Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 171.44 |
| 2009-12-11 | 171.44 |
| 2009-12-10 | 171.44 |
| 2009-12-09 | 171.44 |
| 2009-12-08 | 171.44 |
| 2009-12-07 | 171.44 |
| 2009-12-04 | 171.44 |
| 2009-12-03 | 171.44 |
| 2009-12-02 | 171.44 |
| 2009-12-01 | 171.44 |
| 2009-11-30 | 171.44 |
| 2009-11-27 | 171.44 |
| 2009-11-26 | 171.44 |
| 2009-11-25 | 171.44 |
| 2009-11-24 | 171.44 |
| 2009-11-23 | 171.44 |
| 2009-11-20 | 171.44 |
| 2009-11-19 | 171.44 |
| 2009-11-18 | 171.44 |
| 2009-11-17 | 171.44 |
| 2009-11-16 | 171.44 |
| 2009-11-13 | 171.44 |
| 2009-11-12 | 171.44 |
| 2009-11-11 | 171.44 |
| 2009-11-10 | 171.44 |
| 2009-11-09 | 171.44 |
| 2009-11-06 | 171.44 |
| 2009-11-05 | 171.44 |
| 2009-11-04 | 175.84 |
| 2009-11-03 | 177.31 |
| 2009-11-02 | 182.44 |
| 2009-10-30 | 182.44 |
| 2009-10-29 | 186.11 |
| 2009-10-28 | 186.11 |
| 2009-10-27 | 186.11 |
| 2009-10-23 | 186.11 |
| 2009-10-22 | 186.11 |
| 2009-10-21 | 173.64 |
| 2009-10-20 | 173.64 |
| 2009-10-19 | 173.64 |
| 2009-10-16 | 173.64 |
| 2009-10-15 | 172.91 |
| 2009-10-14 | 174.37 |
| 2009-10-13 | 170.70 |
| 2009-10-12 | 179.51 |
| 2009-10-09 | 179.51 |
| 2009-10-08 | 179.51 |
| 2009-10-07 | 164.10 |
| 2009-10-06 | 157.50 |
| 2009-10-05 | 127.42 |
| 2009-10-02 | 127.42 |
| 2009-09-30 | 127.42 |
| 2009-09-29 | 127.42 |
| 2009-09-28 | 127.42 |
| 2009-09-25 | 127.42 |
| 2009-09-24 | 127.42 |
| 2009-09-23 | 127.42 |
| 2009-09-22 | 127.42 |
| 2009-09-21 | 127.42 |
| 2009-09-18 | 127.42 |
| 2009-09-17 | 127.42 |
| 2009-09-16 | 127.42 |
| 2009-09-15 | 127.42 |
| 2009-09-14 | 127.42 |
| 2009-09-11 | 127.42 |
| 2009-09-10 | 127.42 |
| 2009-09-09 | 127.42 |
| 2009-09-08 | 127.42 |
| 2009-09-07 | 127.42 |
| 2009-09-04 | 127.42 |
| 2009-09-03 | 127.42 |
| 2009-09-02 | 127.42 |
| 2009-09-01 | 127.42 |
| 2009-08-31 | 127.42 |
| 2009-08-28 | 127.42 |
| 2009-08-27 | 127.42 |
| 2009-08-26 | 127.42 |
| 2009-08-25 | 127.42 |
| 2009-08-24 | 127.42 |
| 2009-08-21 | 127.42 |
| 2009-08-20 | 127.42 |
| 2009-08-19 | 127.42 |
| 2009-08-18 | 127.42 |
| 2009-08-17 | 127.42 |
| 2009-08-14 | 127.42 |
| 2009-08-13 | 127.42 |
| 2009-08-12 | 127.42 |
| 2009-08-11 | 127.42 |
| 2009-08-10 | 121.55 |
| 2009-08-07 | 142.09 |
| 2009-08-06 | 142.09 |
| 2009-08-05 | 140.63 |
| 2009-08-04 | 139.16 |
| 2009-08-03 | 139.16 |
| 2009-07-31 | 138.43 |
| 2009-07-30 | 139.16 |
| 2009-07-29 | 139.16 |
| 2009-07-28 | 139.16 |
| 2009-07-27 | 138.43 |
| 2009-07-24 | 138.43 |
| 2009-07-23 | 136.22 |
| 2009-07-22 | 134.02 |
| 2009-07-21 | 134.76 |
| 2009-07-20 | 129.62 |
| 2009-07-17 | 128.15 |
| 2009-07-16 | 127.42 |
| 2009-07-15 | 129.62 |
| 2009-07-14 | 130.36 |
| 2009-07-13 | 132.56 |
| 2009-07-10 | 130.36 |
| 2009-07-09 | 136.22 |
| 2009-07-08 | 126.69 |
| 2009-07-07 | 79.74 |
| 2009-07-06 | 79.74 |
| 2009-07-03 | 79.74 |
| 2009-07-02 | 79.74 |
| 2009-06-30 | 79.74 |
| 2009-06-29 | 84.87 |
| 2009-06-26 | 84.14 |
| 2009-06-25 | 79.00 |
| 2009-06-24 | 83.40 |
| 2009-06-23 | 87.07 |
| 2009-06-22 | 90.74 |
| 2009-06-19 | -26.64 |
| 2009-06-18 | -26.64 |
| 2009-06-17 | -26.64 |
| 2009-06-16 | -26.64 |
| 2009-06-15 | -26.64 |
| 2009-06-12 | -26.64 |
| 2009-06-11 | -26.64 |
| 2009-06-10 | -26.64 |
| 2009-06-09 | -26.64 |
| 2009-06-08 | -26.64 |
| 2009-06-05 | -26.64 |
| 2009-06-04 | -26.64 |
| 2009-06-03 | -26.64 |
| 2009-06-02 | -26.64 |
| 2009-06-01 | -26.64 |
| 2009-05-29 | -26.64 |
| 2009-05-27 | -26.64 |
| 2009-05-26 | -26.64 |
| 2009-05-25 | -26.64 |
| 2009-05-22 | -26.64 |
| 2009-05-21 | -26.64 |
| 2009-05-20 | -26.64 |
| 2009-05-19 | -26.64 |
| 2009-05-18 | -26.64 |
| 2009-05-15 | -26.64 |
| 2009-05-14 | -35.44 |
| 2009-05-13 | -35.44 |
| 2009-05-12 | -35.44 |
| 2009-05-11 | -35.44 |
| 2009-05-08 | -44.98 |
| 2009-05-07 | -44.98 |
| 2009-05-06 | -44.98 |
| 2009-05-05 | -44.98 |
| 2009-05-04 | -50.11 |
| 2009-04-30 | -50.11 |
| 2009-04-29 | -52.31 |
| 2009-04-28 | -52.31 |
| 2009-04-27 | -52.31 |
| 2009-04-24 | -52.31 |
| 2009-04-23 | -52.31 |
| 2009-04-22 | -52.31 |
| 2009-04-21 | -48.65 |
| 2009-04-20 | -44.98 |
| 2009-04-17 | -50.11 |
| 2009-04-16 | -53.05 |
| 2009-04-15 | -53.78 |
| 2009-04-14 | -55.98 |
| 2009-04-09 | -55.98 |
| 2009-04-08 | -55.98 |
| 2009-04-07 | -55.98 |
| 2009-04-06 | -52.31 |
| 2009-04-03 | -52.31 |
| 2009-04-02 | -52.31 |
| 2009-04-01 | -49.38 |
| 2009-03-31 | -49.38 |
| 2009-03-30 | -49.38 |
| 2009-03-27 | -49.38 |
| 2009-03-26 | -49.38 |
| 2009-03-25 | -49.38 |
| 2009-03-24 | -49.38 |
| 2009-03-23 | -49.38 |
| 2009-03-20 | -52.31 |
| 2009-03-19 | -48.65 |
| 2009-03-18 | -47.18 |
| 2009-03-17 | -42.04 |
| 2009-03-16 | -42.04 |
| 2009-03-13 | -41.31 |
| 2009-03-12 | -41.31 |
| 2009-03-11 | -41.31 |
| 2009-03-10 | -41.31 |
| 2009-03-09 | -39.11 |
| 2009-03-06 | -38.38 |
| 2009-03-05 | -38.38 |
| 2009-03-04 | -37.64 |
| 2009-03-03 | -37.64 |
| 2009-03-02 | -37.64 |
| 2009-02-27 | -37.64 |
| 2009-02-26 | -37.64 |
| 2009-02-25 | -37.64 |
| 2009-02-24 | -37.64 |
| 2009-02-23 | -37.64 |
| 2009-02-20 | -37.64 |
| 2009-02-19 | -37.64 |
| 2009-02-18 | -37.64 |
| 2009-02-17 | -37.64 |
| 2009-02-16 | -37.64 |
| 2009-02-13 | -41.31 |
| 2009-02-12 | -41.31 |
| 2009-02-11 | -41.31 |
| 2009-02-10 | -42.04 |
| 2009-02-09 | -42.04 |
| 2009-02-06 | -42.04 |
| 2009-02-05 | -42.04 |
| 2009-02-04 | -42.04 |
| 2009-02-03 | -42.04 |
| 2009-02-02 | -42.04 |
| 2009-01-30 | -42.04 |
| 2009-01-29 | -42.04 |
| 2009-01-23 | -33.97 |
| 2009-01-22 | -33.97 |
| 2009-01-21 | -33.97 |
| 2009-01-20 | -33.97 |
| 2009-01-19 | -33.97 |
| 2009-01-16 | -33.97 |
| 2009-01-15 | -33.97 |
| 2009-01-14 | -33.97 |
| 2009-01-13 | -33.97 |
| 2009-01-12 | -42.78 |
| 2009-01-09 | -45.71 |
| 2009-01-08 | -45.71 |
| 2009-01-07 | -45.71 |
| 2009-01-06 | -45.71 |
| 2009-01-05 | -45.71 |
| 2009-01-02 | -45.71 |
| 2008-12-31 | -45.71 |
| 2008-12-30 | -45.71 |
| 2008-12-29 | -45.71 |
| 2008-12-24 | -45.71 |
| 2008-12-23 | -45.71 |
| 2008-12-22 | -45.71 |
| 2008-12-19 | -45.71 |
| 2008-12-18 | -45.71 |
| 2008-12-17 | -45.71 |
| 2008-12-16 | -45.71 |
| 2008-12-15 | -41.31 |
| 2008-12-12 | -41.31 |
| 2008-12-11 | -42.78 |
| 2008-12-10 | -43.51 |
| 2008-12-09 | -44.25 |
| 2008-12-08 | -33.97 |
| 2008-12-05 | -33.97 |
| 2008-12-04 | -33.97 |
| 2008-12-03 | -33.97 |
| 2008-12-02 | -33.97 |
| 2008-12-01 | -37.64 |
| 2008-11-28 | -30.31 |
| 2008-11-27 | -20.04 |
| 2008-11-26 | 17.38 |
| 2008-11-25 | 2.71 |
| 2008-11-24 | 2.71 |
| 2008-11-21 | 2.71 |
| 2008-11-20 | 10.04 |
| 2008-11-19 | 10.04 |
| 2008-11-18 | 10.04 |
| 2008-11-17 | 10.04 |
| 2008-11-14 | 10.04 |
| 2008-11-13 | 10.04 |
| 2008-11-12 | 10.04 |
| 2008-11-11 | 10.04 |
| 2008-11-10 | 10.04 |
| 2008-11-07 | 10.04 |
| 2008-11-06 | 10.04 |
| 2008-11-05 | 10.04 |
| 2008-11-04 | 10.04 |
| 2008-11-03 | 10.04 |
| 2008-10-31 | 10.04 |
| 2008-10-30 | 10.04 |
| 2008-10-29 | 10.04 |
| 2008-10-28 | 10.04 |
| 2008-10-27 | 10.04 |
| 2008-10-24 | 10.04 |
| 2008-10-23 | 10.04 |
| 2008-10-22 | 10.04 |
| 2008-10-21 | 10.04 |
| 2008-10-20 | 10.04 |
| 2008-10-17 | 10.04 |
| 2008-10-16 | 10.04 |
| 2008-10-15 | 10.04 |
| 2008-10-14 | 10.04 |
| 2008-10-13 | 10.04 |
| 2008-10-10 | 10.04 |
| 2008-10-09 | 10.04 |
| 2008-10-08 | 10.04 |
| 2008-10-06 | 10.04 |
| 2008-10-03 | 10.04 |
| 2008-10-02 | 10.04 |
| 2008-09-30 | 10.04 |
| 2008-09-29 | 10.04 |
| 2008-09-26 | 10.04 |
| 2008-09-25 | 10.04 |
| 2008-09-24 | 10.04 |
| 2008-09-23 | 10.04 |
| 2008-09-22 | 10.04 |
| 2008-09-19 | 46.72 |
| 2008-09-18 | 61.40 |
| 2008-09-17 | 61.40 |
| 2008-09-16 | 61.40 |
| 2008-09-12 | 61.40 |
| 2008-09-11 | 61.40 |
| 2008-09-10 | 61.40 |
| 2008-09-09 | 61.40 |
| 2008-09-08 | 61.40 |
| 2008-09-05 | 61.40 |
| 2008-09-04 | 61.40 |
| 2008-09-03 | 61.40 |
| 2008-09-02 | 61.40 |
| 2008-09-01 | 61.40 |
| 2008-08-29 | 61.40 |
| 2008-08-28 | 61.40 |
| 2008-08-27 | 61.40 |
| 2008-08-26 | 61.40 |
| 2008-08-25 | 61.40 |
| 2008-08-21 | 61.40 |
| 2008-08-20 | 46.72 |
| 2008-08-19 | 46.72 |
| 2008-08-18 | 46.72 |
| 2008-08-15 | 46.72 |
| 2008-08-14 | 46.72 |
| 2008-08-13 | 54.06 |
| 2008-08-12 | 54.06 |
| 2008-08-11 | 54.06 |
| 2008-08-08 | 54.06 |
| 2008-08-07 | 57.73 |
| 2008-08-05 | 61.40 |
| 2008-08-04 | 61.40 |
| 2008-08-01 | 61.40 |
| 2008-07-31 | 61.40 |
| 2008-07-30 | 61.40 |
| 2008-07-29 | 61.40 |
| 2008-07-28 | 61.40 |
| 2008-07-25 | 61.40 |
| 2008-07-24 | 61.40 |
| 2008-07-23 | 61.40 |
| 2008-07-22 | 61.40 |
| 2008-07-21 | 61.40 |
| 2008-07-18 | 61.40 |
| 2008-07-17 | 61.40 |
| 2008-07-16 | 61.40 |
| 2008-07-15 | 61.40 |
| 2008-07-14 | 76.07 |
| 2008-07-11 | 76.07 |
| 2008-07-10 | 76.07 |
| 2008-07-09 | 76.07 |
| 2008-07-08 | 85.60 |
| 2008-07-07 | 85.60 |
| 2008-07-04 | 85.60 |
| 2008-07-03 | 85.60 |
| 2008-07-02 | 85.60 |
| 2008-06-30 | 85.60 |
| 2008-06-27 | 85.60 |
| 2008-06-26 | 85.60 |
| 2008-06-25 | 85.60 |
| 2008-06-24 | 85.60 |
| 2008-06-23 | 85.60 |
| 2008-06-20 | 85.60 |
| 2008-06-19 | 85.60 |
| 2008-06-18 | 85.60 |
| 2008-06-17 | 86.34 |
| 2008-06-16 | 86.34 |
| 2008-06-13 | 86.34 |
| 2008-06-12 | 72.40 |
| 2008-06-11 | 92.94 |
| 2008-06-10 | 92.94 |
| 2008-06-06 | 94.41 |
| 2008-06-05 | 94.41 |
| 2008-06-04 | 94.41 |
| 2008-06-03 | 94.41 |
| 2008-06-02 | 87.07 |
| 2008-05-30 | 87.07 |
| 2008-05-29 | 87.07 |
| 2008-05-28 | 87.07 |
| 2008-05-27 | 90.74 |
| 2008-05-26 | 112.75 |
| 2008-05-23 | 134.76 |
| 2008-05-22 | 134.76 |
| 2008-05-21 | 134.76 |
| 2008-05-20 | 134.76 |
| 2008-05-19 | 134.76 |
| 2008-05-16 | 134.76 |
| 2008-05-15 | 134.76 |
| 2008-05-14 | 134.76 |
| 2008-05-13 | 134.76 |
| 2008-05-09 | 134.76 |
| 2008-05-08 | 134.76 |
| 2008-05-07 | 134.76 |
| 2008-05-06 | 134.76 |
| 2008-05-05 | 134.76 |
| 2008-05-02 | 134.76 |
| 2008-04-30 | 134.76 |
| 2008-04-29 | 134.76 |
| 2008-04-28 | 134.76 |
| 2008-04-25 | 134.76 |
| 2008-04-24 | 134.76 |
| 2008-04-23 | 134.76 |
| 2008-04-22 | 134.76 |
| 2008-04-21 | 134.76 |
| 2008-04-18 | 134.76 |
| 2008-04-17 | 134.76 |
| 2008-04-16 | 134.76 |
| 2008-04-15 | 134.76 |
| 2008-04-14 | 134.76 |
| 2008-04-11 | 134.76 |
| 2008-04-10 | 134.76 |
| 2008-04-09 | 134.76 |
| 2008-04-08 | 134.76 |
| 2008-04-07 | 134.76 |
| 2008-04-03 | 134.76 |
| 2008-04-02 | 134.76 |
| 2008-04-01 | 134.76 |
| 2008-03-31 | 134.76 |
| 2008-03-28 | 134.76 |
| 2008-03-27 | 134.76 |
| 2008-03-26 | 134.76 |
| 2008-03-25 | 134.76 |
| 2008-03-20 | 134.76 |
| 2008-03-19 | 134.76 |
| 2008-03-18 | 134.76 |
| 2008-03-17 | 134.76 |
| 2008-03-14 | 134.76 |
| 2008-03-13 | 134.76 |
| 2008-03-12 | 134.76 |
| 2008-03-11 | 134.76 |
| 2008-03-10 | 134.76 |
| 2008-03-07 | 134.76 |
| 2008-03-06 | 134.76 |
| 2008-03-05 | 134.76 |
| 2008-03-04 | 134.76 |
| 2008-03-03 | 134.76 |
| 2008-02-29 | 134.76 |
| 2008-02-28 | 134.76 |
| 2008-02-27 | 134.76 |
| 2008-02-26 | 134.76 |
| 2008-02-25 | 134.76 |
| 2008-02-22 | 134.76 |
| 2008-02-21 | 134.76 |
| 2008-02-20 | 134.76 |
| 2008-02-19 | 134.76 |
| 2008-02-18 | 134.76 |
| 2008-02-15 | 134.76 |
| 2008-02-14 | 134.76 |
| 2008-02-13 | 134.76 |
| 2008-02-12 | 134.76 |
| 2008-02-11 | 134.76 |
| 2008-02-06 | 134.76 |
| 2008-02-05 | 134.76 |
| 2008-02-04 | 134.76 |
| 2008-02-01 | 134.76 |
| 2008-01-31 | 134.76 |
| 2008-01-30 | 134.76 |
| 2008-01-29 | 134.76 |
| 2008-01-28 | 134.76 |
| 2008-01-25 | 134.76 |
| 2008-01-24 | 134.76 |
| 2008-01-23 | 134.76 |
| 2008-01-22 | 134.76 |
| 2008-01-21 | 134.76 |
| 2008-01-18 | 134.76 |
| 2008-01-17 | 134.76 |
| 2008-01-16 | 134.76 |
| 2008-01-15 | 134.76 |
| 2008-01-14 | 134.76 |
| 2008-01-11 | 134.76 |
| 2008-01-10 | 134.76 |
| 2008-01-09 | 134.76 |
| 2008-01-08 | 134.76 |
| 2008-01-07 | 134.76 |
| 2008-01-04 | 134.76 |
| 2008-01-03 | 134.76 |
| 2008-01-02 | 134.76 |
| 2007-12-31 | 134.76 |
| 2007-12-28 | 134.76 |
| 2007-12-27 | 134.76 |
| 2007-12-24 | 134.76 |
| 2007-12-21 | 134.76 |
| 2007-12-20 | 134.76 |
| 2007-12-19 | 134.76 |
| 2007-12-18 | 140.63 |
| 2007-12-17 | 140.63 |
| 2007-12-14 | 140.63 |
| 2007-12-13 | 140.63 |
| 2007-12-12 | 140.63 |
| 2007-12-11 | 141.36 |
| 2007-12-10 | 146.50 |
| 2007-12-07 | 147.96 |
| 2007-12-06 | 156.03 |
| 2007-12-05 | 141.36 |
| 2007-12-04 | 140.63 |
| 2007-12-03 | 140.63 |
| 2007-11-30 | 140.63 |
| 2007-11-29 | 140.63 |
| 2007-11-28 | 142.09 |
| 2007-11-27 | 142.09 |
| 2007-11-26 | 142.09 |
| 2007-11-23 | 142.09 |
| 2007-11-22 | 142.09 |
| 2007-11-21 | 142.09 |
| 2007-11-20 | 142.09 |
| 2007-11-19 | 140.63 |
| 2007-11-16 | 140.63 |
| 2007-11-15 | 140.63 |
| 2007-11-14 | 139.89 |
| 2007-11-13 | 139.89 |
| 2007-11-12 | 139.89 |
| 2007-11-09 | 139.89 |
| 2007-11-08 | 139.89 |
| 2007-11-07 | 142.09 |
| 2007-11-06 | 138.43 |
| 2007-11-05 | 136.96 |
| 2007-11-02 | 138.43 |
| 2007-11-01 | 138.43 |
| 2007-10-31 | 138.43 |
| 2007-10-30 | 139.89 |
| 2007-10-29 | 139.89 |
| 2007-10-26 | 145.76 |
| 2007-10-25 | 138.43 |
| 2007-10-24 | 136.96 |
| 2007-10-23 | 136.96 |
| 2007-10-22 | 137.69 |
| 2007-10-18 | 138.43 |
| 2007-10-17 | 141.36 |
| 2007-10-16 | 139.89 |
| 2007-10-15 | 138.43 |
| 2007-10-12 | 138.43 |
| 2007-10-11 | 138.43 |
| 2007-10-10 | 139.89 |
| 2007-10-09 | 138.43 |
| 2007-10-08 | 141.36 |
| 2007-10-05 | 139.89 |
| 2007-10-04 | 140.63 |
| 2007-10-03 | 140.63 |
| 2007-10-02 | 141.36 |
| 2007-09-28 | 141.36 |
| 2007-09-27 | 138.43 |
| 2007-09-25 | 138.43 |
| 2007-09-24 | 136.22 |
| 2007-09-21 | 137.69 |
| 2007-09-20 | 142.09 |
| 2007-09-19 | 147.96 |
| 2007-09-18 | 147.96 |
| 2007-09-17 | 145.03 |
| 2007-09-14 | 145.50 |
| 2007-09-13 | 144.87 |
| 2007-09-12 | 143.61 |
| 2007-09-11 | 143.61 |
| 2007-09-10 | 145.50 |
| 2007-09-07 | 141.08 |
| 2007-09-06 | 142.34 |
| 2007-09-05 | 143.61 |
| 2007-09-04 | 140.44 |
| 2007-09-03 | 140.44 |
| 2007-08-31 | 140.44 |
| 2007-08-30 | 140.44 |
| 2007-08-29 | 140.44 |
| 2007-08-28 | 144.24 |
| 2007-08-27 | 140.44 |
| 2007-08-24 | 131.58 |
| 2007-08-23 | 120.83 |
| 2007-08-22 | 129.05 |
| 2007-08-21 | 118.30 |
| 2007-08-20 | 117.71 |
| 2007-08-17 | 111.46 |
| 2007-08-16 | 118.75 |
| 2007-08-15 | 127.08 |
| 2007-08-14 | 136.98 |
| 2007-08-13 | 139.06 |
| 2007-08-10 | 139.58 |
| 2007-08-09 | 90.10 |
| 2007-08-08 | 90.10 |
| 2007-08-07 | 90.10 |
| 2007-08-06 | 90.10 |
| 2007-08-03 | 90.10 |
| 2007-08-02 | 90.10 |
| 2007-08-01 | 90.10 |
| 2007-07-31 | 90.10 |
| 2007-07-30 | 90.10 |
| 2007-07-27 | 90.10 |
| 2007-07-26 | 90.10 |
| 2007-07-25 | 90.10 |
| 2007-07-24 | 90.10 |
| 2007-07-23 | 62.50 |
| 2007-07-20 | 62.50 |
| 2007-07-19 | 62.50 |
| 2007-07-18 | 62.50 |
| 2007-07-17 | 62.50 |
| 2007-07-16 | 65.63 |
| 2007-07-13 | 66.67 |
| 2007-07-12 | 66.15 |
| 2007-07-11 | 64.06 |
| 2007-07-10 | 66.15 |
| 2007-07-09 | 66.15 |
| 2007-07-06 | 66.67 |
| 2007-07-05 | 66.67 |
| 2007-07-04 | 66.67 |
| 2007-07-03 | 71.88 |
| 2007-06-29 | 71.88 |
| 2007-06-28 | 71.88 |
| 2007-06-27 | 73.44 |
| 2007-06-26 | 73.44 |
| 2007-06-25 | 77.08 |
| 2007-06-22 | 75.00 |
| 2007-06-21 | 75.00 |
| 2007-06-20 | 75.52 |
| 2007-06-18 | 75.52 |
| 2007-06-15 | 74.48 |
| 2007-06-14 | 74.48 |
| 2007-06-13 | 74.48 |
| 2007-06-12 | 73.44 |
| 2007-06-11 | 74.48 |
| 2007-06-08 | 74.48 |
| 2007-06-07 | 79.69 |
| 2007-06-06 | 79.69 |
| 2007-06-05 | 77.08 |
| 2007-06-04 | 77.08 |
| 2007-06-01 | 77.08 |
| 2007-05-31 | 71.88 |
| 2007-05-30 | 66.67 |
| 2007-05-29 | 64.06 |
| 2007-05-28 | 64.06 |
| 2007-05-25 | 64.06 |
| 2007-05-23 | 61.46 |
| 2007-05-22 | 62.50 |
| 2007-05-21 | 62.50 |
| 2007-05-18 | 62.50 |
| 2007-05-17 | 62.50 |
| 2007-05-16 | 62.50 |
| 2007-05-15 | 63.02 |
| 2007-05-14 | 64.06 |
| 2007-05-11 | 60.42 |
| 2007-05-10 | 56.25 |
| 2007-05-09 | 51.04 |
| 2007-05-08 | 61.98 |
| 2007-05-07 | 60.94 |
| 2007-05-04 | 60.42 |
| 2007-05-03 | 60.42 |
| 2007-05-02 | 61.46 |
| 2007-04-30 | 30.21 |
| 2007-04-27 | 29.69 |
| 2007-04-26 | 27.60 |
| 2007-04-25 | 26.56 |
| 2007-04-24 | 25.00 |
| 2007-04-23 | 19.79 |
| 2007-04-20 | 19.79 |
| 2007-04-19 | 25.00 |
| 2007-04-18 | 26.04 |
| 2007-04-17 | 26.04 |
| 2007-04-16 | 26.04 |
| 2007-04-13 | 27.08 |
| 2007-04-12 | 26.56 |
| 2007-04-11 | 27.60 |
| 2007-04-10 | 30.21 |
| 2007-04-04 | 30.21 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 31.77 |
| 2007-03-30 | 34.38 |
| 2007-03-29 | 34.38 |
| 2007-03-28 | 37.50 |
| 2007-03-27 | 39.58 |
| 2007-03-26 | 39.58 |
| 2007-03-23 | 38.02 |
| 2007-03-22 | 38.02 |
| 2007-03-21 | 38.02 |
| 2007-03-20 | 37.50 |
| 2007-03-19 | 37.50 |
| 2007-03-16 | 37.50 |
| 2007-03-15 | 35.42 |
| 2007-03-14 | 34.38 |
| 2007-03-13 | 32.81 |
| 2007-03-12 | 34.38 |
| 2007-03-09 | 32.81 |
| 2007-03-08 | 32.81 |
| 2007-03-07 | 32.81 |
| 2007-03-06 | 32.81 |
| 2007-03-05 | 32.81 |
| 2007-03-02 | 26.04 |
| 2007-03-01 | 32.81 |
| 2007-02-28 | 33.85 |
| 2007-02-27 | 38.02 |
| 2007-02-26 | 43.23 |
| 2007-02-23 | 31.77 |
| 2007-02-22 | 27.60 |
| 2007-02-21 | 27.60 |
| 2007-02-16 | 24.48 |
| 2007-02-15 | 24.48 |
| 2007-02-14 | 24.48 |
| 2007-02-13 | 23.96 |
| 2007-02-12 | 25.00 |
| 2007-02-09 | 25.00 |
| 2007-02-08 | 26.04 |
| 2007-02-07 | 23.44 |
| 2007-02-06 | 22.40 |
| 2007-02-05 | 14.58 |
| 2007-02-02 | 4.17 |
| 2007-02-01 | 4.17 |
| 2007-01-31 | 4.17 |
| 2007-01-30 | 4.17 |
| 2007-01-29 | 4.17 |
| 2007-01-26 | 4.69 |
| 2007-01-25 | 9.38 |
| 2007-01-24 | 9.38 |
| 2007-01-23 | 11.46 |
| 2007-01-22 | 11.98 |
| 2007-01-19 | 14.58 |
| 2007-01-18 | 18.75 |
| 2007-01-17 | 18.75 |
| 2007-01-16 | 14.58 |
| 2007-01-15 | 14.58 |
| 2007-01-12 | 14.58 |
| 2007-01-11 | 4.69 |
| 2007-01-10 | 15.63 |
| 2007-01-09 | 15.63 |
| 2007-01-08 | 15.63 |
| 2007-01-05 | 15.63 |
| 2007-01-04 | 17.71 |
| 2007-01-03 | 20.83 |
| 2007-01-02 | 20.83 |
| 2006-12-29 | 21.35 |
| 2006-12-28 | 20.83 |
| 2006-12-27 | 23.44 |
| 2006-12-22 | 20.83 |
| 2006-12-21 | 22.40 |
| 2006-12-20 | 22.40 |
| 2006-12-19 | 19.27 |
| 2006-12-18 | 18.23 |
| 2006-12-15 | 17.19 |
| 2006-12-14 | 17.19 |
| 2006-12-13 | 15.63 |
| 2006-12-12 | 11.98 |
| 2006-12-11 | 8.85 |
| 2006-12-08 | 6.77 |
| 2006-12-07 | 4.17 |
| 2006-12-06 | 4.17 |
| 2006-12-05 | 4.17 |
| 2006-12-04 | 3.13 |
| 2006-12-01 | 4.17 |
| 2006-11-30 | 1.56 |
| 2006-11-29 | 1.56 |
| 2006-11-28 | 1.56 |
| 2006-11-27 | 1.56 |
| 2006-11-24 | 3.13 |
| 2006-11-23 | 1.56 |
| 2006-11-22 | 3.65 |
| 2006-11-21 | 4.17 |
| 2006-11-20 | 4.17 |
| 2006-11-17 | 4.17 |
| 2006-11-16 | 4.17 |
| 2006-11-15 | 4.17 |
| 2006-11-14 | 4.17 |
| 2006-11-13 | 6.77 |
| 2006-11-10 | 6.77 |
| 2006-11-09 | 6.77 |
| 2006-11-08 | 9.38 |
| 2006-11-07 | 9.38 |
| 2006-11-06 | 9.38 |
| 2006-11-03 | 9.38 |
| 2006-11-02 | 9.38 |
| 2006-11-01 | 9.38 |
| 2006-10-31 | 9.38 |
| 2006-10-27 | 9.38 |
| 2006-10-26 | 9.38 |
| 2006-10-25 | 9.38 |
| 2006-10-24 | 11.98 |
| 2006-10-23 | 11.98 |
| 2006-10-20 | 9.38 |
| 2006-10-19 | 9.38 |
| 2006-10-18 | 10.42 |
| 2006-10-17 | 10.42 |
| 2006-10-16 | 10.42 |
| 2006-10-13 | 9.38 |
| 2006-10-12 | 4.69 |
| 2006-10-11 | 4.17 |
| 2006-10-10 | 10.94 |
| 2006-10-09 | 10.94 |
| 2006-10-06 | 10.94 |
| 2006-10-05 | 10.42 |
| 2006-10-04 | 10.42 |
| 2006-10-03 | 10.42 |
| 2006-09-29 | 10.42 |
| 2006-09-28 | 10.94 |
| 2006-09-27 | 10.94 |
| 2006-09-26 | 10.94 |
| 2006-09-25 | 10.94 |
| 2006-09-22 | 10.94 |
| 2006-09-21 | 10.94 |
| 2006-09-20 | 10.94 |
| 2006-09-19 | 10.94 |
| 2006-09-18 | 12.50 |
| 2006-09-15 | 11.98 |
| 2006-09-14 | 9.90 |
| 2006-09-13 | 10.42 |
| 2006-09-12 | 10.42 |
| 2006-09-11 | 9.38 |
| 2006-09-08 | 9.38 |
| 2006-09-07 | 19.79 |
| 2006-09-06 | 14.58 |
| 2006-09-05 | 13.54 |
| 2006-09-04 | 13.54 |
| 2006-09-01 | 13.54 |
| 2006-08-31 | 14.58 |
| 2006-08-30 | 9.38 |
| 2006-08-29 | 9.38 |
| 2006-08-28 | 9.38 |
| 2006-08-25 | 9.38 |
| 2006-08-24 | 11.46 |
| 2006-08-23 | 11.46 |
| 2006-08-22 | 11.46 |
| 2006-08-21 | 11.46 |
| 2006-08-18 | 10.42 |
| 2006-08-17 | 10.42 |
| 2006-08-16 | 10.42 |
| 2006-08-15 | 10.42 |
| 2006-08-14 | 9.38 |
| 2006-08-11 | 9.38 |
| 2006-08-10 | 9.38 |
| 2006-08-09 | 9.38 |
| 2006-08-08 | 9.38 |
| 2006-08-07 | 9.38 |
| 2006-08-04 | 9.38 |
| 2006-08-03 | 9.38 |
| 2006-08-02 | 9.38 |
| 2006-08-01 | 14.58 |
| 2006-07-31 | 14.58 |
| 2006-07-28 | 14.58 |
| 2006-07-27 | 14.58 |
| 2006-07-26 | 14.58 |
| 2006-07-25 | 14.58 |
| 2006-07-24 | 14.58 |
| 2006-07-21 | 14.58 |
| 2006-07-20 | 14.58 |
| 2006-07-19 | 9.38 |
| 2006-07-18 | 5.47 |
| 2006-07-17 | 9.38 |
| 2006-07-14 | 9.38 |
| 2006-07-13 | 9.38 |
| 2006-07-12 | 10.68 |
| 2006-07-11 | 10.68 |
| 2006-07-10 | 9.38 |
| 2006-07-07 | 14.58 |
| 2006-07-06 | 14.58 |
| 2006-07-05 | 9.38 |
| 2006-07-04 | 19.79 |
| 2006-07-03 | 22.40 |
| 2006-06-30 | 22.40 |
| 2006-06-29 | 25.00 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 27.60 |
| 2006-06-26 | 27.60 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 23.70 |
| 2006-06-15 | 26.30 |
| 2006-06-14 | 26.30 |
| 2006-06-13 | 28.91 |
| 2006-06-12 | 28.91 |
| 2006-06-09 | 28.91 |
| 2006-06-08 | 28.91 |
| 2006-06-07 | 28.91 |
| 2006-06-06 | 28.91 |
| 2006-06-05 | 32.81 |
| 2006-06-02 | 27.60 |
| 2006-06-01 | 23.70 |
| 2006-05-30 | 25.00 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 25.00 |
| 2006-05-25 | 30.21 |
| 2006-05-24 | 22.40 |
| 2006-05-23 | 19.79 |
| 2006-05-22 | 18.49 |
| 2006-05-19 | 19.79 |
| 2006-05-18 | 18.49 |
| 2006-05-17 | 18.49 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 14.58 |
| 2006-05-12 | 14.58 |
| 2006-05-11 | 13.28 |
| 2006-05-10 | 9.38 |
| 2006-05-09 | 11.98 |
| 2006-05-08 | 10.68 |
| 2006-05-04 | 6.77 |
| 2006-05-03 | 4.17 |
| 2006-05-02 | 4.17 |
| 2006-04-28 | 6.77 |
| 2006-04-27 | 9.38 |
| 2006-04-26 | 1.04 |
| 2006-04-25 | -1.04 |
| 2006-04-24 | 1.04 |
| 2006-04-21 | -2.08 |
| 2006-04-20 | -1.04 |
| 2006-04-19 | -1.04 |
| 2006-04-18 | -5.21 |
| 2006-04-13 | -5.21 |
| 2006-04-12 | -6.25 |
| 2006-04-11 | -6.25 |
| 2006-04-10 | -6.25 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -6.25 |
| 2006-04-03 | -6.25 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -3.13 |
| 2006-03-29 | -3.13 |
| 2006-03-28 | -3.13 |
| 2006-03-27 | -6.25 |
| 2006-03-24 | -6.25 |
| 2006-03-23 | -6.25 |
| 2006-03-22 | -7.29 |
| 2006-03-21 | -7.29 |
| 2006-03-20 | -7.29 |
| 2006-03-17 | -6.25 |
| 2006-03-16 | -4.69 |
| 2006-03-15 | -5.21 |
| 2006-03-14 | -1.04 |
| 2006-03-13 | -6.25 |
| 2006-03-10 | -6.25 |
| 2006-03-09 | -6.25 |
| 2006-03-08 | -6.25 |
| 2006-03-07 | -6.25 |
| 2006-03-06 | -6.25 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -6.25 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -6.25 |
| 2006-02-24 | -6.25 |
| 2006-02-23 | -6.25 |
| 2006-02-22 | -8.85 |
| 2006-02-21 | -4.17 |
| 2006-02-20 | -3.65 |
| 2006-02-17 | -3.65 |
| 2006-02-16 | -4.69 |
| 2006-02-15 | -3.65 |
| 2006-02-14 | -3.13 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 1.56 |
| 2006-02-09 | -3.13 |
| 2006-02-08 | -3.13 |
| 2006-02-07 | -3.13 |
| 2006-02-06 | -2.60 |
| 2006-02-03 | -3.13 |
| 2006-02-02 | -3.13 |
| 2006-02-01 | -3.13 |
| 2006-01-27 | -5.73 |
| 2006-01-26 | -4.17 |
| 2006-01-25 | -5.73 |
| 2006-01-24 | -8.85 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -5.73 |
| 2006-01-19 | -2.08 |
| 2006-01-18 | -2.08 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 1.04 |
| 2006-01-09 | 3.13 |
| 2006-01-06 | 1.56 |
| 2006-01-05 | 1.56 |
| 2006-01-04 | 1.56 |
| 2006-01-03 | 1.56 |
| 2005-12-30 | 1.56 |
| 2005-12-29 | -1.04 |
| 2005-12-28 | -1.04 |
| 2005-12-23 | -3.65 |
| 2005-12-22 | -3.65 |
| 2005-12-21 | -3.65 |
| 2005-12-20 | -3.65 |
| 2005-12-19 | -3.65 |
| 2005-12-16 | -3.65 |
| 2005-12-15 | -3.65 |
| 2005-12-14 | -3.65 |
| 2005-12-13 | -16.67 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -3.65 |
| 2005-12-08 | -3.65 |
| 2005-12-07 | -3.65 |
| 2005-12-06 | -3.65 |
| 2005-12-05 | -3.65 |
| 2005-12-02 | -6.25 |
| 2005-12-01 | -6.25 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -8.33 |
| 2005-11-28 | -8.33 |
| 2005-11-25 | -8.33 |
| 2005-11-24 | -8.85 |
| 2005-11-23 | -8.85 |
| 2005-11-22 | -8.85 |
| 2005-11-21 | -8.85 |
| 2005-11-18 | -8.85 |
| 2005-11-17 | -8.85 |
| 2005-11-16 | -8.85 |
| 2005-11-15 | -6.25 |
| 2005-11-14 | -6.25 |
| 2005-11-11 | -6.25 |
| 2005-11-10 | -6.25 |
| 2005-11-09 | -6.25 |
| 2005-11-08 | -6.25 |
| 2005-11-07 | -6.25 |
| 2005-11-04 | -6.25 |
| 2005-11-03 | -6.25 |
| 2005-11-02 | -6.25 |
| 2005-11-01 | -8.85 |
| 2005-10-31 | -8.85 |
| 2005-10-28 | -8.33 |
| 2005-10-27 | -8.33 |
| 2005-10-26 | -8.33 |
| 2005-10-25 | -8.33 |
| 2005-10-24 | -8.33 |
| 2005-10-21 | -4.17 |
| 2005-10-20 | -3.65 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | -5.21 |
| 2005-10-17 | -2.08 |
| 2005-10-14 | -1.56 |
| 2005-10-13 | -1.56 |
| 2005-10-12 | -1.04 |
| 2005-10-10 | -6.25 |
| 2005-10-07 | -6.25 |
| 2005-10-06 | -5.21 |
| 2005-10-05 | -3.65 |
| 2005-10-04 | -3.65 |
| 2005-10-03 | -2.08 |
| 2005-09-30 | -3.65 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -6.25 |
| 2005-09-27 | -5.73 |
| 2005-09-26 | -6.25 |
| 2005-09-23 | -6.25 |
| 2005-09-22 | -9.90 |
| 2005-09-21 | -9.90 |
| 2005-09-20 | -11.46 |
| 2005-09-16 | -14.06 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -16.67 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -16.67 |
| 2005-09-06 | -20.83 |
| 2005-09-05 | -20.83 |
| 2005-09-02 | -18.75 |
| 2005-09-01 | -18.75 |
| 2005-08-31 | -18.75 |
| 2005-08-30 | -18.75 |
| 2005-08-29 | -18.75 |
| 2005-08-26 | -18.75 |
| 2005-08-25 | -16.67 |
| 2005-08-24 | -14.06 |
| 2005-08-23 | -13.54 |
| 2005-08-22 | -12.50 |
| 2005-08-19 | -12.50 |
| 2005-08-18 | -12.50 |
| 2005-08-17 | -12.50 |
| 2005-08-16 | -12.50 |
| 2005-08-15 | -12.50 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -6.25 |
| 2005-08-10 | -3.65 |
| 2005-08-09 | -3.65 |
| 2005-08-08 | -3.65 |
| 2005-08-05 | -3.65 |
| 2005-08-04 | -3.65 |
| 2005-08-03 | -8.85 |
| 2005-08-02 | -11.46 |
| 2005-08-01 | -11.46 |
| 2005-07-29 | -11.46 |
| 2005-07-28 | -6.25 |
| 2005-07-27 | -6.25 |
| 2005-07-26 | -6.25 |
| 2005-07-25 | -8.33 |
| 2005-07-22 | -8.85 |
| 2005-07-21 | -8.85 |
| 2005-07-20 | -8.85 |
| 2005-07-19 | -8.85 |
| 2005-07-18 | -8.85 |
| 2005-07-15 | -8.85 |
| 2005-07-14 | -8.85 |
| 2005-07-13 | -8.85 |
| 2005-07-12 | -7.29 |
| 2005-07-11 | -7.29 |
| 2005-07-08 | -16.15 |
| 2005-07-07 | -18.23 |
| 2005-07-06 | -18.23 |
| 2005-07-05 | -14.06 |
| 2005-07-04 | -11.98 |
| 2005-06-30 | -11.98 |
| 2005-06-29 | -11.98 |
| 2005-06-28 | -7.81 |
| 2005-06-27 | -7.81 |
| 2005-06-24 | -7.81 |
| 2005-06-23 | -5.21 |
| 2005-06-22 | -8.85 |
| 2005-06-21 | -8.85 |
| 2005-06-20 | -8.85 |
| 2005-06-17 | -8.33 |
| 2005-06-16 | -8.33 |
| 2005-06-15 | -8.33 |
| 2005-06-14 | -8.85 |
| 2005-06-13 | -8.85 |
| 2005-06-10 | -12.50 |
| 2005-06-09 | -12.50 |
| 2005-06-08 | -12.50 |
| 2005-06-07 | -12.50 |
| 2005-06-06 | -12.50 |
| 2005-06-03 | -6.77 |
| 2005-06-02 | -6.77 |
| 2005-06-01 | -6.77 |
| 2005-05-31 | -6.77 |
| 2005-05-30 | -6.77 |
| 2005-05-27 | -6.77 |
| 2005-05-26 | -6.77 |
| 2005-05-25 | -6.77 |
| 2005-05-24 | -6.77 |
| 2005-05-23 | -6.77 |
| 2005-05-20 | -6.77 |
| 2005-05-19 | -6.77 |
| 2005-05-18 | -6.77 |
| 2005-05-17 | -6.77 |
| 2005-05-13 | -5.73 |
| 2005-05-12 | -3.13 |
| 2005-05-11 | -2.08 |
| 2005-05-10 | -1.04 |
| 2005-05-09 | -3.13 |
| 2005-05-06 | -3.13 |
| 2005-05-05 | -3.13 |
| 2005-05-04 | -3.65 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | -1.04 |
| 2005-04-28 | -1.04 |
| 2005-04-27 | -1.04 |
| 2005-04-26 | -3.65 |
| 2005-04-25 | 1.56 |
| 2005-04-22 | 2.08 |
| 2005-04-21 | 3.13 |
| 2005-04-20 | 1.56 |
| 2005-04-19 | 1.56 |
| 2005-04-18 | 3.13 |
| 2005-04-15 | 4.17 |
| 2005-04-14 | 9.38 |
| 2005-04-13 | 6.77 |
| 2005-04-12 | 1.04 |
| 2005-04-11 | -2.08 |
| 2005-04-08 | -5.21 |
| 2005-04-07 | -5.73 |
| 2005-04-06 | -5.73 |
| 2005-04-04 | -8.85 |
| 2005-04-01 | -13.02 |
| 2005-03-31 | -13.02 |
| 2005-03-30 | -13.02 |
| 2005-03-29 | -13.02 |
| 2005-03-24 | -13.02 |
| 2005-03-23 | -12.50 |
| 2005-03-22 | -12.50 |
| 2005-03-21 | -9.90 |
| 2005-03-18 | -6.25 |
| 2005-03-17 | -7.29 |
| 2005-03-16 | -6.25 |
| 2005-03-15 | -3.65 |
| 2005-03-14 | -14.06 |
| 2005-03-11 | -16.15 |
| 2005-03-10 | -18.23 |
| 2005-03-09 | -18.23 |
| 2005-03-08 | -19.27 |
| 2005-03-07 | -19.27 |
| 2005-03-04 | -19.79 |
| 2005-03-03 | -18.75 |
| 2005-03-02 | -17.71 |
| 2005-03-01 | -16.67 |
| 2005-02-28 | -16.67 |
| 2005-02-25 | -15.10 |
| 2005-02-24 | -15.10 |
| 2005-02-23 | -17.71 |
| 2005-02-22 | -17.71 |
| 2005-02-21 | -17.71 |
| 2005-02-18 | -22.92 |
| 2005-02-17 | -22.92 |
| 2005-02-16 | -23.44 |
| 2005-02-15 | -24.48 |
| 2005-02-14 | -24.48 |
| 2005-02-08 | -20.31 |
| 2005-02-07 | -20.31 |
| 2005-02-04 | -20.31 |
| 2005-02-03 | -19.27 |
| 2005-02-02 | -19.27 |
| 2005-02-01 | -19.27 |
| 2005-01-31 | -19.27 |
| 2005-01-28 | -19.27 |
| 2005-01-27 | -19.27 |
| 2005-01-26 | -19.27 |
| 2005-01-25 | -19.27 |
| 2005-01-24 | -19.27 |
| 2005-01-21 | -19.27 |
| 2005-01-20 | -20.31 |
| 2005-01-19 | -21.35 |
| 2005-01-18 | -22.40 |
| 2005-01-17 | -22.92 |
| 2005-01-14 | -21.88 |
| 2005-01-13 | -21.88 |
| 2005-01-12 | -21.88 |
| 2005-01-11 | -21.88 |
| 2005-01-10 | -19.27 |
| 2005-01-07 | -19.27 |
| 2005-01-06 | -19.27 |
| 2005-01-05 | -20.31 |
| 2005-01-04 | -20.31 |
| 2005-01-03 | -20.31 |
| 2004-12-31 | -16.67 |
| 2004-12-30 | -21.88 |
| 2004-12-29 | -21.88 |
| 2004-12-28 | -20.31 |
| 2004-12-24 | -20.31 |
| 2004-12-23 | -20.31 |
| 2004-12-22 | -20.31 |
| 2004-12-21 | -15.10 |
| 2004-12-20 | -17.19 |
| 2004-12-17 | -19.79 |
| 2004-12-16 | -21.88 |
| 2004-12-15 | -16.15 |
| 2004-12-14 | -17.71 |
| 2004-12-13 | -21.35 |
| 2004-12-10 | -21.35 |
| 2004-12-09 | -21.35 |
| 2004-12-08 | -21.35 |
| 2004-12-07 | -19.79 |
| 2004-12-06 | -20.83 |
| 2004-12-03 | -19.27 |
| 2004-12-02 | -23.44 |
| 2004-12-01 | -23.44 |
| 2004-11-30 | -23.44 |
| 2004-11-29 | -24.48 |
| 2004-11-26 | -21.88 |
| 2004-11-25 | -23.44 |
| 2004-11-24 | -22.92 |
| 2004-11-23 | -21.35 |
| 2004-11-22 | -17.19 |
| 2004-11-19 | -17.19 |
| 2004-11-18 | -19.79 |
| 2004-11-17 | -22.92 |
| 2004-11-16 | -26.56 |
| 2004-11-15 | -27.08 |
| 2004-11-12 | -21.88 |
| 2004-11-11 | -20.83 |
| 2004-11-10 | -27.08 |
| 2004-11-09 | -33.33 |
| 2004-11-08 | -33.33 |
| 2004-11-05 | -33.33 |
| 2004-11-04 | -33.33 |
| 2004-11-03 | -33.33 |
| 2004-11-02 | -31.77 |
| 2004-11-01 | -31.77 |
| 2004-10-29 | -31.77 |
| 2004-10-28 | -31.77 |
| 2004-10-27 | -31.77 |
| 2004-10-26 | -31.77 |
| 2004-10-25 | -31.77 |
| 2004-10-21 | -31.77 |
| 2004-10-20 | -31.77 |
| 2004-10-19 | -31.77 |
| 2004-10-18 | -31.25 |
| 2004-10-15 | -31.77 |
| 2004-10-14 | -31.77 |
| 2004-10-13 | -30.21 |
| 2004-10-12 | -29.69 |
| 2004-10-11 | -31.77 |
| 2004-10-08 | -31.77 |
| 2004-10-07 | -31.77 |
| 2004-10-06 | -30.73 |
| 2004-10-05 | -30.73 |
| 2004-10-04 | -30.73 |
| 2004-09-30 | -32.29 |
| 2004-09-28 | -34.38 |
| 2004-09-27 | -34.90 |
| 2004-09-24 | -34.90 |
| 2004-09-23 | -31.77 |
| 2004-09-22 | -32.29 |
| 2004-09-21 | -32.29 |
| 2004-09-20 | -32.29 |
| 2004-09-17 | -32.29 |
| 2004-09-16 | -32.29 |
| 2004-09-15 | -34.90 |
| 2004-09-14 | -34.90 |
| 2004-09-13 | -35.94 |
| 2004-09-10 | -35.94 |
| 2004-09-09 | -36.46 |
| 2004-09-08 | -37.50 |
| 2004-09-07 | -34.90 |
| 2004-09-06 | -34.90 |
| 2004-09-03 | -34.90 |
| 2004-09-02 | -34.90 |
| 2004-09-01 | -32.29 |
| 2004-08-31 | -30.73 |
| 2004-08-30 | -30.73 |
| 2004-08-27 | -30.73 |
| 2004-08-26 | -30.73 |
| 2004-08-25 | -32.29 |
| 2004-08-24 | -32.29 |
| 2004-08-23 | -34.38 |
| 2004-08-20 | -34.38 |
| 2004-08-19 | -29.17 |
| 2004-08-18 | -29.17 |
| 2004-08-17 | -29.17 |
| 2004-08-16 | -29.17 |
| 2004-08-13 | -29.17 |
| 2004-08-12 | -29.17 |
| 2004-08-11 | -30.73 |
| 2004-08-10 | -30.73 |
| 2004-08-09 | -30.73 |
| 2004-08-06 | -30.73 |
| 2004-08-05 | -32.29 |
| 2004-08-04 | -32.29 |
| 2004-08-03 | -33.85 |
| 2004-08-02 | -33.85 |
| 2004-07-30 | -34.90 |
| 2004-07-29 | -37.50 |
| 2004-07-28 | -39.58 |
| 2004-07-27 | -34.90 |
| 2004-07-26 | -34.90 |
| 2004-07-23 | -33.33 |
| 2004-07-22 | -28.13 |
| 2004-07-21 | -28.13 |
| 2004-07-20 | -27.60 |
| 2004-07-19 | -27.60 |
| 2004-07-16 | -27.60 |
| 2004-07-15 | -27.08 |
| 2004-07-14 | -28.13 |
| 2004-07-13 | -28.13 |
| 2004-07-12 | -27.60 |
| 2004-07-09 | -27.08 |
| 2004-07-08 | -27.08 |
| 2004-07-07 | -27.08 |
| 2004-07-06 | -27.08 |
| 2004-07-05 | -27.08 |
| 2004-07-02 | -27.08 |
| 2004-06-30 | -27.08 |
| 2004-06-29 | -27.08 |
| 2004-06-28 | -24.48 |
| 2004-06-25 | -24.48 |
| 2004-06-24 | -27.08 |
| 2004-06-23 | -24.48 |
| 2004-06-21 | -24.48 |
| 2004-06-18 | -24.48 |
| 2004-06-17 | -24.48 |
| 2004-06-16 | -24.48 |
| 2004-06-15 | -24.48 |
| 2004-06-14 | -24.48 |
| 2004-06-11 | -24.48 |
| 2004-06-10 | -24.48 |
| 2004-06-09 | -24.48 |
| 2004-06-08 | -24.48 |
| 2004-06-07 | -24.48 |
| 2004-06-04 | -20.31 |
| 2004-06-03 | -20.31 |
| 2004-06-02 | -19.27 |
| 2004-06-01 | -20.83 |
| 2004-05-31 | -20.83 |
| 2004-05-28 | -20.83 |
| 2004-05-27 | -20.83 |
| 2004-05-25 | -20.83 |
| 2004-05-24 | -20.83 |
| 2004-05-21 | -20.83 |
| 2004-05-20 | -20.83 |
| 2004-05-19 | -19.27 |
| 2004-05-18 | -24.48 |
| 2004-05-17 | -11.46 |
| 2004-05-14 | -6.25 |
| 2004-05-13 | -4.69 |
| 2004-05-12 | -4.17 |
| 2004-05-11 | -4.17 |
| 2004-05-10 | -4.17 |
| 2004-05-07 | -4.17 |
| 2004-05-06 | -4.17 |
| 2004-05-05 | -5.21 |
| 2004-05-04 | -5.21 |
| 2004-05-03 | -4.69 |
| 2004-04-30 | -5.21 |
| 2004-04-29 | -6.25 |
| 2004-04-28 | -6.25 |
| 2004-04-27 | -6.25 |
| 2004-04-26 | -6.25 |
| 2004-04-23 | -6.25 |
| 2004-04-22 | -6.25 |
| 2004-04-21 | -6.25 |
| 2004-04-20 | -6.25 |
| 2004-04-19 | -8.85 |
| 2004-04-16 | -10.42 |
| 2004-04-15 | -3.65 |
| 2004-04-14 | -3.65 |
| 2004-04-13 | -3.65 |
| 2004-04-08 | -4.69 |
| 2004-04-07 | -3.13 |
| 2004-04-06 | -6.25 |
| 2004-04-02 | -7.81 |
| 2004-04-01 | -9.90 |
| 2004-03-31 | -11.46 |
| 2004-03-30 | -8.85 |
| 2004-03-29 | -11.46 |
| 2004-03-26 | -15.63 |
| 2004-03-25 | -11.46 |
| 2004-03-24 | -11.46 |
| 2004-03-23 | -10.94 |
| 2004-03-22 | -8.85 |
| 2004-03-19 | -8.85 |
| 2004-03-18 | -8.33 |
| 2004-03-17 | -6.77 |
| 2004-03-16 | -10.42 |
| 2004-03-15 | -10.42 |
| 2004-03-12 | -11.46 |
| 2004-03-11 | -11.98 |
| 2004-03-10 | -11.98 |
| 2004-03-09 | -11.46 |
| 2004-03-08 | -11.46 |
| 2004-03-05 | -13.02 |
| 2004-03-04 | -13.02 |
| 2004-03-03 | -13.02 |
| 2004-03-02 | -13.02 |
| 2004-03-01 | -10.42 |
| 2004-02-27 | -11.46 |
| 2004-02-26 | -13.54 |
| 2004-02-25 | -13.54 |
| 2004-02-24 | -11.98 |
| 2004-02-23 | -11.46 |
| 2004-02-20 | -6.25 |
| 2004-02-19 | -6.25 |
| 2004-02-18 | -10.94 |
| 2004-02-17 | -10.94 |
| 2004-02-16 | -10.94 |
| 2004-02-13 | -8.85 |
| 2004-02-12 | -8.85 |
| 2004-02-11 | -8.33 |
| 2004-02-10 | -9.38 |
| 2004-02-09 | -10.42 |
| 2004-02-06 | -10.94 |
| 2004-02-05 | -10.42 |
| 2004-02-04 | -10.42 |
| 2004-02-03 | -11.46 |
| 2004-02-02 | -13.54 |
| 2004-01-30 | -12.50 |
| 2004-01-29 | -11.46 |
| 2004-01-28 | -10.42 |
| 2004-01-27 | -11.46 |
| 2004-01-26 | -11.46 |
| 2004-01-21 | -12.50 |
| 2004-01-20 | -10.42 |
| 2004-01-19 | -11.46 |
| 2004-01-16 | -10.42 |
| 2004-01-15 | -11.46 |
| 2004-01-14 | -13.54 |
| 2004-01-13 | -9.38 |
| 2004-01-12 | -11.46 |
| 2004-01-09 | -11.46 |
| 2004-01-08 | -13.54 |
| 2004-01-07 | -12.50 |
| 2004-01-06 | -12.50 |
| 2004-01-05 | -12.50 |
| 2004-01-02 | -16.15 |
| 2003-12-31 | -11.46 |
| 2003-12-30 | -10.94 |
| 2003-12-29 | -8.85 |
| 2003-12-24 | -10.42 |
| 2003-12-23 | -19.79 |
| 2003-12-22 | -19.79 |
| 2003-12-19 | -19.27 |
| 2003-12-18 | -21.88 |
| 2003-12-17 | -16.67 |
| 2003-12-16 | -16.15 |
| 2003-12-15 | -14.06 |
| 2003-12-12 | -9.90 |
| 2003-12-11 | -9.90 |
| 2003-12-10 | -16.15 |
| 2003-12-09 | -14.58 |
| 2003-12-08 | -12.50 |
| 2003-12-05 | -15.63 |
| 2003-12-04 | -14.06 |
| 2003-12-03 | -11.46 |
| 2003-12-02 | -10.42 |
| 2003-12-01 | -11.46 |
| 2003-11-28 | -10.94 |
| 2003-11-27 | -6.25 |
| 2003-11-26 | -6.25 |
| 2003-11-25 | -7.81 |
| 2003-11-24 | -2.08 |
| 2003-11-21 | 3.13 |
| 2003-11-20 | -9.38 |
| 2003-11-19 | -15.63 |
| 2003-11-18 | -16.67 |
| 2003-11-17 | -16.67 |
| 2003-11-14 | -21.88 |
| 2003-11-13 | -19.27 |
| 2003-11-12 | -21.88 |
| 2003-11-11 | -23.44 |
| 2003-11-10 | -21.88 |
| 2003-11-07 | -21.88 |
| 2003-11-06 | -23.96 |
| 2003-11-05 | -22.40 |
| 2003-11-04 | -19.79 |
| 2003-11-03 | -19.27 |
| 2003-10-31 | -26.56 |
| 2003-10-30 | -27.08 |
| 2003-10-29 | -28.65 |
| 2003-10-28 | -28.13 |
| 2003-10-27 | -28.65 |
| 2003-10-24 | -29.69 |
| 2003-10-23 | -29.69 |
| 2003-10-22 | -27.08 |
| 2003-10-21 | -26.56 |
| 2003-10-20 | -24.48 |
| 2003-10-17 | -21.88 |
| 2003-10-16 | -21.88 |
| 2003-10-15 | -23.44 |
| 2003-10-14 | -22.92 |
| 2003-10-13 | -21.88 |
| 2003-10-10 | -22.92 |
| 2003-10-09 | -27.08 |
| 2003-10-08 | -26.04 |
| 2003-10-07 | -26.56 |
| 2003-10-06 | -24.48 |
| 2003-10-03 | -25.52 |
| 2003-10-02 | -19.27 |
| 2003-09-30 | -24.48 |
| 2003-09-29 | -24.48 |
| 2003-09-26 | -19.27 |
| 2003-09-25 | -24.48 |
| 2003-09-24 | -21.88 |
| 2003-09-23 | -26.56 |
| 2003-09-22 | -29.17 |
| 2003-09-19 | -27.60 |
| 2003-09-18 | -25.00 |
| 2003-09-17 | -21.88 |
| 2003-09-16 | -24.48 |
| 2003-09-15 | -22.92 |
| 2003-09-11 | -25.52 |
| 2003-09-10 | -25.52 |
| 2003-09-09 | -21.88 |
| 2003-09-08 | -22.92 |
| 2003-09-05 | -24.48 |
| 2003-09-04 | -31.77 |
| 2003-09-03 | -32.29 |
| 2003-09-02 | -34.38 |
| 2003-09-01 | -33.33 |
| 2003-08-29 | -35.94 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -34.38 |
| 2003-08-26 | -34.38 |
| 2003-08-25 | -34.90 |
| 2003-08-22 | -29.69 |
| 2003-08-21 | -29.69 |
| 2003-08-20 | -32.29 |
| 2003-08-19 | -36.46 |
| 2003-08-18 | -37.50 |
| 2003-08-15 | -33.33 |
| 2003-08-14 | -32.81 |
| 2003-08-13 | -35.94 |
| 2003-08-12 | -34.90 |
| 2003-08-11 | -34.90 |
| 2003-08-08 | -32.29 |
| 2003-08-07 | -34.38 |
| 2003-08-06 | -32.29 |
| 2003-08-05 | -30.73 |
| 2003-08-04 | -34.38 |
| 2003-08-01 | -34.38 |
| 2003-07-31 | -34.38 |
| 2003-07-30 | -35.42 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -33.33 |
| 2003-07-25 | -35.42 |
| 2003-07-24 | -34.90 |
| 2003-07-23 | -34.90 |
| 2003-07-22 | -34.90 |
| 2003-07-21 | -34.90 |
| 2003-07-18 | -26.04 |
| 2003-07-17 | -18.75 |
| 2003-07-16 | -11.46 |
| 2003-07-15 | -12.50 |
| 2003-07-14 | -1.56 |
| 2003-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy