.91 |
| 2024-06-28 | -32.42 |
| 2024-06-27 | -32.28 |
| 2024-06-26 | -30.68 |
| 2024-06-25 | -31.44 |
| 2024-06-24 | -30.53 |
| 2024-06-21 | -29.95 |
| 2024-06-20 | -29.66 |
| 2024-06-19 | -28.50 |
| 2024-06-18 | -28.24 |
| 2024-06-17 | -27.59 |
| 2024-06-14 | -27.30 |
| 2024-06-13 | -26.83 |
| 2024-06-12 | -26.50 |
| 2024-06-11 | -25.77 |
| 2024-06-07 | -25.70 |
| 2024-06-06 | -24.79 |
| 2024-06-05 | -24.50 |
| 2024-06-04 | -25.19 |
| 2024-06-03 | -25.95 |
| 2024-05-31 | -25.08 |
| 2024-05-30 | -24.79 |
| 2024-05-29 | -24.83 |
| 2024-05-28 | -24.57 |
| 2024-05-27 | -24.50 |
| 2024-05-24 | -24.65 |
| 2024-05-23 | -24.14 |
| 2024-05-22 | -22.83 |
| 2024-05-21 | -22.68 |
| 2024-05-20 | -21.16 |
| 2024-05-17 | -21.12 |
| 2024-05-16 | -20.68 |
| 2024-05-14 | -20.47 |
| 2024-05-13 | -21.01 |
| 2024-05-10 | -20.50 |
| 2024-05-09 | -20.50 |
| 2024-05-08 | -21.01 |
| 2024-05-07 | -20.32 |
| 2024-05-06 | -20.54 |
| 2024-05-03 | -20.72 |
| 2024-05-02 | -21.37 |
| 2024-04-30 | -23.34 |
| 2024-04-29 | -23.16 |
| 2024-04-26 | -25.30 |
| 2024-04-25 | -27.41 |
| 2024-04-24 | -27.92 |
| 2024-04-23 | -27.77 |
| 2024-04-22 | -28.57 |
| 2024-04-19 | -30.03 |
| 2024-04-18 | -28.75 |
| 2024-04-17 | -29.59 |
| 2024-04-16 | -29.95 |
| 2024-04-15 | -28.21 |
| 2024-04-12 | -28.43 |
| 2024-04-11 | -27.95 |
| 2024-04-10 | -26.64 |
| 2024-04-09 | -25.88 |
| 2024-04-08 | -27.34 |
| 2024-04-05 | -25.88 |
| 2024-04-03 | -25.45 |
| 2024-04-02 | -23.56 |
| 2024-03-28 | -24.39 |
| 2024-03-27 | -23.48 |
| 2024-03-26 | -22.25 |
| 2024-03-25 | -21.85 |
| 2024-03-22 | -21.30 |
| 2024-03-21 | -18.21 |
| 2024-03-20 | -18.07 |
| 2024-03-19 | -18.10 |
| 2024-03-18 | -17.23 |
| 2024-03-15 | -17.52 |
| 2024-03-14 | -18.14 |
| 2024-03-13 | -17.81 |
| 2024-03-12 | -16.90 |
| 2024-03-11 | -18.54 |
| 2024-03-08 | -21.23 |
| 2024-03-07 | -21.01 |
| 2024-03-06 | -19.41 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -18.39 |
| 2024-03-01 | -18.21 |
| 2024-02-29 | -17.99 |
| 2024-02-28 | -18.90 |
| 2024-02-27 | -18.14 |
| 2024-02-26 | -18.72 |
| 2024-02-23 | -19.34 |
| 2024-02-22 | -19.27 |
| 2024-02-21 | -18.47 |
| 2024-02-20 | -20.25 |
| 2024-02-19 | -21.12 |
| 2024-02-16 | -18.94 |
| 2024-02-15 | -21.12 |
| 2024-02-14 | -21.41 |
| 2024-02-09 | -21.16 |
| 2024-02-08 | -21.16 |
| 2024-02-07 | -19.30 |
| 2024-02-06 | -21.52 |
| 2024-02-05 | -26.83 |
| 2024-02-02 | -27.52 |
| 2024-02-01 | -27.63 |
| 2024-01-31 | -27.88 |
| 2024-01-30 | -25.19 |
| 2024-01-29 | -23.81 |
| 2024-01-26 | -23.12 |
| 2024-01-25 | -20.94 |
| 2024-01-24 | -21.74 |
| 2024-01-23 | -22.50 |
| 2024-01-22 | -24.83 |
| 2024-01-19 | -20.90 |
| 2024-01-18 | -21.08 |
| 2024-01-17 | -22.25 |
| 2024-01-16 | -19.70 |
| 2024-01-15 | -17.38 |
| 2024-01-12 | -17.30 |
| 2024-01-11 | -16.50 |
| 2024-01-10 | -17.12 |
| 2024-01-09 | -17.12 |
| 2024-01-08 | -17.67 |
| 2024-01-05 | -17.08 |
| 2024-01-04 | -14.94 |
| 2024-01-03 | -14.21 |
| 2024-01-02 | -12.69 |
| 2023-12-29 | -12.36 |
| 2023-12-28 | -12.72 |
| 2023-12-27 | -16.14 |
| 2023-12-22 | -15.56 |
| 2023-12-21 | -14.72 |
| 2023-12-20 | -14.50 |
| 2023-12-19 | -14.79 |
| 2023-12-18 | -13.34 |
| 2023-12-15 | -13.23 |
| 2023-12-14 | -13.05 |
| 2023-12-13 | -13.85 |
| 2023-12-12 | -13.56 |
| 2023-12-11 | -12.58 |
| 2023-12-08 | -11.67 |
| 2023-12-07 | -13.16 |
| 2023-12-06 | -13.20 |
| 2023-12-05 | -12.32 |
| 2023-12-04 | -10.87 |
| 2023-12-01 | -10.36 |
| 2023-11-30 | -10.25 |
| 2023-11-29 | -9.74 |
| 2023-11-28 | -9.89 |
| 2023-11-27 | -10.18 |
| 2023-11-24 | -9.12 |
| 2023-11-23 | -8.22 |
| 2023-11-22 | -8.62 |
| 2023-11-21 | -6.65 |
| 2023-11-20 | -7.12 |
| 2023-11-17 | -8.98 |
| 2023-11-16 | -8.87 |
| 2023-11-15 | -6.29 |
| 2023-11-14 | -8.69 |
| 2023-11-13 | -9.38 |
| 2023-11-10 | -8.25 |
| 2023-11-09 | -7.31 |
| 2023-11-08 | -6.76 |
| 2023-11-07 | -7.31 |
| 2023-11-06 | -7.27 |
| 2023-11-03 | -9.81 |
| 2023-11-02 | -10.03 |
| 2023-11-01 | -9.89 |
| 2023-10-31 | -9.89 |
| 2023-10-30 | -9.89 |
| 2023-10-27 | -12.21 |
| 2023-10-26 | -15.34 |
| 2023-10-25 | -15.63 |
| 2023-10-24 | -15.12 |
| 2023-10-20 | -13.85 |
| 2023-10-19 | -12.94 |
| 2023-10-18 | -11.41 |
| 2023-10-17 | -10.03 |
| 2023-10-16 | -9.71 |
| 2023-10-13 | -7.92 |
| 2023-10-12 | -7.27 |
| 2023-10-11 | -9.05 |
| 2023-10-10 | -9.96 |
| 2023-10-09 | -9.27 |
| 2023-10-06 | -10.40 |
| 2023-10-05 | -11.81 |
| 2023-10-04 | -11.89 |
| 2023-10-03 | -9.89 |
| 2023-09-29 | -8.62 |
| 2023-09-28 | -9.74 |
| 2023-09-27 | -8.22 |
| 2023-09-26 | -9.16 |
| 2023-09-25 | -8.51 |
| 2023-09-22 | -8.51 |
| 2023-09-21 | -9.63 |
| 2023-09-20 | -8.32 |
| 2023-09-19 | -8.03 |
| 2023-09-18 | -7.96 |
| 2023-09-15 | -8.40 |
| 2023-09-14 | -9.05 |
| 2023-09-13 | -8.91 |
| 2023-09-12 | -7.60 |
| 2023-09-11 | -8.22 |
| 2023-09-07 | -10.29 |
| 2023-09-06 | -8.43 |
| 2023-09-05 | -7.60 |
| 2023-09-04 | -7.82 |
| 2023-08-31 | -8.69 |
| 2023-08-30 | -8.69 |
| 2023-08-29 | -8.22 |
| 2023-08-28 | -9.31 |
| 2023-08-25 | -10.76 |
| 2023-08-24 | -10.87 |
| 2023-08-23 | -11.52 |
| 2023-08-22 | -11.27 |
| 2023-08-21 | -9.96 |
| 2023-08-18 | -9.60 |
| 2023-08-17 | -7.71 |
| 2023-08-16 | -5.67 |
| 2023-08-15 | -6.11 |
| 2023-08-14 | -5.78 |
| 2023-08-11 | -3.93 |
| 2023-08-10 | -2.44 |
| 2023-08-09 | -1.49 |
| 2023-08-08 | -2.29 |
| 2023-08-07 | -2.44 |
| 2023-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy