A-S CHINA PLUMBING PRODUCTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-14 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 2 | 2009-12-11 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 3 | 2009-12-10 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 4 | 2009-12-09 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 5 | 2009-12-08 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 6 | 2009-12-07 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 7 | 2009-12-04 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 8 | 2009-12-03 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 9 | 2009-12-02 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 10 | 2009-12-01 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 11 | 2009-11-30 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-11-30 |
| 12 | 2009-11-27 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 13 | 2009-11-26 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 14 | 2009-11-25 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 15 | 2009-11-24 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 16 | 2009-11-23 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 17 | 2009-11-20 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 18 | 2009-11-19 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 19 | 2009-11-18 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 20 | 2009-11-17 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 21 | 2009-11-16 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 22 | 2009-11-13 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 23 | 2009-11-12 | 845,922 | 0 | 0.5601 | 151,034,000 | 2009-10-31 |
| 24 | 2009-11-11 | 845,922 | -200 | 0.5601 | 151,034,000 | 2009-10-31 |
| 25 | 2009-11-10 | 846,122 | 0 | 0.5602 | 151,034,000 | 2009-10-31 |
| 26 | 2009-11-09 | 846,122 | -15,088,297 | 0.5602 | 151,034,000 | 2009-10-31 |
| 27 | 2009-11-06 | 15,934,419 | -4,000 | 10.5502 | 151,034,000 | 2009-10-31 |
| 28 | 2009-11-05 | 15,938,419 | -80 | 10.5529 | 151,034,000 | 2009-10-31 |
| 29 | 2009-11-04 | 15,938,499 | 0 | 10.5529 | 151,034,000 | 2009-10-31 |
| 30 | 2009-11-03 | 15,938,499 | -80 | 10.5529 | 151,034,000 | 2009-10-31 |
| 31 | 2009-11-02 | 15,938,579 | 0 | 10.5530 | 151,034,000 | 2009-10-31 |
| 32 | 2009-10-30 | 15,938,579 | 0 | 10.5530 | 151,034,000 | 2009-09-30 |
| 33 | 2009-10-29 | 15,938,579 | 0 | 10.5530 | 151,034,000 | 2009-09-30 |
| 34 | 2009-10-28 | 15,938,579 | -20,000 | 10.5530 | 151,034,000 | 2009-09-30 |
| 35 | 2009-10-27 | 15,958,579 | -1,000 | 10.5662 | 151,034,000 | 2009-09-30 |
| 36 | 2009-10-23 | 15,959,579 | 0 | 10.5669 | 151,034,000 | 2009-09-30 |
| 37 | 2009-10-22 | 15,959,579 | 0 | 10.5669 | 151,034,000 | 2009-09-30 |
| 38 | 2009-10-21 | 15,959,579 | -500 | 10.5669 | 151,034,000 | 2009-09-30 |
| 39 | 2009-10-20 | 15,960,079 | -4,000 | 10.5672 | 151,034,000 | 2009-09-30 |
| 40 | 2009-10-19 | 15,964,079 | 1,320 | 10.5699 | 151,034,000 | 2009-09-30 |
| 41 | 2009-10-16 | 15,962,759 | 1,000 | 10.5690 | 151,034,000 | 2009-09-30 |
| 42 | 2009-10-15 | 15,961,759 | 3,000 | 10.5683 | 151,034,000 | 2009-09-30 |
| 43 | 2009-10-14 | 15,958,759 | -1,000 | 10.5663 | 151,034,000 | 2009-09-30 |
| 44 | 2009-10-13 | 15,959,759 | -1,028 | 10.5670 | 151,034,000 | 2009-09-30 |
| 45 | 2009-10-12 | 15,960,787 | -26,600 | 10.5677 | 151,034,000 | 2009-09-30 |
| 46 | 2009-10-09 | 15,987,387 | -22,000 | 10.5853 | 151,034,000 | 2009-09-30 |
| 47 | 2009-10-08 | 16,009,387 | 12,000 | 10.5999 | 151,034,000 | 2009-09-30 |
| 48 | 2009-10-07 | 15,997,387 | 400 | 10.5919 | 151,034,000 | 2009-09-30 |
| 49 | 2009-10-06 | 15,996,987 | 0 | 10.5916 | 151,034,000 | 2009-09-30 |
| 50 | 2009-10-05 | 15,996,987 | 0 | 10.5916 | 151,034,000 | 2009-09-30 |
| 51 | 2009-10-02 | 15,996,987 | 500 | 10.5916 | 151,034,000 | 2009-09-30 |
| 52 | 2009-09-30 | 15,996,487 | 0 | 10.5913 | 151,034,000 | 2009-09-30 |
| 53 | 2009-09-29 | 15,996,487 | 0 | 10.5913 | 151,034,000 | 2009-08-31 |
| 54 | 2009-09-28 | 15,996,487 | 0 | 10.5913 | 151,034,000 | 2009-08-31 |
| 55 | 2009-09-25 | 15,996,487 | -60,400 | 10.5913 | 151,034,000 | 2009-08-31 |
| 56 | 2009-09-24 | 16,056,887 | -8,560 | 10.6313 | 151,034,000 | 2009-08-31 |
| 57 | 2009-09-23 | 16,065,447 | 0 | 10.6370 | 151,034,000 | 2009-08-31 |
| 58 | 2009-09-22 | 16,065,447 | -44 | 10.6370 | 151,034,000 | 2009-08-31 |
| 59 | 2009-09-21 | 16,065,491 | 0 | 10.6370 | 151,034,000 | 2009-08-31 |
| 60 | 2009-09-18 | 16,065,491 | 0 | 10.6370 | 151,034,000 | 2009-08-31 |
| 61 | 2009-09-17 | 16,065,491 | 0 | 10.6370 | 151,034,000 | 2009-08-31 |
| 62 | 2009-09-16 | 16,065,491 | -867 | 10.6370 | 151,034,000 | 2009-08-31 |
| 63 | 2009-09-15 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 64 | 2009-09-14 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 65 | 2009-09-11 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 66 | 2009-09-10 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 67 | 2009-09-09 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 68 | 2009-09-08 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 69 | 2009-09-07 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 70 | 2009-09-04 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 71 | 2009-09-03 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 72 | 2009-09-02 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 73 | 2009-09-01 | 16,066,358 | 0 | 10.6376 | 151,034,000 | 2009-08-31 |
| 74 | 2009-08-31 | 16,066,358 | -400 | 10.6376 | 151,034,000 | 2009-08-31 |
| 75 | 2009-08-28 | 16,066,758 | 0 | 10.6378 | 151,034,000 | 2009-07-31 |
| 76 | 2009-08-27 | 16,066,758 | 0 | 10.6378 | 151,034,000 | 2009-07-31 |
| 77 | 2009-08-26 | 16,066,758 | -10,000 | 10.6378 | 151,034,000 | 2009-07-31 |
| 78 | 2009-08-25 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 79 | 2009-08-24 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 80 | 2009-08-21 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 81 | 2009-08-20 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 82 | 2009-08-19 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 83 | 2009-08-18 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 84 | 2009-08-17 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 85 | 2009-08-14 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 86 | 2009-08-13 | 16,076,758 | 0 | 10.6445 | 151,034,000 | 2009-07-31 |
| 87 | 2009-08-12 | 16,076,758 | 3,000 | 10.6445 | 151,034,000 | 2009-07-31 |
| 88 | 2009-08-11 | 16,073,758 | 0 | 10.6425 | 151,034,000 | 2009-07-31 |
| 89 | 2009-08-10 | 16,073,758 | -3,052,200 | 10.6425 | 151,034,000 | 2009-07-31 |
| 90 | 2009-08-07 | 19,125,958 | -3,843,743 | 12.6633 | 151,034,000 | 2009-07-31 |
| 91 | 2009-08-06 | 22,969,701 | -32,000 | 15.2083 | 151,034,000 | 2009-07-31 |
| 92 | 2009-08-05 | 23,001,701 | -196,000 | 15.2295 | 151,034,000 | 2009-07-31 |
| 93 | 2009-08-04 | 23,197,701 | -1,280,000 | 15.3593 | 151,034,000 | 2009-07-31 |
| 94 | 2009-08-03 | 24,477,701 | 0 | 16.2067 | 151,034,000 | 2009-07-31 |
| 95 | 2009-07-31 | 24,477,701 | -56,000 | 16.2067 | 151,034,000 | 2009-07-31 |
| 96 | 2009-07-30 | 24,533,701 | 8,000 | 16.2438 | 151,034,000 | 2009-06-30 |
| 97 | 2009-07-29 | 24,525,701 | 4,800 | 16.2385 | 151,034,000 | 2009-06-30 |
| 98 | 2009-07-28 | 24,520,901 | 1,200 | 16.2354 | 151,034,000 | 2009-06-30 |
| 99 | 2009-07-27 | 24,519,701 | -134,000 | 16.2346 | 151,034,000 | 2009-06-30 |
| 100 | 2009-07-24 | 24,653,701 | -290,000 | 16.3233 | 151,034,000 | 2009-06-30 |
| 101 | 2009-07-23 | 24,943,701 | -34,000 | 16.5153 | 151,034,000 | 2009-06-30 |
| 102 | 2009-07-22 | 24,977,701 | -1,963,000 | 16.5378 | 151,034,000 | 2009-06-30 |
| 103 | 2009-07-21 | 26,940,701 | -825,000 | 17.8375 | 151,034,000 | 2009-06-30 |
| 104 | 2009-07-20 | 27,765,701 | 58,800 | 18.3837 | 151,034,000 | 2009-06-30 |
| 105 | 2009-07-17 | 27,706,901 | 94,000 | 18.3448 | 151,034,000 | 2009-06-30 |
| 106 | 2009-07-16 | 27,612,901 | -112,000 | 18.2826 | 151,034,000 | 2009-06-30 |
| 107 | 2009-07-15 | 27,724,901 | 336,000 | 18.3567 | 151,034,000 | 2009-06-30 |
| 108 | 2009-07-14 | 27,388,901 | 50,000 | 18.1343 | 151,034,000 | 2009-06-30 |
| 109 | 2009-07-13 | 27,338,901 | -22,400 | 18.1012 | 151,034,000 | 2009-06-30 |
| 110 | 2009-07-10 | 27,361,301 | 37,000 | 18.1160 | 151,034,000 | 2009-06-30 |
| 111 | 2009-07-09 | 27,324,301 | 0 | 18.0915 | 151,034,000 | 2009-06-30 |
| 112 | 2009-07-08 | 27,324,301 | 0 | 18.0915 | 151,034,000 | 2009-06-30 |
| 113 | 2009-07-07 | 27,324,301 | 0 | 18.0915 | 151,034,000 | 2009-06-30 |
| 114 | 2009-07-06 | 27,324,301 | 0 | 18.0915 | 151,034,000 | 2009-06-30 |
| 115 | 2009-07-03 | 27,324,301 | 195,000 | 18.0915 | 151,034,000 | 2009-06-30 |
| 116 | 2009-07-02 | 27,129,301 | -15,000 | 17.9624 | 151,034,000 | 2009-06-30 |
| 117 | 2009-06-30 | 27,144,301 | -68,040 | 17.9723 | 151,034,000 | 2009-06-30 |
| 118 | 2009-06-29 | 27,212,341 | 243,400 | 18.0174 | 151,034,000 | 2009-05-31 |
| 119 | 2009-06-26 | 26,968,941 | 116,000 | 17.8562 | 151,034,000 | 2009-05-31 |
| 120 | 2009-06-25 | 26,852,941 | 43,000 | 17.7794 | 151,034,000 | 2009-05-31 |
| 121 | 2009-06-24 | 26,809,941 | 54,600 | 17.7509 | 151,034,000 | 2009-05-31 |
| 122 | 2009-06-23 | 26,755,341 | 0 | 17.7148 | 151,034,000 | 2009-05-31 |
| 123 | 2009-06-22 | 26,755,341 | -10,000 | 17.7148 | 151,034,000 | 2009-05-31 |
| 124 | 2009-06-19 | 26,765,341 | 0 | 17.7214 | 151,034,000 | 2009-05-31 |
| 125 | 2009-06-18 | 26,765,341 | 0 | 17.7214 | 151,034,000 | 2009-05-31 |
| 126 | 2009-06-17 | 26,765,341 | 0 | 17.7214 | 151,034,000 | 2009-05-31 |
| 127 | 2009-06-16 | 26,765,341 | 0 | 17.7214 | 151,034,000 | 2009-05-31 |
| 128 | 2009-06-15 | 26,765,341 | -100,000 | 17.7214 | 151,034,000 | 2009-05-31 |
| 129 | 2009-06-12 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 130 | 2009-06-11 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 131 | 2009-06-10 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 132 | 2009-06-09 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 133 | 2009-06-08 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 134 | 2009-06-05 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 135 | 2009-06-04 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 136 | 2009-06-03 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 137 | 2009-06-02 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 138 | 2009-06-01 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-05-31 |
| 139 | 2009-05-29 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 140 | 2009-05-27 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 141 | 2009-05-26 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 142 | 2009-05-25 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 143 | 2009-05-22 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 144 | 2009-05-21 | 26,865,341 | 0 | 17.7876 | 151,034,000 | 2009-04-30 |
| 145 | 2009-05-20 | 26,865,341 | 955 | 17.7876 | 151,034,000 | 2009-04-30 |
| 146 | 2009-05-19 | 26,864,386 | 42,000 | 17.7870 | 151,034,000 | 2009-04-30 |
| 147 | 2009-05-18 | 26,822,386 | 0 | 17.7592 | 151,034,000 | 2009-04-30 |
| 148 | 2009-05-15 | 26,822,386 | 0 | 17.7592 | 151,034,000 | 2009-04-30 |
| 149 | 2009-05-14 | 26,822,386 | -142 | 17.7592 | 151,034,000 | 2009-04-30 |
| 150 | 2009-05-13 | 26,822,528 | 0 | 17.7593 | 151,034,000 | 2009-04-30 |
| 151 | 2009-05-12 | 26,822,528 | 0 | 17.7593 | 151,034,000 | 2009-04-30 |
| 152 | 2009-05-11 | 26,822,528 | -50,000 | 17.7593 | 151,034,000 | 2009-04-30 |
| 153 | 2009-05-08 | 26,872,528 | 0 | 17.7924 | 151,034,000 | 2009-04-30 |
| 154 | 2009-05-07 | 26,872,528 | 119,000 | 17.7924 | 151,034,000 | 2009-04-30 |
| 155 | 2009-05-06 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-04-30 |
| 156 | 2009-05-05 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-04-30 |
| 157 | 2009-05-04 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-04-30 |
| 158 | 2009-04-30 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-04-30 |
| 159 | 2009-04-29 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-03-31 |
| 160 | 2009-04-28 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-03-31 |
| 161 | 2009-04-27 | 26,753,528 | 0 | 17.7136 | 151,034,000 | 2009-03-31 |
| 162 | 2009-04-24 | 26,753,528 | 2,000 | 17.7136 | 151,034,000 | 2009-03-31 |
| 163 | 2009-04-23 | 26,751,528 | 0 | 17.7123 | 151,034,000 | 2009-03-31 |
| 164 | 2009-04-22 | 26,751,528 | -16,000 | 17.7123 | 151,034,000 | 2009-03-31 |
| 165 | 2009-04-21 | 26,767,528 | -17,000 | 17.7228 | 151,034,000 | 2009-03-31 |
| 166 | 2009-04-20 | 26,784,528 | 0 | 17.7341 | 151,034,000 | 2009-03-31 |
| 167 | 2009-04-17 | 26,784,528 | -158,000 | 17.7341 | 151,034,000 | 2009-03-31 |
| 168 | 2009-04-16 | 26,942,528 | 0 | 17.8387 | 151,034,000 | 2009-03-31 |
| 169 | 2009-04-15 | 26,942,528 | 40,000 | 17.8387 | 151,034,000 | 2009-03-31 |
| 170 | 2009-04-14 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 171 | 2009-04-09 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 172 | 2009-04-08 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 173 | 2009-04-07 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 174 | 2009-04-06 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 175 | 2009-04-03 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 176 | 2009-04-02 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 177 | 2009-04-01 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 178 | 2009-03-31 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-03-31 |
| 179 | 2009-03-30 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-02-28 |
| 180 | 2009-03-27 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-02-28 |
| 181 | 2009-03-26 | 26,902,528 | 0 | 17.8122 | 151,034,000 | 2009-02-28 |
| 182 | 2009-03-25 | 26,902,528 | 4,012 | 17.8122 | 151,034,000 | 2009-02-28 |
| 183 | 2009-03-24 | 26,898,516 | 0 | 17.8096 | 151,034,000 | 2009-02-28 |
| 184 | 2009-03-23 | 26,898,516 | -30,071 | 17.8096 | 151,034,000 | 2009-02-28 |
| 185 | 2009-03-20 | 26,928,587 | -54,000 | 17.8295 | 151,034,000 | 2009-02-28 |
| 186 | 2009-03-19 | 26,982,587 | 0 | 17.8652 | 151,034,000 | 2009-02-28 |
| 187 | 2009-03-18 | 26,982,587 | 0 | 17.8652 | 151,034,000 | 2009-02-28 |
| 188 | 2009-03-17 | 26,982,587 | 0 | 17.8652 | 151,034,000 | 2009-02-28 |
| 189 | 2009-03-16 | 26,982,587 | 0 | 17.8652 | 151,034,000 | 2009-02-28 |
| 190 | 2009-03-13 | 26,982,587 | 0 | 17.8652 | 151,034,000 | 2009-02-28 |
| 191 | 2009-03-12 | 26,982,587 | -2,000 | 17.8652 | 151,034,000 | 2009-02-28 |
| 192 | 2009-03-11 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 193 | 2009-03-10 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 194 | 2009-03-09 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 195 | 2009-03-06 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 196 | 2009-03-05 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 197 | 2009-03-04 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 198 | 2009-03-03 | 26,984,587 | 0 | 17.8666 | 151,034,000 | 2009-02-28 |
| 199 | 2009-03-02 | 26,984,587 | 1,000 | 17.8666 | 151,034,000 | 2009-02-28 |
| 200 | 2009-02-27 | 26,983,587 | 0 | 17.8659 | 151,034,000 | 2009-01-31 |
| 201 | 2009-02-26 | 26,983,587 | 0 | 17.8659 | 151,034,000 | 2009-01-31 |
| 202 | 2009-02-25 | 26,983,587 | 0 | 17.8659 | 151,034,000 | 2009-01-31 |
| 203 | 2009-02-24 | 26,983,587 | -10,000 | 17.8659 | 151,034,000 | 2009-01-31 |
| 204 | 2009-02-23 | 26,993,587 | -1,000 | 17.8725 | 151,034,000 | 2009-01-31 |
| 205 | 2009-02-20 | 26,994,587 | 0 | 17.8732 | 151,034,000 | 2009-01-31 |
| 206 | 2009-02-19 | 26,994,587 | 0 | 17.8732 | 151,034,000 | 2009-01-31 |
| 207 | 2009-02-18 | 26,994,587 | 0 | 17.8732 | 151,034,000 | 2009-01-31 |
| 208 | 2009-02-17 | 26,994,587 | 0 | 17.8732 | 151,034,000 | 2009-01-31 |
| 209 | 2009-02-16 | 26,994,587 | 0 | 17.8732 | 151,034,000 | 2009-01-31 |
| 210 | 2009-02-13 | 26,994,587 | -9,000 | 17.8732 | 151,034,000 | 2009-01-31 |
| 211 | 2009-02-12 | 27,003,587 | 0 | 17.8791 | 151,034,000 | 2009-01-31 |
| 212 | 2009-02-11 | 27,003,587 | -23,000 | 17.8791 | 151,034,000 | 2009-01-31 |
| 213 | 2009-02-10 | 27,026,587 | 1,275,000 | 17.8944 | 151,034,000 | 2009-01-31 |
| 214 | 2009-02-09 | 25,751,587 | 0 | 17.0502 | 151,034,000 | 2009-01-31 |
| 215 | 2009-02-06 | 25,751,587 | 0 | 17.0502 | 151,034,000 | 2009-01-31 |
| 216 | 2009-02-05 | 25,751,587 | 0 | 17.0502 | 151,034,000 | 2009-01-31 |
| 217 | 2009-02-04 | 25,751,587 | 0 | 17.0502 | 151,034,000 | 2009-01-31 |
| 218 | 2009-02-03 | 25,751,587 | 0 | 17.0502 | 151,034,000 | 2009-01-31 |
| 219 | 2009-02-02 | 25,751,587 | -5,000 | 17.0502 | 151,034,000 | 2009-01-31 |
| 220 | 2009-01-30 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 221 | 2009-01-29 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 222 | 2009-01-23 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 223 | 2009-01-22 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 224 | 2009-01-21 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 225 | 2009-01-20 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 226 | 2009-01-19 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 227 | 2009-01-16 | 25,756,587 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 228 | 2009-01-15 | 25,756,587 | 28 | 17.0535 | 151,034,000 | 2008-12-31 |
| 229 | 2009-01-14 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 230 | 2009-01-13 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 231 | 2009-01-12 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 232 | 2009-01-09 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 233 | 2009-01-08 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 234 | 2009-01-07 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 235 | 2009-01-06 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 236 | 2009-01-05 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 237 | 2009-01-02 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-12-31 |
| 238 | 2008-12-30 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-11-30 |
| 239 | 2008-12-29 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-11-30 |
| 240 | 2008-12-23 | 25,756,559 | 0 | 17.0535 | 151,034,000 | 2008-11-30 |
| 241 | 2008-12-22 | 25,756,559 | -1,255,000 | 17.0535 | 151,034,000 | 2008-11-30 |
| 242 | 2008-12-19 | 27,011,559 | 0 | 17.8844 | 151,034,000 | 2008-11-30 |
| 243 | 2008-12-18 | 27,011,559 | 9,000 | 17.8844 | 151,034,000 | 2008-11-30 |
| 244 | 2008-12-17 | 27,002,559 | 479,823 | 17.8785 | 151,034,000 | 2008-11-30 |
| 245 | 2008-12-16 | 26,522,736 | -3,000 | 17.5608 | 151,034,000 | 2008-11-30 |
| 246 | 2008-12-15 | 26,525,736 | 0 | 17.5628 | 151,034,000 | 2008-11-30 |
| 247 | 2008-12-12 | 26,525,736 | 0 | 17.5628 | 151,034,000 | 2008-11-30 |
| 248 | 2008-12-11 | 26,525,736 | 5,000 | 17.5628 | 151,034,000 | 2008-11-30 |
| 249 | 2008-12-10 | 26,520,736 | 500 | 17.5594 | 151,034,000 | 2008-11-30 |
| 250 | 2008-12-09 | 26,520,236 | 0 | 17.5591 | 151,034,000 | 2008-11-30 |
| 251 | 2008-12-08 | 26,520,236 | 0 | 17.5591 | 151,034,000 | 2008-11-30 |
| 252 | 2008-12-05 | 26,520,236 | 0 | 17.5591 | 151,034,000 | 2008-11-30 |
| 253 | 2008-12-04 | 26,520,236 | 12,000 | 17.5591 | 151,034,000 | 2008-11-30 |
| 254 | 2008-12-03 | 26,508,236 | 92,000 | 17.5512 | 151,034,000 | 2008-11-30 |
| 255 | 2008-12-02 | 26,416,236 | -7,000 | 17.4903 | 151,034,000 | 2008-11-30 |
| 256 | 2008-12-01 | 26,423,236 | -114,000 | 17.4949 | 151,034,000 | 2008-11-30 |
| 257 | 2008-11-28 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 258 | 2008-11-27 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 259 | 2008-11-26 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 260 | 2008-11-25 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 261 | 2008-11-24 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 262 | 2008-11-21 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 263 | 2008-11-20 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 264 | 2008-11-19 | 26,537,236 | 0 | 17.5704 | 151,034,000 | 2008-10-31 |
| 265 | 2008-11-18 | 26,537,236 | -261,000 | 17.5704 | 151,034,000 | 2008-10-31 |
| 266 | 2008-11-17 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 267 | 2008-11-14 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 268 | 2008-11-13 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 269 | 2008-11-12 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 270 | 2008-11-11 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 271 | 2008-11-10 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 272 | 2008-11-07 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 273 | 2008-11-06 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 274 | 2008-11-05 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 275 | 2008-11-04 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 276 | 2008-11-03 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 277 | 2008-10-31 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-10-31 |
| 278 | 2008-10-30 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-09-30 |
| 279 | 2008-10-29 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-09-30 |
| 280 | 2008-10-28 | 26,798,236 | 0 | 17.7432 | 151,034,000 | 2008-09-30 |
| 281 | 2008-10-27 | 26,798,236 | 15,088,297 | 17.7432 | 151,034,000 | 2008-09-30 |
| 282 | 2008-10-24 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 283 | 2008-10-23 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 284 | 2008-10-22 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 285 | 2008-10-21 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 286 | 2008-10-20 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 287 | 2008-10-17 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 288 | 2008-10-16 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 289 | 2008-10-15 | 11,709,939 | 0 | 7.7532 | 151,034,000 | 2008-09-30 |
| 290 | 2008-10-14 | 11,709,939 | 764 | 7.7532 | 151,034,000 | 2008-09-30 |
| 291 | 2008-10-13 | 11,709,175 | 0 | 7.7527 | 151,034,000 | 2008-09-30 |
| 292 | 2008-10-10 | 11,709,175 | 0 | 7.7527 | 151,034,000 | 2008-09-30 |
| 293 | 2008-10-09 | 11,709,175 | 0 | 7.7527 | 151,034,000 | 2008-09-30 |
| 294 | 2008-10-08 | 11,709,175 | 14,000 | 7.7527 | 151,034,000 | 2008-09-30 |
| 295 | 2008-10-06 | 11,695,175 | 0 | 7.7434 | 151,034,000 | 2008-09-30 |
| 296 | 2008-10-03 | 11,695,175 | 0 | 7.7434 | 151,034,000 | 2008-09-30 |
| 297 | 2008-10-02 | 11,695,175 | 0 | 7.7434 | 151,034,000 | 2008-09-30 |
| 298 | 2008-09-30 | 11,695,175 | 0 | 7.7434 | 151,034,000 | 2008-09-30 |
| 299 | 2008-09-29 | 11,695,175 | -5,000 | 7.7434 | 151,034,000 | 2008-08-31 |
| 300 | 2008-09-26 | 11,700,175 | 0 | 7.7467 | 151,034,000 | 2008-08-31 |
| 301 | 2008-09-25 | 11,700,175 | 2,600 | 7.7467 | 151,034,000 | 2008-08-31 |
| 302 | 2008-09-24 | 11,697,575 | 45,000 | 7.7450 | 151,034,000 | 2008-08-31 |
| 303 | 2008-09-23 | 11,652,575 | 6,000 | 7.7152 | 151,034,000 | 2008-08-31 |
| 304 | 2008-09-22 | 11,646,575 | 0 | 7.7112 | 151,034,000 | 2008-08-31 |
| 305 | 2008-09-19 | 11,646,575 | 0 | 7.7112 | 151,034,000 | 2008-08-31 |
| 306 | 2008-09-18 | 11,646,575 | 0 | 7.7112 | 151,034,000 | 2008-08-31 |
| 307 | 2008-09-17 | 11,646,575 | 0 | 7.7112 | 151,034,000 | 2008-08-31 |
| 308 | 2008-09-16 | 11,646,575 | -15,088,297 | 7.7112 | 151,034,000 | 2008-08-31 |
| 309 | 2008-09-12 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 310 | 2008-09-11 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 311 | 2008-09-10 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 312 | 2008-09-09 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 313 | 2008-09-08 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 314 | 2008-09-05 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 315 | 2008-09-04 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 316 | 2008-09-03 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 317 | 2008-09-02 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 318 | 2008-09-01 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-08-31 |
| 319 | 2008-08-29 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 320 | 2008-08-28 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 321 | 2008-08-27 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 322 | 2008-08-26 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 323 | 2008-08-25 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 324 | 2008-08-21 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 325 | 2008-08-20 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 326 | 2008-08-19 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 327 | 2008-08-18 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 328 | 2008-08-15 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 329 | 2008-08-14 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 330 | 2008-08-13 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 331 | 2008-08-12 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 332 | 2008-08-11 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 333 | 2008-08-08 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 334 | 2008-08-07 | 26,734,872 | 0 | 17.7012 | 151,034,000 | 2008-07-31 |
| 335 | 2008-08-05 | 26,734,872 | -214,000 | 17.7012 | 151,034,000 | 2008-07-31 |
| 336 | 2008-08-04 | 26,948,872 | 0 | 17.8429 | 151,034,000 | 2008-07-31 |
| 337 | 2008-08-01 | 26,948,872 | 0 | 17.8429 | 151,034,000 | 2008-07-31 |
| 338 | 2008-07-31 | 26,948,872 | 964 | 17.8429 | 151,034,000 | 2008-07-31 |
| 339 | 2008-07-30 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 340 | 2008-07-29 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 341 | 2008-07-28 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 342 | 2008-07-25 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 343 | 2008-07-24 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 344 | 2008-07-23 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 345 | 2008-07-22 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 346 | 2008-07-21 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 347 | 2008-07-18 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 348 | 2008-07-17 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 349 | 2008-07-16 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 350 | 2008-07-15 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 351 | 2008-07-14 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 352 | 2008-07-11 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 353 | 2008-07-10 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 354 | 2008-07-09 | 26,947,908 | 0 | 17.8423 | 151,034,000 | 2008-06-30 |
| 355 | 2008-07-08 | 26,947,908 | 15,088,297 | 17.8423 | 151,034,000 | 2008-06-30 |
| 356 | 2008-07-07 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-06-30 |
| 357 | 2008-07-04 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-06-30 |
| 358 | 2008-07-03 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-06-30 |
| 359 | 2008-07-02 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-06-30 |
| 360 | 2008-06-30 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-06-30 |
| 361 | 2008-06-27 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 362 | 2008-06-26 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 363 | 2008-06-25 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 364 | 2008-06-24 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 365 | 2008-06-23 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 366 | 2008-06-20 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 367 | 2008-06-19 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 368 | 2008-06-18 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 369 | 2008-06-17 | 11,859,611 | 0 | 7.8523 | 151,034,000 | 2008-05-31 |
| 370 | 2008-06-16 | 11,859,611 | 7,000 | 7.8523 | 151,034,000 | 2008-05-31 |
| 371 | 2008-06-13 | 11,852,611 | 0 | 7.8476 | 151,034,000 | 2008-05-31 |
| 372 | 2008-06-12 | 11,852,611 | 0 | 7.8476 | 151,034,000 | 2008-05-31 |
| 373 | 2008-06-11 | 11,852,611 | 0 | 7.8476 | 151,034,000 | 2008-05-31 |
| 374 | 2008-06-10 | 11,852,611 | 0 | 7.8476 | 151,034,000 | 2008-05-31 |
| 375 | 2008-06-06 | 11,852,611 | 0 | 7.8476 | 151,034,000 | 2008-05-31 |
| 376 | 2008-06-05 | 11,852,611 | -13,000 | 7.8476 | 151,034,000 | 2008-05-31 |
| 377 | 2008-06-04 | 11,865,611 | 0 | 7.8563 | 151,034,000 | 2008-05-31 |
| 378 | 2008-06-03 | 11,865,611 | 0 | 7.8563 | 151,034,000 | 2008-05-31 |
| 379 | 2008-06-02 | 11,865,611 | 1,910,000 | 7.8563 | 151,034,000 | 2008-05-31 |
| 380 | 2008-05-30 | 9,955,611 | 70,000 | 6.5916 | 151,034,000 | 2008-04-30 |
| 381 | 2008-05-29 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 382 | 2008-05-28 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 383 | 2008-05-27 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 384 | 2008-05-26 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 385 | 2008-05-23 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 386 | 2008-05-22 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 387 | 2008-05-21 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 388 | 2008-05-20 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 389 | 2008-05-19 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 390 | 2008-05-16 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 391 | 2008-05-15 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 392 | 2008-05-14 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 393 | 2008-05-13 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 394 | 2008-05-09 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 395 | 2008-05-08 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 396 | 2008-05-07 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 397 | 2008-05-06 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 398 | 2008-05-05 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 399 | 2008-05-02 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 400 | 2008-04-30 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-04-30 |
| 401 | 2008-04-29 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 402 | 2008-04-28 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 403 | 2008-04-25 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 404 | 2008-04-24 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 405 | 2008-04-23 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 406 | 2008-04-22 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 407 | 2008-04-21 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 408 | 2008-04-18 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 409 | 2008-04-17 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 410 | 2008-04-16 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 411 | 2008-04-15 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 412 | 2008-04-14 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 413 | 2008-04-11 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 414 | 2008-04-10 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 415 | 2008-04-09 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 416 | 2008-04-08 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 417 | 2008-04-07 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 418 | 2008-04-03 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 419 | 2008-04-02 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 420 | 2008-04-01 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 421 | 2008-03-31 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-03-31 |
| 422 | 2008-03-28 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 423 | 2008-03-27 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 424 | 2008-03-26 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 425 | 2008-03-25 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 426 | 2008-03-20 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 427 | 2008-03-19 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 428 | 2008-03-18 | 9,885,611 | 0 | 6.5453 | 151,034,000 | 2008-02-29 |
| 429 | 2008-03-17 | 9,885,611 | -964 | 6.5453 | 151,034,000 | 2008-02-29 |
| 430 | 2008-03-14 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 431 | 2008-03-13 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 432 | 2008-03-12 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 433 | 2008-03-11 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 434 | 2008-03-10 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 435 | 2008-03-07 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 436 | 2008-03-06 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 437 | 2008-03-05 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 438 | 2008-03-04 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 439 | 2008-03-03 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 440 | 2008-02-29 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-02-29 |
| 441 | 2008-02-28 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 442 | 2008-02-27 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 443 | 2008-02-26 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 444 | 2008-02-25 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 445 | 2008-02-22 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 446 | 2008-02-21 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 447 | 2008-02-20 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 448 | 2008-02-19 | 9,886,575 | 0 | 6.5459 | 151,034,000 | 2008-01-31 |
| 449 | 2008-02-18 | 9,886,575 | 1,146 | 6.5459 | 151,034,000 | 2008-01-31 |
| 450 | 2008-02-15 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 451 | 2008-02-14 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 452 | 2008-02-13 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 453 | 2008-02-12 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 454 | 2008-02-11 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 455 | 2008-02-06 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 456 | 2008-02-05 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 457 | 2008-02-04 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 458 | 2008-02-01 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 459 | 2008-01-31 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2008-01-31 |
| 460 | 2008-01-30 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 461 | 2008-01-29 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 462 | 2008-01-28 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 463 | 2008-01-25 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 464 | 2008-01-24 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 465 | 2008-01-23 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 466 | 2008-01-22 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 467 | 2008-01-21 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 468 | 2008-01-18 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 469 | 2008-01-17 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 470 | 2008-01-16 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 471 | 2008-01-15 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 472 | 2008-01-14 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 473 | 2008-01-11 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 474 | 2008-01-10 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 475 | 2008-01-09 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 476 | 2008-01-08 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 477 | 2008-01-07 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 478 | 2008-01-04 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 479 | 2008-01-03 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 480 | 2008-01-02 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 481 | 2007-12-31 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-12-31 |
| 482 | 2007-12-28 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-11-30 |
| 483 | 2007-12-27 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-11-30 |
| 484 | 2007-12-24 | 9,885,429 | 0 | 6.5452 | 151,034,000 | 2007-11-30 |
| 485 | 2007-12-21 | 9,885,429 | 49,600 | 6.5452 | 151,034,000 | 2007-11-30 |
| 486 | 2007-12-20 | 9,835,829 | 0 | 6.5123 | 151,034,000 | 2007-11-30 |
| 487 | 2007-12-19 | 9,835,829 | 0 | 6.5123 | 151,034,000 | 2007-11-30 |
| 488 | 2007-12-18 | 9,835,829 | -540,318 | 6.5123 | 151,034,000 | 2007-11-30 |
| 489 | 2007-12-17 | 10,376,147 | -96,362 | 6.8701 | 151,034,000 | 2007-11-30 |
| 490 | 2007-12-14 | 10,472,509 | -38,000 | 6.9339 | 151,034,000 | 2007-11-30 |
| 491 | 2007-12-13 | 10,510,509 | 0 | 6.9590 | 151,034,000 | 2007-11-30 |
| 492 | 2007-12-12 | 10,510,509 | 0 | 6.9590 | 151,034,000 | 2007-11-30 |
| 493 | 2007-12-11 | 10,510,509 | -200,000 | 6.9590 | 151,034,000 | 2007-11-30 |
| 494 | 2007-12-10 | 10,710,509 | -153,620 | 7.0915 | 151,034,000 | 2007-11-30 |
| 495 | 2007-12-07 | 10,864,129 | 5,640 | 7.1932 | 151,034,000 | 2007-11-30 |
| 496 | 2007-12-06 | 10,858,489 | -117,000 | 7.1894 | 151,034,000 | 2007-11-30 |
| 497 | 2007-12-05 | 10,975,489 | 0 | 7.2669 | 151,034,000 | 2007-11-30 |
| 498 | 2007-12-04 | 10,975,489 | 0 | 7.2669 | 151,034,000 | 2007-11-30 |
| 499 | 2007-12-03 | 10,975,489 | -1,000 | 7.2669 | 151,034,000 | 2007-11-30 |
| 500 | 2007-11-30 | 10,976,489 | 2,000 | 7.2676 | 151,034,000 | 2007-11-30 |
| 501 | 2007-11-29 | 10,974,489 | 0 | 7.2662 | 151,034,000 | 2007-10-31 |
| 502 | 2007-11-28 | 10,974,489 | -122,560 | 7.2662 | 151,034,000 | 2007-10-31 |
| 503 | 2007-11-27 | 11,097,049 | -321,760 | 7.3474 | 151,034,000 | 2007-10-31 |
| 504 | 2007-11-26 | 11,418,809 | -912,600 | 7.5604 | 151,034,000 | 2007-10-31 |
| 505 | 2007-11-23 | 12,331,409 | -193,000 | 8.1647 | 151,034,000 | 2007-10-31 |
| 506 | 2007-11-22 | 12,524,409 | -34,008 | 8.2924 | 151,034,000 | 2007-10-31 |
| 507 | 2007-11-21 | 12,558,417 | -10,000 | 8.3150 | 151,034,000 | 2007-10-31 |
| 508 | 2007-11-20 | 12,568,417 | -462,600 | 8.3216 | 151,034,000 | 2007-10-31 |
| 509 | 2007-11-19 | 13,031,017 | -101,000 | 8.6279 | 151,034,000 | 2007-10-31 |
| 510 | 2007-11-16 | 13,132,017 | 8,908 | 8.6947 | 151,034,000 | 2007-10-31 |
| 511 | 2007-11-15 | 13,123,109 | 10,000 | 8.6888 | 151,034,000 | 2007-10-31 |
| 512 | 2007-11-14 | 13,113,109 | -88,160 | 8.6822 | 151,034,000 | 2007-10-31 |
| 513 | 2007-11-13 | 13,201,269 | -85,000 | 8.7406 | 151,034,000 | 2007-10-31 |
| 514 | 2007-11-12 | 13,286,269 | 110,000 | 8.7969 | 151,034,000 | 2007-10-31 |
| 515 | 2007-11-09 | 13,176,269 | -6,000 | 8.7240 | 151,034,000 | 2007-10-31 |
| 516 | 2007-11-08 | 13,182,269 | 0 | 8.7280 | 151,034,000 | 2007-10-31 |
| 517 | 2007-11-07 | 13,182,269 | 40,000 | 8.7280 | 151,034,000 | 2007-10-31 |
| 518 | 2007-11-06 | 13,142,269 | 0 | 8.7015 | 151,034,000 | 2007-10-31 |
| 519 | 2007-11-05 | 13,142,269 | 0 | 8.7015 | 151,034,000 | 2007-10-31 |
| 520 | 2007-11-02 | 13,142,269 | 40,000 | 8.7015 | 151,034,000 | 2007-10-31 |
| 521 | 2007-11-01 | 13,102,269 | 0 | 8.6750 | 151,034,000 | 2007-10-31 |
| 522 | 2007-10-31 | 13,102,269 | 0 | 8.6750 | 151,034,000 | 2007-10-31 |
| 523 | 2007-10-30 | 13,102,269 | 20,000 | 8.6750 | 151,034,000 | 2007-09-30 |
| 524 | 2007-10-29 | 13,082,269 | -5,000 | 8.6618 | 151,034,000 | 2007-09-30 |
| 525 | 2007-10-26 | 13,087,269 | 24,000 | 8.6651 | 151,034,000 | 2007-09-30 |
| 526 | 2007-10-25 | 13,063,269 | -5,000 | 8.6492 | 151,034,000 | 2007-09-30 |
| 527 | 2007-10-24 | 13,068,269 | 30,000 | 8.6525 | 151,034,000 | 2007-09-30 |
| 528 | 2007-10-23 | 13,038,269 | -49,400 | 8.6327 | 151,034,000 | 2007-09-30 |
| 529 | 2007-10-22 | 13,087,669 | -5,000 | 8.6654 | 151,034,000 | 2007-09-30 |
| 530 | 2007-10-18 | 13,092,669 | -10,000 | 8.6687 | 151,034,000 | 2007-09-30 |
| 531 | 2007-10-17 | 13,102,669 | 0 | 8.6753 | 151,034,000 | 2007-09-30 |
| 532 | 2007-10-16 | 13,102,669 | 0 | 8.6753 | 151,034,000 | 2007-09-30 |
| 533 | 2007-10-15 | 13,102,669 | 0 | 8.6753 | 151,034,000 | 2007-09-30 |
| 534 | 2007-10-12 | 13,102,669 | 0 | 8.6753 | 151,034,000 | 2007-09-30 |
| 535 | 2007-10-11 | 13,102,669 | 24,000 | 8.6753 | 151,034,000 | 2007-09-30 |
| 536 | 2007-10-10 | 13,078,669 | -20,000 | 8.6594 | 151,034,000 | 2007-09-30 |
| 537 | 2007-10-09 | 13,098,669 | 5,000 | 8.6727 | 151,034,000 | 2007-09-30 |
| 538 | 2007-10-08 | 13,093,669 | 4,600 | 8.6694 | 151,034,000 | 2007-09-30 |
| 539 | 2007-10-05 | 13,089,069 | -9,000 | 8.6663 | 151,034,000 | 2007-09-30 |
| 540 | 2007-10-04 | 13,098,069 | 12,000 | 8.6723 | 151,034,000 | 2007-09-30 |
| 541 | 2007-10-03 | 13,086,069 | 10,000 | 8.6643 | 151,034,000 | 2007-09-30 |
| 542 | 2007-10-02 | 13,076,069 | 1,690,000 | 8.6577 | 151,034,000 | 2007-09-30 |
| 543 | 2007-09-28 | 11,386,069 | 323,000 | 7.5387 | 151,034,000 | 2007-08-31 |
| 544 | 2007-09-27 | 11,063,069 | 0 | 7.3249 | 151,034,000 | 2007-08-31 |
| 545 | 2007-09-25 | 11,063,069 | 0 | 7.3249 | 151,034,000 | 2007-08-31 |
| 546 | 2007-09-24 | 11,063,069 | 33,000 | 7.3249 | 151,034,000 | 2007-08-31 |
| 547 | 2007-09-21 | 11,030,069 | 91,146 | 7.3030 | 151,034,000 | 2007-08-31 |
| 548 | 2007-09-20 | 10,938,923 | -52,000 | 7.2427 | 151,034,000 | 2007-08-31 |
| 549 | 2007-09-19 | 10,990,923 | 160,000 | 7.2771 | 151,034,000 | 2007-08-31 |
| 550 | 2007-09-18 | 10,830,923 | -28,000 | 7.1712 | 151,034,000 | 2007-08-31 |
| 551 | 2007-09-17 | 10,858,923 | -10,000 | 7.1897 | 151,034,000 | 2007-08-31 |
| 552 | 2007-09-14 | 10,868,923 | 14,000 | 7.1963 | 151,034,000 | 2007-08-31 |
| 553 | 2007-09-13 | 10,854,923 | -12,000 | 7.1871 | 151,034,000 | 2007-08-31 |
| 554 | 2007-09-12 | 10,866,923 | 3,000 | 7.1950 | 151,034,000 | 2007-08-31 |
| 555 | 2007-09-11 | 10,863,923 | 0 | 7.1930 | 151,034,000 | 2007-08-31 |
| 556 | 2007-09-10 | 10,863,923 | -215,000 | 7.1930 | 151,034,000 | 2007-08-31 |
| 557 | 2007-09-07 | 11,078,923 | 18,000 | 7.3354 | 151,034,000 | 2007-08-31 |
| 558 | 2007-09-06 | 11,060,923 | -10,000 | 7.3235 | 151,034,000 | 2007-08-31 |
| 559 | 2007-09-05 | 11,070,923 | -34,000 | 7.3301 | 151,034,000 | 2007-08-31 |
| 560 | 2007-09-04 | 11,104,923 | 2,000 | 7.3526 | 151,034,000 | 2007-08-31 |
| 561 | 2007-09-03 | 11,102,923 | 13,000 | 7.3513 | 151,034,000 | 2007-08-31 |
| 562 | 2007-08-31 | 11,089,923 | 15,000 | 7.3427 | 151,034,000 | 2007-08-31 |
| 563 | 2007-08-30 | 11,074,923 | 0 | 7.3327 | 151,034,000 | 2007-07-31 |
| 564 | 2007-08-29 | 11,074,923 | 88,000 | 7.3327 | 151,034,000 | 2007-07-31 |
| 565 | 2007-08-28 | 10,986,923 | 29,000 | 7.2745 | 151,034,000 | 2007-07-31 |
| 566 | 2007-08-27 | 10,957,923 | 2,000 | 7.2553 | 151,034,000 | 2007-07-31 |
| 567 | 2007-08-24 | 10,955,923 | 6,000 | 7.2539 | 151,034,000 | 2007-07-31 |
| 568 | 2007-08-23 | 10,949,923 | 6,000 | 7.2500 | 151,034,000 | 2007-07-31 |
| 569 | 2007-08-22 | 10,943,923 | 187,000 | 7.2460 | 151,034,000 | 2007-07-31 |
| 570 | 2007-08-21 | 10,756,923 | -34,000 | 7.1222 | 151,034,000 | 2007-07-31 |
| 571 | 2007-08-20 | 10,790,923 | -1,106,000 | 7.1447 | 151,034,000 | 2007-07-31 |
| 572 | 2007-08-17 | 11,896,923 | 212,000 | 7.8770 | 151,034,000 | 2007-07-31 |
| 573 | 2007-08-16 | 11,684,923 | -55,000 | 7.7366 | 151,034,000 | 2007-07-31 |
| 574 | 2007-08-15 | 11,739,923 | -2,284,200 | 7.7730 | 151,034,000 | 2007-07-31 |
| 575 | 2007-08-14 | 14,024,123 | -145,000 | 9.2854 | 151,034,000 | 2007-07-31 |
| 576 | 2007-08-13 | 14,169,123 | 0 | 9.3814 | 151,034,000 | 2007-07-31 |
| 577 | 2007-08-10 | 14,169,123 | 8,000 | 9.3814 | 151,034,000 | 2007-07-31 |
| 578 | 2007-08-09 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 579 | 2007-08-08 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 580 | 2007-08-07 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 581 | 2007-08-06 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 582 | 2007-08-03 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 583 | 2007-08-02 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 584 | 2007-08-01 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 585 | 2007-07-31 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-07-31 |
| 586 | 2007-07-30 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-06-30 |
| 587 | 2007-07-27 | 14,161,123 | 0 | 9.3761 | 151,034,000 | 2007-06-30 |
| 588 | 2007-07-26 | 14,161,123 | -149,600 | 9.3761 | 151,034,000 | 2007-06-30 |
| 589 | 2007-07-25 | 14,310,723 | 97,200 | 9.4752 | 151,034,000 | 2007-06-30 |
| 590 | 2007-07-24 | 14,213,523 | 1,185,400 | 9.4108 | 151,034,000 | 2007-06-30 |
| 591 | 2007-07-23 | 13,028,123 | 0 | 8.6260 | 151,034,000 | 2007-06-30 |
| 592 | 2007-07-20 | 13,028,123 | 66,000 | 8.6260 | 151,034,000 | 2007-06-30 |
| 593 | 2007-07-19 | 12,962,123 | -70,000 | 8.5823 | 151,034,000 | 2007-06-30 |
| 594 | 2007-07-18 | 13,032,123 | 28,000 | 8.6286 | 151,034,000 | 2007-06-30 |
| 595 | 2007-07-17 | 13,004,123 | 295,000 | 8.6101 | 151,034,000 | 2007-06-30 |
| 596 | 2007-07-16 | 12,709,123 | 0 | 8.4147 | 151,034,000 | 2007-06-30 |
| 597 | 2007-07-13 | 12,709,123 | 400 | 8.4147 | 151,034,000 | 2007-06-30 |
| 598 | 2007-07-12 | 12,708,723 | 0 | 8.4145 | 151,034,000 | 2007-06-30 |
| 599 | 2007-07-11 | 12,708,723 | 1,000 | 8.4145 | 151,034,000 | 2007-06-30 |
| 600 | 2007-07-10 | 12,707,723 | -6,000 | 8.4138 | 151,034,000 | 2007-06-30 |
| 601 | 2007-07-09 | 12,713,723 | 0 | 8.4178 | 151,034,000 | 2007-06-30 |
| 602 | 2007-07-06 | 12,713,723 | 23,200 | 8.4178 | 151,034,000 | 2007-06-30 |
| 603 | 2007-07-05 | 12,690,523 | 0 | 8.4024 | 151,034,000 | 2007-06-30 |
| 604 | 2007-07-04 | 12,690,523 | 1,360 | 8.4024 | 151,034,000 | 2007-06-30 |
| 605 | 2007-07-03 | 12,689,163 | 1,040 | 8.4015 | 151,034,000 | 2007-06-30 |
| 606 | 2007-06-29 | 12,688,123 | 0 | 8.4008 | 151,034,000 | 2007-05-31 |
| 607 | 2007-06-28 | 12,688,123 | 15,000 | 8.4008 | 151,034,000 | 2007-05-31 |
| 608 | 2007-06-27 | 12,673,123 | 0 | 8.3909 | 151,034,000 | 2007-05-31 |
| 609 | 2007-06-26 | 12,673,123 | 8.3909 | 151,034,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy