Sipai Health Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 285,127,255 | 557,000 | 38.0108 | 750,120,714 | 2025-06-30 |
| 2 | 2025-09-23 | 284,570,255 | 1,134,000 | 37.9366 | 750,120,714 | 2025-06-30 |
| 3 | 2025-09-22 | 283,436,255 | 101,400 | 37.7854 | 750,120,714 | 2025-06-30 |
| 4 | 2025-09-19 | 283,334,855 | 534,930 | 37.7719 | 750,120,714 | 2025-06-30 |
| 5 | 2025-09-18 | 282,799,925 | 556,200 | 37.7006 | 750,120,714 | 2025-06-30 |
| 6 | 2025-09-17 | 282,243,725 | 304,772 | 37.6264 | 750,120,714 | 2025-06-30 |
| 7 | 2025-09-16 | 281,938,953 | 914,000 | 37.5858 | 750,120,714 | 2025-06-30 |
| 8 | 2025-09-15 | 281,024,953 | 873,400 | 37.4640 | 750,120,714 | 2025-06-30 |
| 9 | 2025-09-12 | 280,151,553 | 3,014,028 | 37.3475 | 750,120,714 | 2025-06-30 |
| 10 | 2025-09-11 | 277,137,525 | 1,549,670 | 36.9457 | 750,120,714 | 2025-06-30 |
| 11 | 2025-09-10 | 275,587,855 | 2,426,800 | 36.7391 | 750,120,714 | 2025-06-30 |
| 12 | 2025-09-09 | 273,161,055 | 163,600 | 36.4156 | 750,120,714 | 2025-06-30 |
| 13 | 2025-09-08 | 272,997,455 | -333,400 | 36.3938 | 750,120,714 | 2025-06-30 |
| 14 | 2025-09-05 | 273,330,855 | -705,000 | 36.4382 | 750,120,714 | 2025-06-30 |
| 15 | 2025-09-04 | 274,035,855 | -119,600 | 36.5322 | 750,120,714 | 2025-06-30 |
| 16 | 2025-09-03 | 274,155,455 | 726,000 | 36.5482 | 750,120,714 | 2025-06-30 |
| 17 | 2025-09-02 | 273,429,455 | 213,000 | 36.4514 | 750,120,714 | 2025-06-30 |
| 18 | 2025-09-01 | 273,216,455 | -673,600 | 36.4230 | 750,120,714 | 2025-06-30 |
| 19 | 2025-08-29 | 273,890,055 | -168,400 | 36.5128 | 750,120,714 | 2025-06-30 |
| 20 | 2025-08-28 | 274,058,455 | -496,800 | 36.5352 | 750,120,714 | 2025-06-30 |
| 21 | 2025-08-27 | 274,555,255 | 369,600 | 36.6015 | 750,120,714 | 2025-06-30 |
| 22 | 2025-08-26 | 274,185,655 | -111,200 | 36.5522 | 750,120,714 | 2025-06-30 |
| 23 | 2025-08-25 | 274,296,855 | -245,800 | 36.5670 | 750,120,714 | 2025-06-30 |
| 24 | 2025-08-22 | 274,542,655 | -415,800 | 36.5998 | 750,120,714 | 2025-06-30 |
| 25 | 2025-08-21 | 274,958,455 | -439,800 | 36.6552 | 750,120,714 | 2025-06-30 |
| 26 | 2025-08-20 | 275,398,255 | 244,200 | 36.7139 | 750,120,714 | 2025-06-30 |
| 27 | 2025-08-19 | 275,154,055 | 150,800 | 36.6813 | 750,120,714 | 2025-06-30 |
| 28 | 2025-08-18 | 275,003,255 | -66,000 | 36.6612 | 750,120,714 | 2025-06-30 |
| 29 | 2025-08-15 | 275,069,255 | 240,400 | 36.6700 | 750,120,714 | 2025-06-30 |
| 30 | 2025-08-14 | 274,828,855 | -202,200 | 36.6380 | 750,120,714 | 2025-06-30 |
| 31 | 2025-08-13 | 275,031,055 | 369,000 | 36.6649 | 750,120,714 | 2025-06-30 |
| 32 | 2025-08-12 | 274,662,055 | 52,000 | 36.6157 | 750,120,714 | 2025-06-30 |
| 33 | 2025-08-11 | 274,610,055 | -67,800 | 36.6088 | 750,120,714 | 2025-06-30 |
| 34 | 2025-08-08 | 274,677,855 | -360,000 | 36.6178 | 750,120,714 | 2025-06-30 |
| 35 | 2025-08-07 | 275,037,855 | -895,800 | 36.6658 | 750,120,714 | 2025-06-30 |
| 36 | 2025-08-06 | 275,933,655 | -477,400 | 36.7852 | 750,120,714 | 2025-06-30 |
| 37 | 2025-08-05 | 276,411,055 | -252,200 | 36.8489 | 750,120,714 | 2025-06-30 |
| 38 | 2025-08-04 | 276,663,255 | -42,200 | 36.8825 | 750,120,714 | 2025-06-30 |
| 39 | 2025-08-01 | 276,705,455 | -820,363 | 36.8881 | 750,120,714 | 2025-06-30 |
| 40 | 2025-07-31 | 277,525,818 | -654,400 | 36.9975 | 750,120,714 | 2025-06-30 |
| 41 | 2025-07-30 | 278,180,218 | -465,463 | 37.0847 | 750,120,714 | 2025-06-30 |
| 42 | 2025-07-29 | 278,645,681 | -1,534,000 | 37.1468 | 750,120,714 | 2025-06-30 |
| 43 | 2025-07-28 | 280,179,681 | -2,666,400 | 37.3513 | 750,120,714 | 2025-06-30 |
| 44 | 2025-07-25 | 282,846,081 | -165,574 | 37.7067 | 750,120,714 | 2025-06-30 |
| 45 | 2025-07-24 | 283,011,655 | -1,434,400 | 37.7288 | 750,120,714 | 2025-06-30 |
| 46 | 2025-07-23 | 284,446,055 | -2,258,010 | 37.9200 | 750,120,714 | 2025-06-30 |
| 47 | 2025-07-22 | 286,704,065 | -1,486,600 | 38.2211 | 750,120,714 | 2025-06-30 |
| 48 | 2025-07-21 | 288,190,665 | -721,390 | 38.4192 | 750,120,714 | 2025-06-30 |
| 49 | 2025-07-18 | 288,912,055 | -724,200 | 38.5154 | 750,120,714 | 2025-06-30 |
| 50 | 2025-07-17 | 289,636,255 | 659,200 | 38.6120 | 750,120,714 | 2025-06-30 |
| 51 | 2025-07-16 | 288,977,055 | -399,400 | 38.5241 | 750,120,714 | 2025-06-30 |
| 52 | 2025-07-15 | 289,376,455 | -3,859,000 | 38.5773 | 750,120,714 | 2025-06-30 |
| 53 | 2025-07-14 | 293,235,455 | -4,568,800 | 39.0918 | 750,120,714 | 2025-06-30 |
| 54 | 2025-07-11 | 297,804,255 | -2,901,000 | 39.7008 | 750,120,714 | 2025-06-30 |
| 55 | 2025-07-10 | 300,705,255 | -1,386,200 | 40.0876 | 750,120,714 | 2025-06-30 |
| 56 | 2025-07-09 | 302,091,455 | -4,065,350 | 40.2724 | 750,120,714 | 2025-06-30 |
| 57 | 2025-07-08 | 306,156,805 | -472,450 | 40.8143 | 750,120,714 | 2025-06-30 |
| 58 | 2025-07-07 | 306,629,255 | 892,400 | 40.8773 | 750,120,714 | 2025-06-30 |
| 59 | 2025-07-04 | 305,736,855 | -664,600 | 40.7584 | 750,120,714 | 2025-06-30 |
| 60 | 2025-07-03 | 306,401,455 | -439,600 | 40.8470 | 750,120,714 | 2025-06-30 |
| 61 | 2025-07-02 | 306,841,055 | -114,800 | 40.9056 | 750,120,714 | 2025-06-30 |
| 62 | 2025-06-30 | 306,955,855 | -683,000 | 40.9209 | 750,120,714 | 2025-06-30 |
| 63 | 2025-06-27 | 307,638,855 | -1,097,674 | 41.0108 | 750,140,714 | 2025-06-27 |
| 64 | 2025-06-26 | 308,736,529 | -71,000 | 41.1564 | 750,154,714 | 2025-06-26 |
| 65 | 2025-06-25 | 308,807,529 | -738,726 | 41.1653 | 750,164,714 | 2025-06-25 |
| 66 | 2025-06-24 | 309,546,255 | 586,800 | 41.2627 | 750,184,714 | 2025-06-24 |
| 67 | 2025-06-23 | 308,959,455 | -135,258 | 41.1834 | 750,204,714 | 2025-06-23 |
| 68 | 2025-06-20 | 309,094,713 | -1,376,914 | 41.2003 | 750,224,714 | 2025-06-18 |
| 69 | 2025-06-19 | 310,471,627 | 422,600 | 41.3838 | 750,224,714 | 2025-06-18 |
| 70 | 2025-06-18 | 310,049,027 | -785,200 | 41.3275 | 750,224,714 | 2025-06-18 |
| 71 | 2025-06-17 | 310,834,227 | -478,200 | 41.4321 | 750,226,514 | 2025-06-17 |
| 72 | 2025-06-16 | 311,312,427 | -641,600 | 41.4955 | 750,232,514 | 2025-06-16 |
| 73 | 2025-06-13 | 311,954,027 | -1,638,200 | 41.5805 | 750,240,914 | 2025-06-13 |
| 74 | 2025-06-12 | 313,592,227 | -3,055,000 | 41.7972 | 750,270,914 | 2025-06-12 |
| 75 | 2025-06-11 | 316,647,227 | -732,400 | 42.2024 | 750,305,914 | 2025-06-11 |
| 76 | 2025-06-10 | 317,379,627 | -2,011,000 | 42.2944 | 750,405,914 | 2025-06-09 |
| 77 | 2025-06-09 | 319,390,627 | 201,200 | 42.5624 | 750,405,914 | 2025-06-09 |
| 78 | 2025-06-06 | 319,189,427 | -617,400 | 42.5350 | 750,415,314 | 2025-06-06 |
| 79 | 2025-06-05 | 319,806,827 | 91,000 | 42.6146 | 750,463,314 | 2025-06-05 |
| 80 | 2025-06-04 | 319,715,827 | -248,200 | 42.5996 | 750,513,314 | 2025-06-04 |
| 81 | 2025-06-03 | 319,964,027 | 18,994,400 | 42.6302 | 750,557,314 | 2025-06-02 |
| 82 | 2025-06-02 | 300,969,627 | 99,000 | 40.0995 | 750,557,314 | 2025-06-02 |
| 83 | 2025-05-30 | 300,870,627 | -698,200 | 40.0836 | 750,607,314 | 2025-05-30 |
| 84 | 2025-05-29 | 301,568,827 | 781,200 | 40.1753 | 750,633,314 | 2025-05-29 |
| 85 | 2025-05-28 | 300,787,627 | 1,900,400 | 40.0685 | 750,683,314 | 2025-05-28 |
| 86 | 2025-05-27 | 298,887,227 | 797,800 | 39.8127 | 750,733,314 | 2025-05-27 |
| 87 | 2025-05-26 | 298,089,427 | 256,200 | 39.6962 | 750,926,514 | 2025-05-26 |
| 88 | 2025-05-23 | 297,833,227 | 97,200 | 39.5915 | 752,265,514 | 2025-05-23 |
| 89 | 2025-05-22 | 297,736,027 | 39,600 | 39.5531 | 752,749,514 | 2025-05-22 |
| 90 | 2025-05-21 | 297,696,427 | 182,400 | 39.5380 | 752,937,914 | 2025-05-21 |
| 91 | 2025-05-20 | 297,514,027 | 733,202 | 39.4971 | 753,254,914 | 2025-05-20 |
| 92 | 2025-05-19 | 296,780,825 | -481,600 | 39.3941 | 753,363,714 | 2025-05-19 |
| 93 | 2025-05-16 | 297,262,425 | 186,600 | 39.4560 | 753,401,914 | 2025-05-16 |
| 94 | 2025-05-15 | 297,075,825 | 21,000 | 39.4146 | 753,719,914 | 2025-05-15 |
| 95 | 2025-05-14 | 297,054,825 | 47,800 | 39.4052 | 753,845,914 | 2025-05-14 |
| 96 | 2025-05-13 | 297,007,025 | -371,400 | 39.3794 | 754,220,114 | 2025-05-13 |
| 97 | 2025-05-12 | 297,378,425 | -2,010,600 | 39.4256 | 754,278,314 | 2025-05-12 |
| 98 | 2025-05-09 | 299,389,025 | -12,458,914 | 39.6854 | 754,406,314 | 2025-05-09 |
| 99 | 2025-05-08 | 311,847,939 | -2,048,400 | 41.3296 | 754,538,914 | 2025-05-08 |
| 100 | 2025-05-07 | 313,896,339 | 320,514 | 41.5899 | 754,740,914 | 2025-05-07 |
| 101 | 2025-05-06 | 313,575,825 | 266,000 | 41.5306 | 755,047,914 | 2025-05-06 |
| 102 | 2025-05-02 | 313,309,825 | 164,800 | 41.4785 | 755,354,914 | 2025-05-02 |
| 103 | 2025-04-30 | 313,145,025 | 337,600 | 41.4467 | 755,535,914 | 2025-04-30 |
| 104 | 2025-04-29 | 312,807,425 | 211,400 | 41.3952 | 755,660,714 | 2025-04-29 |
| 105 | 2025-04-28 | 312,596,025 | 4,552,996 | 41.3528 | 755,925,314 | 2025-04-28 |
| 106 | 2025-04-25 | 308,043,029 | 1,409,400 | 40.7336 | 756,238,314 | 2025-04-25 |
| 107 | 2025-04-24 | 306,633,629 | 2,938,400 | 40.5411 | 756,352,314 | 2025-04-23 |
| 108 | 2025-04-23 | 303,695,229 | 101,600 | 40.1526 | 756,352,314 | 2025-04-23 |
| 109 | 2025-04-22 | 303,593,629 | 250,267 | 40.1262 | 756,596,514 | 2025-04-22 |
| 110 | 2025-04-17 | 303,343,362 | 41,533 | 40.0924 | 756,611,514 | 2025-04-17 |
| 111 | 2025-04-16 | 303,301,829 | -11,117,400 | 40.0807 | 756,728,714 | 2025-04-16 |
| 112 | 2025-04-15 | 314,419,229 | 13,800 | 41.5384 | 756,936,914 | 2025-04-15 |
| 113 | 2025-04-14 | 314,405,429 | 3,421,267 | 41.5336 | 756,990,914 | 2025-04-14 |
| 114 | 2025-04-11 | 310,984,162 | 2,168,933 | 41.0282 | 757,977,514 | 2025-04-11 |
| 115 | 2025-04-10 | 308,815,229 | 1,261,000 | 40.7304 | 758,192,914 | 2025-04-10 |
| 116 | 2025-04-09 | 307,554,229 | -39,200 | 40.5500 | 758,457,714 | 2025-04-09 |
| 117 | 2025-04-08 | 307,593,429 | -2,163,000 | 40.5208 | 759,100,914 | 2025-04-08 |
| 118 | 2025-04-07 | 309,756,429 | 335,200 | 40.7629 | 759,898,514 | 2025-04-07 |
| 119 | 2025-04-03 | 309,421,229 | 253,200 | 40.7112 | 760,039,514 | 2025-04-03 |
| 120 | 2025-04-02 | 309,168,029 | 825,400 | 40.6683 | 760,217,914 | 2025-04-02 |
| 121 | 2025-04-01 | 308,342,629 | 1,231,146 | 40.5551 | 760,304,714 | 2025-04-01 |
| 122 | 2025-03-31 | 307,111,483 | 481,000 | 40.3932 | 760,305,714 | 2025-03-31 |
| 123 | 2025-03-28 | 306,630,483 | -372,671 | 40.3175 | 760,540,314 | 2025-02-28 |
| 124 | 2025-03-27 | 307,003,154 | -520,591 | 40.3665 | 760,540,314 | 2025-02-28 |
| 125 | 2025-03-26 | 307,523,745 | -1,159,884 | 40.4349 | 760,540,314 | 2025-02-28 |
| 126 | 2025-03-25 | 308,683,629 | 221,302 | 40.5874 | 760,540,314 | 2025-02-28 |
| 127 | 2025-03-24 | 308,462,327 | -1,348,570 | 40.5583 | 760,540,314 | 2025-02-28 |
| 128 | 2025-03-21 | 309,810,897 | -1,377,908 | 40.7356 | 760,540,314 | 2025-02-28 |
| 129 | 2025-03-20 | 311,188,805 | -504,092 | 40.9168 | 760,540,314 | 2025-02-28 |
| 130 | 2025-03-19 | 311,692,897 | 85,600 | 40.9831 | 760,540,314 | 2025-02-28 |
| 131 | 2025-03-18 | 311,607,297 | -85,200 | 40.9718 | 760,540,314 | 2025-02-28 |
| 132 | 2025-03-17 | 311,692,497 | 198,800 | 40.9830 | 760,540,314 | 2025-02-28 |
| 133 | 2025-03-14 | 311,493,697 | -267,000 | 40.9569 | 760,540,314 | 2025-02-28 |
| 134 | 2025-03-13 | 311,760,697 | -151,800 | 40.9920 | 760,540,314 | 2025-02-28 |
| 135 | 2025-03-12 | 311,912,497 | -29,800 | 41.0120 | 760,540,314 | 2025-02-28 |
| 136 | 2025-03-11 | 311,942,297 | -464,400 | 41.0159 | 760,540,314 | 2025-02-28 |
| 137 | 2025-03-10 | 312,406,697 | 5,400 | 41.0769 | 760,540,314 | 2025-02-28 |
| 138 | 2025-03-07 | 312,401,297 | -90,200 | 41.0762 | 760,540,314 | 2025-02-28 |
| 139 | 2025-03-06 | 312,491,497 | -280,200 | 41.0881 | 760,540,314 | 2025-02-28 |
| 140 | 2025-03-05 | 312,771,697 | -245,200 | 41.1249 | 760,540,314 | 2025-02-28 |
| 141 | 2025-03-04 | 313,016,897 | -1,027,600 | 41.1572 | 760,540,314 | 2025-02-28 |
| 142 | 2025-03-03 | 314,044,497 | -656,508 | 41.2923 | 760,540,314 | 2025-02-28 |
| 143 | 2025-02-28 | 314,701,005 | -534,892 | 41.3786 | 760,540,314 | 2025-02-28 |
| 144 | 2025-02-27 | 315,235,897 | -491,400 | 41.4489 | 760,540,314 | 2025-02-07 |
| 145 | 2025-02-26 | 315,727,297 | -385,200 | 41.5136 | 760,540,314 | 2025-02-07 |
| 146 | 2025-02-25 | 316,112,497 | 383,800 | 41.5642 | 760,540,314 | 2025-02-07 |
| 147 | 2025-02-24 | 315,728,697 | -438,800 | 41.5137 | 760,540,314 | 2025-02-07 |
| 148 | 2025-02-21 | 316,167,497 | -6,220,000 | 41.5714 | 760,540,314 | 2025-02-07 |
| 149 | 2025-02-20 | 322,387,497 | -385,628 | 42.3893 | 760,540,314 | 2025-02-07 |
| 150 | 2025-02-19 | 322,773,125 | -3,350,972 | 42.4400 | 760,540,314 | 2025-02-07 |
| 151 | 2025-02-18 | 326,124,097 | -648,800 | 42.8806 | 760,540,314 | 2025-02-07 |
| 152 | 2025-02-17 | 326,772,897 | -482,000 | 42.9659 | 760,540,314 | 2025-02-07 |
| 153 | 2025-02-14 | 327,254,897 | -1,261,400 | 43.0293 | 760,540,314 | 2025-02-07 |
| 154 | 2025-02-13 | 328,516,297 | -1,436,200 | 43.1951 | 760,540,314 | 2025-02-07 |
| 155 | 2025-02-12 | 329,952,497 | -1,092,600 | 43.3840 | 760,540,314 | 2025-02-07 |
| 156 | 2025-02-11 | 331,045,097 | -1,414,000 | 43.5276 | 760,540,314 | 2025-02-07 |
| 157 | 2025-02-10 | 332,459,097 | -1,349,600 | 43.7135 | 760,540,314 | 2025-02-07 |
| 158 | 2025-02-07 | 333,808,697 | -859,600 | 43.8910 | 760,540,314 | 2025-02-07 |
| 159 | 2025-02-06 | 334,668,297 | -174,800 | 43.9515 | 761,449,714 | 2025-02-06 |
| 160 | 2025-02-05 | 334,843,097 | -80,063 | 43.9503 | 761,868,314 | 2025-02-05 |
| 161 | 2025-02-04 | 334,923,160 | 19,096,663 | 43.9300 | 762,402,514 | 2025-02-04 |
| 162 | 2025-02-03 | 315,826,497 | -349,200 | 41.4106 | 762,670,114 | 2025-02-03 |
| 163 | 2025-01-28 | 316,175,697 | 0 | 41.4373 | 763,021,514 | 2025-01-24 |
| 164 | 2025-01-27 | 316,175,697 | -2,693 | 41.4373 | 763,021,514 | 2025-01-24 |
| 165 | 2025-01-24 | 316,178,390 | -83,400 | 41.4377 | 763,021,514 | 2025-01-24 |
| 166 | 2025-01-23 | 316,261,790 | -99,200 | 41.4474 | 763,044,114 | 2025-01-23 |
| 167 | 2025-01-22 | 316,360,990 | -66,600 | 41.4526 | 763,186,514 | 2025-01-22 |
| 168 | 2025-01-21 | 316,427,590 | -93,000 | 41.4555 | 763,294,514 | 2025-01-21 |
| 169 | 2025-01-20 | 316,520,590 | -600 | 41.4616 | 763,405,914 | 2025-01-20 |
| 170 | 2025-01-17 | 316,521,190 | 119,000 | 41.4536 | 763,555,314 | 2025-01-17 |
| 171 | 2025-01-16 | 316,402,190 | 324,000 | 41.4357 | 763,598,314 | 2025-01-16 |
| 172 | 2025-01-15 | 316,078,190 | 344,800 | 41.3935 | 763,593,114 | 2025-01-15 |
| 173 | 2025-01-14 | 315,733,390 | 188,000 | 41.3398 | 763,752,514 | 2025-01-14 |
| 174 | 2025-01-13 | 315,545,390 | 211,000 | 41.3152 | 763,751,914 | 2025-01-10 |
| 175 | 2025-01-10 | 315,334,390 | -232,800 | 41.2875 | 763,751,914 | 2025-01-10 |
| 176 | 2025-01-09 | 315,567,190 | 211,000 | 41.3028 | 764,033,314 | 2025-01-09 |
| 177 | 2025-01-08 | 315,356,190 | -428,600 | 41.2672 | 764,182,114 | 2024-12-31 |
| 178 | 2025-01-07 | 315,784,790 | -17,800 | 41.3232 | 764,182,114 | 2024-12-31 |
| 179 | 2025-01-06 | 315,802,590 | 54,000 | 41.3256 | 764,182,114 | 2024-12-31 |
| 180 | 2025-01-03 | 315,748,590 | -584,900 | 41.3185 | 764,182,114 | 2024-12-31 |
| 181 | 2025-01-02 | 316,333,490 | 26,200 | 41.3950 | 764,182,114 | 2024-12-31 |
| 182 | 2024-12-31 | 316,307,290 | 0 | 41.3916 | 764,182,114 | 2024-12-31 |
| 183 | 2024-12-30 | 316,307,290 | -83,800 | 41.4116 | 763,814,114 | 2024-11-30 |
| 184 | 2024-12-27 | 316,391,090 | -1,185,700 | 41.4225 | 763,814,114 | 2024-11-30 |
| 185 | 2024-12-24 | 317,576,790 | 0 | 41.5778 | 763,814,114 | 2024-11-30 |
| 186 | 2024-12-23 | 317,576,790 | -125,000 | 41.5778 | 763,814,114 | 2024-11-30 |
| 187 | 2024-12-20 | 317,701,790 | -84,600 | 41.5941 | 763,814,114 | 2024-11-30 |
| 188 | 2024-12-19 | 317,786,390 | 369,400 | 41.6052 | 763,814,114 | 2024-11-30 |
| 189 | 2024-12-18 | 317,416,990 | 2,034,800 | 41.5568 | 763,814,114 | 2024-11-30 |
| 190 | 2024-12-17 | 315,382,190 | 793,000 | 41.2904 | 763,814,114 | 2024-11-30 |
| 191 | 2024-12-16 | 314,589,190 | 315,500 | 41.1866 | 763,814,114 | 2024-11-30 |
| 192 | 2024-12-13 | 314,273,690 | -87,300 | 41.1453 | 763,814,114 | 2024-11-30 |
| 193 | 2024-12-12 | 314,360,990 | -213,000 | 41.1567 | 763,814,114 | 2024-11-30 |
| 194 | 2024-12-11 | 314,573,990 | 132,000 | 41.1846 | 763,814,114 | 2024-11-30 |
| 195 | 2024-12-10 | 314,441,990 | 41,800 | 41.1673 | 763,814,114 | 2024-11-30 |
| 196 | 2024-12-09 | 314,400,190 | -253,000 | 41.1619 | 763,814,114 | 2024-11-30 |
| 197 | 2024-12-06 | 314,653,190 | -497,000 | 41.1950 | 763,814,114 | 2024-11-30 |
| 198 | 2024-12-05 | 315,150,190 | -347,600 | 41.2601 | 763,814,114 | 2024-11-30 |
| 199 | 2024-12-04 | 315,497,790 | -677,586 | 41.3056 | 763,814,114 | 2024-11-30 |
| 200 | 2024-12-03 | 316,175,376 | -1,774,250 | 41.3943 | 763,814,114 | 2024-11-30 |
| 201 | 2024-12-02 | 317,949,626 | -669,133 | 41.6266 | 763,814,114 | 2024-11-30 |
| 202 | 2024-11-29 | 318,618,759 | 346,969 | 41.7332 | 763,465,514 | 2024-10-31 |
| 203 | 2024-11-28 | 318,271,790 | -421,634 | 41.6878 | 763,465,514 | 2024-10-31 |
| 204 | 2024-11-27 | 318,693,424 | -1,394,626 | 41.7430 | 763,465,514 | 2024-10-31 |
| 205 | 2024-11-26 | 320,088,050 | -106,576 | 41.9257 | 763,465,514 | 2024-10-31 |
| 206 | 2024-11-25 | 320,194,626 | 513,034 | 41.9396 | 763,465,514 | 2024-10-31 |
| 207 | 2024-11-22 | 319,681,592 | -745,434 | 41.8724 | 763,465,514 | 2024-10-31 |
| 208 | 2024-11-21 | 320,427,026 | 479,434 | 41.9701 | 763,465,514 | 2024-10-31 |
| 209 | 2024-11-20 | 319,947,592 | -1,044,951 | 41.9073 | 763,465,514 | 2024-10-31 |
| 210 | 2024-11-19 | 320,992,543 | 1,056,184 | 42.0441 | 763,465,514 | 2024-10-31 |
| 211 | 2024-11-18 | 319,936,359 | -420,069 | 41.9058 | 763,465,514 | 2024-10-31 |
| 212 | 2024-11-15 | 320,356,428 | 418,580 | 41.9608 | 763,465,514 | 2024-10-31 |
| 213 | 2024-11-14 | 319,937,848 | -718,009 | 41.9060 | 763,465,514 | 2024-10-31 |
| 214 | 2024-11-13 | 320,655,857 | 410,609 | 42.0000 | 763,465,514 | 2024-10-31 |
| 215 | 2024-11-12 | 320,245,248 | -210,624 | 41.9463 | 763,465,514 | 2024-10-31 |
| 216 | 2024-11-11 | 320,455,872 | 30,624 | 41.9739 | 763,465,514 | 2024-10-31 |
| 217 | 2024-11-08 | 320,425,248 | -504,166 | 41.9698 | 763,465,514 | 2024-10-31 |
| 218 | 2024-11-07 | 320,929,414 | 161,966 | 42.0359 | 763,465,514 | 2024-10-31 |
| 219 | 2024-11-06 | 320,767,448 | 16,600 | 42.0147 | 763,465,514 | 2024-10-31 |
| 220 | 2024-11-05 | 320,750,848 | -183,600 | 42.0125 | 763,465,514 | 2024-10-31 |
| 221 | 2024-11-04 | 320,934,448 | -238,600 | 42.0365 | 763,465,514 | 2024-10-31 |
| 222 | 2024-11-01 | 321,173,048 | 93,600 | 42.0678 | 763,465,514 | 2024-10-31 |
| 223 | 2024-10-31 | 321,079,448 | -46,400 | 42.0555 | 763,465,514 | 2024-10-31 |
| 224 | 2024-10-30 | 321,125,848 | -5,000 | 42.0730 | 763,258,514 | 2024-09-30 |
| 225 | 2024-10-29 | 321,130,848 | -176,000 | 42.0737 | 763,258,514 | 2024-09-30 |
| 226 | 2024-10-28 | 321,306,848 | -2,600 | 42.0967 | 763,258,514 | 2024-09-30 |
| 227 | 2024-10-25 | 321,309,448 | -1,435 | 42.0971 | 763,258,514 | 2024-09-30 |
| 228 | 2024-10-24 | 321,310,883 | -8,900 | 42.0973 | 763,258,514 | 2024-09-30 |
| 229 | 2024-10-23 | 321,319,783 | -1,800,280 | 42.0984 | 763,258,514 | 2024-09-30 |
| 230 | 2024-10-22 | 323,120,063 | 1,379,680 | 42.3343 | 763,258,514 | 2024-09-30 |
| 231 | 2024-10-21 | 321,740,383 | 122,200 | 42.1535 | 763,258,514 | 2024-09-30 |
| 232 | 2024-10-18 | 321,618,183 | 379,400 | 42.1375 | 763,258,514 | 2024-09-30 |
| 233 | 2024-10-17 | 321,238,783 | 258,000 | 42.0878 | 763,258,514 | 2024-09-30 |
| 234 | 2024-10-16 | 320,980,783 | 123,400 | 42.0540 | 763,258,514 | 2024-09-30 |
| 235 | 2024-10-15 | 320,857,383 | 16,600 | 42.0378 | 763,258,514 | 2024-09-30 |
| 236 | 2024-10-14 | 320,840,783 | 59,000 | 42.0357 | 763,258,514 | 2024-09-30 |
| 237 | 2024-10-10 | 320,781,783 | -1,649,200 | 42.0279 | 763,258,514 | 2024-09-30 |
| 238 | 2024-10-09 | 322,430,983 | -63,600 | 42.2440 | 763,258,514 | 2024-09-30 |
| 239 | 2024-10-08 | 322,494,583 | -791,828 | 42.2523 | 763,258,514 | 2024-09-30 |
| 240 | 2024-10-07 | 323,286,411 | 672,194 | 42.3561 | 763,258,514 | 2024-09-30 |
| 241 | 2024-10-04 | 322,614,217 | -842,377 | 42.2680 | 763,258,514 | 2024-09-30 |
| 242 | 2024-10-03 | 323,456,594 | 249,011 | 42.3784 | 763,258,514 | 2024-09-30 |
| 243 | 2024-10-02 | 323,207,583 | -1,211,704 | 42.3458 | 763,258,514 | 2024-09-30 |
| 244 | 2024-09-30 | 324,419,287 | -210,067 | 42.5045 | 763,258,514 | 2024-09-30 |
| 245 | 2024-09-27 | 324,629,354 | -327,709 | 42.5438 | 763,046,514 | 2024-08-31 |
| 246 | 2024-09-26 | 324,957,063 | -372,091 | 42.5868 | 763,046,514 | 2024-08-31 |
| 247 | 2024-09-25 | 325,329,154 | 534,891 | 42.6356 | 763,046,514 | 2024-08-31 |
| 248 | 2024-09-24 | 324,794,263 | 299,782 | 42.5655 | 763,046,514 | 2024-08-31 |
| 249 | 2024-09-23 | 324,494,481 | -356,982 | 42.5262 | 763,046,514 | 2024-08-31 |
| 250 | 2024-09-20 | 324,851,463 | -6,761 | 42.5730 | 763,046,514 | 2024-08-31 |
| 251 | 2024-09-19 | 324,858,224 | 61,161 | 42.5738 | 763,046,514 | 2024-08-31 |
| 252 | 2024-09-17 | 324,797,063 | -250,470 | 42.5658 | 763,046,514 | 2024-08-31 |
| 253 | 2024-09-16 | 325,047,533 | 269,381 | 42.5987 | 763,046,514 | 2024-08-31 |
| 254 | 2024-09-13 | 324,778,152 | 104,019 | 42.5633 | 763,046,514 | 2024-08-31 |
| 255 | 2024-09-12 | 324,674,133 | 638,781 | 42.5497 | 763,046,514 | 2024-08-31 |
| 256 | 2024-09-11 | 324,035,352 | 423,200 | 42.4660 | 763,046,514 | 2024-08-31 |
| 257 | 2024-09-10 | 323,612,152 | 704,800 | 42.4105 | 763,046,514 | 2024-08-31 |
| 258 | 2024-09-09 | 322,907,352 | 126,200 | 42.3182 | 763,046,514 | 2024-08-31 |
| 259 | 2024-09-05 | 322,781,152 | -2,494,167 | 42.3016 | 763,046,514 | 2024-08-31 |
| 260 | 2024-09-04 | 325,275,319 | -709,921 | 42.6285 | 763,046,514 | 2024-08-31 |
| 261 | 2024-09-03 | 325,985,240 | -68,920 | 42.7215 | 763,046,514 | 2024-08-31 |
| 262 | 2024-09-02 | 326,054,160 | -721,316 | 42.7306 | 763,046,514 | 2024-08-31 |
| 263 | 2024-08-30 | 326,775,476 | -566,284 | 42.8298 | 762,962,514 | 2024-07-31 |
| 264 | 2024-08-29 | 327,341,760 | 989,633 | 42.9040 | 762,962,514 | 2024-07-31 |
| 265 | 2024-08-28 | 326,352,127 | -1,595,434 | 42.7743 | 762,962,514 | 2024-07-31 |
| 266 | 2024-08-27 | 327,947,561 | 1,314,700 | 42.9834 | 762,962,514 | 2024-07-31 |
| 267 | 2024-08-26 | 326,632,861 | -403,436 | 42.8111 | 762,962,514 | 2024-07-31 |
| 268 | 2024-08-23 | 327,036,297 | 267,596 | 42.8640 | 762,962,514 | 2024-07-31 |
| 269 | 2024-08-22 | 326,768,701 | 403,774 | 42.8289 | 762,962,514 | 2024-07-31 |
| 270 | 2024-08-21 | 326,364,927 | -3,603,950 | 42.7760 | 762,962,514 | 2024-07-31 |
| 271 | 2024-08-20 | 329,968,877 | 2,853,922 | 43.2484 | 762,962,514 | 2024-07-31 |
| 272 | 2024-08-19 | 327,114,955 | -3,019,665 | 42.8743 | 762,962,514 | 2024-07-31 |
| 273 | 2024-08-16 | 330,134,620 | -386,455 | 43.2701 | 762,962,514 | 2024-07-31 |
| 274 | 2024-08-15 | 330,521,075 | 447,494 | 43.3207 | 762,962,514 | 2024-07-31 |
| 275 | 2024-08-14 | 330,073,581 | 300,807 | 43.2621 | 762,962,514 | 2024-07-31 |
| 276 | 2024-08-13 | 329,772,774 | -723,849 | 43.2227 | 762,962,514 | 2024-07-31 |
| 277 | 2024-08-12 | 330,496,623 | -243,958 | 43.3175 | 762,962,514 | 2024-07-31 |
| 278 | 2024-08-09 | 330,740,581 | -972,042 | 43.3495 | 762,962,514 | 2024-07-31 |
| 279 | 2024-08-08 | 331,712,623 | 1,559,100 | 43.4769 | 762,962,514 | 2024-07-31 |
| 280 | 2024-08-07 | 330,153,523 | 750,796 | 43.2726 | 762,962,514 | 2024-07-31 |
| 281 | 2024-08-06 | 329,402,727 | -3,569,483 | 43.1742 | 762,962,514 | 2024-07-31 |
| 282 | 2024-08-05 | 332,972,210 | 1,435,047 | 43.6420 | 762,962,514 | 2024-07-31 |
| 283 | 2024-08-02 | 331,537,163 | -1,212,636 | 43.4539 | 762,962,514 | 2024-07-31 |
| 284 | 2024-08-01 | 332,749,799 | 1,724,170 | 43.6129 | 762,962,514 | 2024-07-31 |
| 285 | 2024-07-31 | 331,025,629 | -1,049,063 | 43.3869 | 762,962,514 | 2024-07-31 |
| 286 | 2024-07-30 | 332,074,692 | 212,461 | 43.5399 | 762,690,714 | 2024-06-30 |
| 287 | 2024-07-29 | 331,862,231 | -178,523 | 43.5120 | 762,690,714 | 2024-06-30 |
| 288 | 2024-07-26 | 332,040,754 | -2,987,404 | 43.5354 | 762,690,714 | 2024-06-30 |
| 289 | 2024-07-25 | 335,028,158 | 1,128,397 | 43.9271 | 762,690,714 | 2024-06-30 |
| 290 | 2024-07-24 | 333,899,761 | -2,887,678 | 43.7792 | 762,690,714 | 2024-06-30 |
| 291 | 2024-07-23 | 336,787,439 | 2,599,741 | 44.1578 | 762,690,714 | 2024-06-30 |
| 292 | 2024-07-22 | 334,187,698 | 627,149 | 43.8169 | 762,690,714 | 2024-06-30 |
| 293 | 2024-07-19 | 333,560,549 | -2,822,120 | 43.7347 | 762,690,714 | 2024-06-30 |
| 294 | 2024-07-18 | 336,382,669 | 2,997,342 | 44.1047 | 762,690,714 | 2024-06-30 |
| 295 | 2024-07-17 | 333,385,327 | -4,108,558 | 43.7117 | 762,690,714 | 2024-06-30 |
| 296 | 2024-07-16 | 337,493,885 | -1,430,302 | 44.2504 | 762,690,714 | 2024-06-30 |
| 297 | 2024-07-15 | 338,924,187 | -1,005,999 | 44.4380 | 762,690,714 | 2024-06-30 |
| 298 | 2024-07-12 | 339,930,186 | -55,770 | 44.5699 | 762,690,714 | 2024-06-30 |
| 299 | 2024-07-11 | 339,985,956 | -1,842,692 | 44.5772 | 762,690,714 | 2024-06-30 |
| 300 | 2024-07-10 | 341,828,648 | -471,674 | 44.8188 | 762,690,714 | 2024-06-30 |
| 301 | 2024-07-09 | 342,300,322 | -239,039 | 44.8806 | 762,690,714 | 2024-06-30 |
| 302 | 2024-07-08 | 342,539,361 | -589,000 | 44.9120 | 762,690,714 | 2024-06-30 |
| 303 | 2024-07-05 | 343,128,361 | -1,199,628 | 44.9892 | 762,690,714 | 2024-06-30 |
| 304 | 2024-07-04 | 344,327,989 | -2,881,156 | 45.1465 | 762,690,714 | 2024-06-30 |
| 305 | 2024-07-03 | 347,209,145 | -313,360 | 45.5242 | 762,690,714 | 2024-06-30 |
| 306 | 2024-07-02 | 347,522,505 | 2,003,716 | 45.5653 | 762,690,714 | 2024-06-30 |
| 307 | 2024-06-28 | 345,518,789 | 110,800 | 45.3125 | 762,524,714 | 2024-05-31 |
| 308 | 2024-06-27 | 345,407,989 | -26,600 | 45.2979 | 762,524,714 | 2024-05-31 |
| 309 | 2024-06-26 | 345,434,589 | -1,753,321 | 45.3014 | 762,524,714 | 2024-05-31 |
| 310 | 2024-06-25 | 347,187,910 | 2,305,534 | 45.5314 | 762,524,714 | 2024-05-31 |
| 311 | 2024-06-24 | 344,882,376 | -251,255 | 45.2290 | 762,524,714 | 2024-05-31 |
| 312 | 2024-06-21 | 345,133,631 | 1,516,876 | 45.2620 | 762,524,714 | 2024-05-31 |
| 313 | 2024-06-20 | 343,616,755 | -14,597 | 45.0630 | 762,524,714 | 2024-05-31 |
| 314 | 2024-06-19 | 343,631,352 | -3,962,671 | 45.0649 | 762,524,714 | 2024-05-31 |
| 315 | 2024-06-18 | 347,594,023 | -369,400 | 45.5846 | 762,524,714 | 2024-05-31 |
| 316 | 2024-06-17 | 347,963,423 | -535,200 | 45.6331 | 762,524,714 | 2024-05-31 |
| 317 | 2024-06-14 | 348,498,623 | -886,588 | 45.7033 | 762,524,714 | 2024-05-31 |
| 318 | 2024-06-13 | 349,385,211 | -687,024 | 45.8195 | 762,524,714 | 2024-05-31 |
| 319 | 2024-06-12 | 350,072,235 | 2,425,271 | 45.9096 | 762,524,714 | 2024-05-31 |
| 320 | 2024-06-11 | 347,646,964 | 859,110 | 45.5916 | 762,524,714 | 2024-05-31 |
| 321 | 2024-06-07 | 346,787,854 | 10,355,053 | 45.4789 | 762,524,714 | 2024-05-31 |
| 322 | 2024-06-06 | 336,432,801 | 1,387,152 | 44.1209 | 762,524,714 | 2024-05-31 |
| 323 | 2024-06-05 | 335,045,649 | -839,834 | 43.9390 | 762,524,714 | 2024-05-31 |
| 324 | 2024-06-04 | 335,885,483 | -415,000 | 44.0491 | 762,524,714 | 2024-05-31 |
| 325 | 2024-06-03 | 336,300,483 | -29,200 | 44.1036 | 762,524,714 | 2024-05-31 |
| 326 | 2024-05-31 | 336,329,683 | -59,200 | 44.1074 | 762,524,714 | 2024-05-31 |
| 327 | 2024-05-30 | 336,388,883 | -344,520 | 44.1365 | 762,155,514 | 2024-04-30 |
| 328 | 2024-05-29 | 336,733,403 | 49,952 | 44.1817 | 762,155,514 | 2024-04-30 |
| 329 | 2024-05-28 | 336,683,451 | 116,301 | 44.1752 | 762,155,514 | 2024-04-30 |
| 330 | 2024-05-27 | 336,567,150 | 791,142 | 44.1599 | 762,155,514 | 2024-04-30 |
| 331 | 2024-05-24 | 335,776,008 | -898,929 | 44.0561 | 762,155,514 | 2024-04-30 |
| 332 | 2024-05-23 | 336,674,937 | 234,584 | 44.1740 | 762,155,514 | 2024-04-30 |
| 333 | 2024-05-22 | 336,440,353 | -1,312,056 | 44.1433 | 762,155,514 | 2024-04-30 |
| 334 | 2024-05-21 | 337,752,409 | 2,271,523 | 44.3154 | 762,155,514 | 2024-04-30 |
| 335 | 2024-05-20 | 335,480,886 | -2,423,905 | 44.0174 | 762,155,514 | 2024-04-30 |
| 336 | 2024-05-17 | 337,904,791 | 2,424,682 | 44.3354 | 762,155,514 | 2024-04-30 |
| 337 | 2024-05-16 | 335,480,109 | -87,500 | 44.0173 | 762,155,514 | 2024-04-30 |
| 338 | 2024-05-14 | 335,567,609 | -3,103,213 | 44.0288 | 762,155,514 | 2024-04-30 |
| 339 | 2024-05-13 | 338,670,822 | 1,368,021 | 44.4359 | 762,155,514 | 2024-04-30 |
| 340 | 2024-05-10 | 337,302,801 | -89,200 | 44.2564 | 762,155,514 | 2024-04-30 |
| 341 | 2024-05-09 | 337,392,001 | -79,000 | 44.2681 | 762,155,514 | 2024-04-30 |
| 342 | 2024-05-08 | 337,471,001 | -2,447,199 | 44.2785 | 762,155,514 | 2024-04-30 |
| 343 | 2024-05-07 | 339,918,200 | 2,370,804 | 44.5996 | 762,155,514 | 2024-04-30 |
| 344 | 2024-05-06 | 337,547,396 | -1,289,480 | 44.2885 | 762,155,514 | 2024-04-30 |
| 345 | 2024-05-03 | 338,836,876 | 1,055,894 | 44.4577 | 762,155,514 | 2024-04-30 |
| 346 | 2024-05-02 | 337,780,982 | -1,606,218 | 44.3192 | 762,155,514 | 2024-04-30 |
| 347 | 2024-04-30 | 339,387,200 | 1,296,391 | 44.5299 | 762,155,514 | 2024-04-30 |
| 348 | 2024-04-29 | 338,090,809 | -1,605,634 | 44.3931 | 761,583,314 | 2024-03-31 |
| 349 | 2024-04-26 | 339,696,443 | -56,800 | 44.6040 | 761,583,314 | 2024-03-31 |
| 350 | 2024-04-25 | 339,753,243 | -405,000 | 44.6114 | 761,583,314 | 2024-03-31 |
| 351 | 2024-04-24 | 340,158,243 | -217,029 | 44.6646 | 761,583,314 | 2024-03-31 |
| 352 | 2024-04-23 | 340,375,272 | -145,086 | 44.6931 | 761,583,314 | 2024-03-31 |
| 353 | 2024-04-22 | 340,520,358 | -543,400 | 44.7122 | 761,583,314 | 2024-03-31 |
| 354 | 2024-04-19 | 341,063,758 | -20,986 | 44.7835 | 761,583,314 | 2024-03-31 |
| 355 | 2024-04-18 | 341,084,744 | -277,800 | 44.7863 | 761,583,314 | 2024-03-31 |
| 356 | 2024-04-17 | 341,362,544 | -219,800 | 44.8227 | 761,583,314 | 2024-03-31 |
| 357 | 2024-04-16 | 341,582,344 | -1,016,874 | 44.8516 | 761,583,314 | 2024-03-31 |
| 358 | 2024-04-15 | 342,599,218 | -165,000 | 44.9851 | 761,583,314 | 2024-03-31 |
| 359 | 2024-04-12 | 342,764,218 | -540,400 | 45.0068 | 761,583,314 | 2024-03-31 |
| 360 | 2024-04-11 | 343,304,618 | -26 | 45.0777 | 761,583,314 | 2024-03-31 |
| 361 | 2024-04-10 | 343,304,644 | -262,506 | 45.0778 | 761,583,314 | 2024-03-31 |
| 362 | 2024-04-09 | 343,567,150 | 94,800 | 45.1122 | 761,583,314 | 2024-03-31 |
| 363 | 2024-04-08 | 343,472,350 | -598,895 | 45.0998 | 761,583,314 | 2024-03-31 |
| 364 | 2024-04-05 | 344,071,245 | -139,400 | 45.1784 | 761,583,314 | 2024-03-31 |
| 365 | 2024-04-03 | 344,210,645 | 553,721 | 45.1967 | 761,583,314 | 2024-03-31 |
| 366 | 2024-04-02 | 343,656,924 | -1,195,122 | 45.1240 | 761,583,314 | 2024-03-31 |
| 367 | 2024-03-28 | 344,852,046 | 128,720 | 45.2859 | 761,500,114 | 2024-02-29 |
| 368 | 2024-03-27 | 344,723,326 | -2,080,384 | 45.2690 | 761,500,114 | 2024-02-29 |
| 369 | 2024-03-26 | 346,803,710 | -849,212 | 45.5422 | 761,500,114 | 2024-02-29 |
| 370 | 2024-03-25 | 347,652,922 | 1,683,172 | 45.6537 | 761,500,114 | 2024-02-29 |
| 371 | 2024-03-22 | 345,969,750 | 1,760,650 | 45.4327 | 761,500,114 | 2024-02-29 |
| 372 | 2024-03-21 | 344,209,100 | -55,643 | 45.2015 | 761,500,114 | 2024-02-29 |
| 373 | 2024-03-20 | 344,264,743 | -801,062 | 45.2088 | 761,500,114 | 2024-02-29 |
| 374 | 2024-03-19 | 345,065,805 | 1,287,672 | 45.3140 | 761,500,114 | 2024-02-29 |
| 375 | 2024-03-18 | 343,778,133 | -2,126,582 | 45.1449 | 761,500,114 | 2024-02-29 |
| 376 | 2024-03-15 | 345,904,715 | 1,413,395 | 45.4241 | 761,500,114 | 2024-02-29 |
| 377 | 2024-03-14 | 344,491,320 | -451,600 | 45.2385 | 761,500,114 | 2024-02-29 |
| 378 | 2024-03-13 | 344,942,920 | -2,322,224 | 45.2978 | 761,500,114 | 2024-02-29 |
| 379 | 2024-03-12 | 347,265,144 | -147,000 | 45.6028 | 761,500,114 | 2024-02-29 |
| 380 | 2024-03-11 | 347,412,144 | 746,879 | 45.6221 | 761,500,114 | 2024-02-29 |
| 381 | 2024-03-08 | 346,665,265 | -2,953,746 | 45.5240 | 761,500,114 | 2024-02-29 |
| 382 | 2024-03-07 | 349,619,011 | -24,800 | 45.9119 | 761,500,114 | 2024-02-29 |
| 383 | 2024-03-06 | 349,643,811 | 2,074,030 | 45.9151 | 761,500,114 | 2024-02-29 |
| 384 | 2024-03-05 | 347,569,781 | -2,645,218 | 45.6428 | 761,500,114 | 2024-02-29 |
| 385 | 2024-03-04 | 350,214,999 | -851,409 | 45.9901 | 761,500,114 | 2024-02-29 |
| 386 | 2024-03-01 | 351,066,408 | -51,906 | 46.1020 | 761,500,114 | 2024-02-29 |
| 387 | 2024-02-29 | 351,118,314 | -41,400 | 46.1088 | 761,500,114 | 2024-02-29 |
| 388 | 2024-02-28 | 351,159,714 | 22,000 | 46.1142 | 761,500,114 | 2024-01-31 |
| 389 | 2024-02-27 | 351,137,714 | 3,148 | 46.1113 | 761,500,114 | 2024-01-31 |
| 390 | 2024-02-26 | 351,134,566 | -36,600 | 46.1109 | 761,500,114 | 2024-01-31 |
| 391 | 2024-02-23 | 351,171,166 | -10,092 | 46.1157 | 761,500,114 | 2024-01-31 |
| 392 | 2024-02-22 | 351,181,258 | 229,600 | 46.1170 | 761,500,114 | 2024-01-31 |
| 393 | 2024-02-21 | 350,951,658 | 5,881 | 46.0869 | 761,500,114 | 2024-01-31 |
| 394 | 2024-02-20 | 350,945,777 | -108,000 | 46.0861 | 761,500,114 | 2024-01-31 |
| 395 | 2024-02-19 | 351,053,777 | 98,400 | 46.1003 | 761,500,114 | 2024-01-31 |
| 396 | 2024-02-16 | 350,955,377 | -126,297 | 46.0874 | 761,500,114 | 2024-01-31 |
| 397 | 2024-02-15 | 351,081,674 | 2,161,634 | 46.1040 | 761,500,114 | 2024-01-31 |
| 398 | 2024-02-14 | 348,920,040 | 10,600 | 45.8201 | 761,500,114 | 2024-01-31 |
| 399 | 2024-02-09 | 348,909,440 | 0 | 45.8187 | 761,500,114 | 2024-01-31 |
| 400 | 2024-02-08 | 348,909,440 | 33,200 | 45.8187 | 761,500,114 | 2024-01-31 |
| 401 | 2024-02-07 | 348,876,240 | -2,176,433 | 45.8143 | 761,500,114 | 2024-01-31 |
| 402 | 2024-02-06 | 351,052,673 | 4,200 | 46.1001 | 761,500,114 | 2024-01-31 |
| 403 | 2024-02-05 | 351,048,473 | 2,274,415 | 46.0996 | 761,500,114 | 2024-01-31 |
| 404 | 2024-02-02 | 348,774,058 | 7,600 | 45.8009 | 761,500,114 | 2024-01-31 |
| 405 | 2024-02-01 | 348,766,458 | 30,400 | 45.7999 | 761,500,114 | 2024-01-31 |
| 406 | 2024-01-31 | 348,736,058 | 30,742 | 45.7959 | 761,500,114 | 2024-01-31 |
| 407 | 2024-01-30 | 348,705,316 | 95,400 | 45.7919 | 761,500,114 | 2023-12-31 |
| 408 | 2024-01-29 | 348,609,916 | -9,800 | 45.7794 | 761,500,114 | 2023-12-31 |
| 409 | 2024-01-26 | 348,619,716 | 56,800 | 45.7807 | 761,500,114 | 2023-12-31 |
| 410 | 2024-01-25 | 348,562,916 | 30,400 | 45.7732 | 761,500,114 | 2023-12-31 |
| 411 | 2024-01-24 | 348,532,516 | 180,000 | 45.7692 | 761,500,114 | 2023-12-31 |
| 412 | 2024-01-23 | 348,352,516 | 7,200 | 45.7456 | 761,500,114 | 2023-12-31 |
| 413 | 2024-01-22 | 348,345,316 | -632,600 | 45.7446 | 761,500,114 | 2023-12-31 |
| 414 | 2024-01-19 | 348,977,916 | 675,600 | 45.8277 | 761,500,114 | 2023-12-31 |
| 415 | 2024-01-18 | 348,302,316 | -508,800 | 45.7390 | 761,500,114 | 2023-12-31 |
| 416 | 2024-01-17 | 348,811,116 | -165,200 | 45.8058 | 761,500,114 | 2023-12-31 |
| 417 | 2024-01-16 | 348,976,316 | -180,800 | 45.8275 | 761,500,114 | 2023-12-31 |
| 418 | 2024-01-15 | 349,157,116 | -231,600 | 45.8512 | 761,500,114 | 2023-12-31 |
| 419 | 2024-01-12 | 349,388,716 | -291,600 | 45.8816 | 761,500,114 | 2023-12-31 |
| 420 | 2024-01-11 | 349,680,316 | -264,400 | 45.9199 | 761,500,114 | 2023-12-31 |
| 421 | 2024-01-10 | 349,944,716 | -282,000 | 45.9547 | 761,500,114 | 2023-12-31 |
| 422 | 2024-01-09 | 350,226,716 | -10,800 | 45.9917 | 761,500,114 | 2023-12-31 |
| 423 | 2024-01-08 | 350,237,516 | -34,200 | 45.9931 | 761,500,114 | 2023-12-31 |
| 424 | 2024-01-05 | 350,271,716 | -191,600 | 45.9976 | 761,500,114 | 2023-12-31 |
| 425 | 2024-01-04 | 350,463,316 | -17,200 | 46.0228 | 761,500,114 | 2023-12-31 |
| 426 | 2024-01-03 | 350,480,516 | 109,400 | 46.0250 | 761,500,114 | 2023-12-31 |
| 427 | 2024-01-02 | 350,371,116 | 170,600 | 46.0106 | 761,500,114 | 2023-12-31 |
| 428 | 2023-12-29 | 350,200,516 | 2,600 | 45.9882 | 761,500,114 | 2023-12-28 |
| 429 | 2023-12-28 | 350,197,916 | 328,156 | 45.9879 | 761,500,114 | 2023-12-28 |
| 430 | 2023-12-27 | 349,869,760 | -8,000 | 45.8530 | 763,025,314 | 2023-11-30 |
| 431 | 2023-12-22 | 349,877,760 | -478,400 | 45.8540 | 763,025,314 | 2023-11-30 |
| 432 | 2023-12-21 | 350,356,160 | -92,400 | 45.9167 | 763,025,314 | 2023-11-30 |
| 433 | 2023-12-20 | 350,448,560 | -2,252,434 | 45.9288 | 763,025,314 | 2023-11-30 |
| 434 | 2023-12-19 | 352,700,994 | 1,916,434 | 46.2240 | 763,025,314 | 2023-11-30 |
| 435 | 2023-12-18 | 350,784,560 | -109,200 | 45.9729 | 763,025,314 | 2023-11-30 |
| 436 | 2023-12-15 | 350,893,760 | -421,800 | 45.9872 | 763,025,314 | 2023-11-30 |
| 437 | 2023-12-14 | 351,315,560 | -134,600 | 46.0425 | 763,025,314 | 2023-11-30 |
| 438 | 2023-12-13 | 351,450,160 | -475,000 | 46.0601 | 763,025,314 | 2023-11-30 |
| 439 | 2023-12-12 | 351,925,160 | -28,200 | 46.1223 | 763,025,314 | 2023-11-30 |
| 440 | 2023-12-11 | 351,953,360 | -53,400 | 46.1260 | 763,025,314 | 2023-11-30 |
| 441 | 2023-12-08 | 352,006,760 | -157,200 | 46.1330 | 763,025,314 | 2023-11-30 |
| 442 | 2023-12-07 | 352,163,960 | -328,269 | 46.1536 | 763,025,314 | 2023-11-30 |
| 443 | 2023-12-06 | 352,492,229 | -116,267 | 46.1967 | 763,025,314 | 2023-11-30 |
| 444 | 2023-12-05 | 352,608,496 | 34,733 | 46.2119 | 763,025,314 | 2023-11-30 |
| 445 | 2023-12-04 | 352,573,763 | -25,200 | 46.2073 | 763,025,314 | 2023-11-30 |
| 446 | 2023-12-01 | 352,598,963 | 18,733 | 46.2107 | 763,025,314 | 2023-11-30 |
| 447 | 2023-11-30 | 352,580,230 | -10,000 | 46.2082 | 763,025,314 | 2023-11-30 |
| 448 | 2023-11-29 | 352,590,230 | -92,800 | 46.2095 | 763,025,314 | 2023-11-13 |
| 449 | 2023-11-28 | 352,683,030 | -94,200 | 46.2217 | 763,025,314 | 2023-11-13 |
| 450 | 2023-11-27 | 352,777,230 | -11,000 | 46.2340 | 763,025,314 | 2023-11-13 |
| 451 | 2023-11-24 | 352,788,230 | 5,200 | 46.2355 | 763,025,314 | 2023-11-13 |
| 452 | 2023-11-23 | 352,783,030 | 53,207 | 46.2348 | 763,025,314 | 2023-11-13 |
| 453 | 2023-11-22 | 352,729,823 | 13,530 | 46.2278 | 763,025,314 | 2023-11-13 |
| 454 | 2023-11-21 | 352,716,293 | 2,039,697 | 46.2260 | 763,025,314 | 2023-11-13 |
| 455 | 2023-11-20 | 350,676,596 | -203,000 | 45.9587 | 763,025,314 | 2023-11-13 |
| 456 | 2023-11-17 | 350,879,596 | -214,800 | 45.9853 | 763,025,314 | 2023-11-13 |
| 457 | 2023-11-16 | 351,094,396 | -279,800 | 46.0135 | 763,025,314 | 2023-11-13 |
| 458 | 2023-11-15 | 351,374,196 | -1,446,200 | 46.0501 | 763,025,314 | 2023-11-13 |
| 459 | 2023-11-14 | 352,820,396 | 37,800 | 46.2397 | 763,025,314 | 2023-11-13 |
| 460 | 2023-11-13 | 352,782,596 | -54,130 | 46.2347 | 763,025,314 | 2023-11-13 |
| 461 | 2023-11-10 | 352,836,726 | -77,400 | 46.2418 | 763,025,314 | 2023-10-31 |
| 462 | 2023-11-09 | 352,914,126 | 52,400 | 46.2520 | 763,025,314 | 2023-10-31 |
| 463 | 2023-11-08 | 352,861,726 | -42,200 | 46.2451 | 763,025,314 | 2023-10-31 |
| 464 | 2023-11-07 | 352,903,926 | -74,226 | 46.2506 | 763,025,314 | 2023-10-31 |
| 465 | 2023-11-06 | 352,978,152 | -170,891 | 46.2603 | 763,025,314 | 2023-10-31 |
| 466 | 2023-11-03 | 353,149,043 | -7,359 | 46.2827 | 763,025,314 | 2023-10-31 |
| 467 | 2023-11-02 | 353,156,402 | -2,313,959 | 46.2837 | 763,025,314 | 2023-10-31 |
| 468 | 2023-11-01 | 355,470,361 | 2,145,473 | 46.5870 | 763,025,314 | 2023-10-31 |
| 469 | 2023-10-31 | 353,324,888 | -48,797 | 46.3058 | 763,025,314 | 2023-10-31 |
| 470 | 2023-10-30 | 353,373,685 | -30,200 | 46.3122 | 763,025,314 | 2023-10-30 |
| 471 | 2023-10-27 | 353,403,885 | -17,116 | 46.3161 | 763,025,314 | 2023-10-17 |
| 472 | 2023-10-26 | 353,421,001 | 57,757 | 46.3184 | 763,025,314 | 2023-10-17 |
| 473 | 2023-10-25 | 353,363,244 | -54,000 | 46.3108 | 763,025,314 | 2023-10-17 |
| 474 | 2023-10-24 | 353,417,244 | -25,044 | 46.3179 | 763,025,314 | 2023-10-17 |
| 475 | 2023-10-20 | 353,442,288 | -48,400 | 46.3212 | 763,025,314 | 2023-10-17 |
| 476 | 2023-10-19 | 353,490,688 | -27,000 | 46.3275 | 763,025,314 | 2023-10-17 |
| 477 | 2023-10-18 | 353,517,688 | -8,200 | 46.3311 | 763,025,314 | 2023-10-17 |
| 478 | 2023-10-17 | 353,525,888 | -38,600 | 46.3321 | 763,025,314 | 2023-10-17 |
| 479 | 2023-10-16 | 353,564,488 | -59,796 | 46.3372 | 763,025,314 | 2023-10-12 |
| 480 | 2023-10-13 | 353,624,284 | 6,200 | 46.3450 | 763,025,314 | 2023-10-12 |
| 481 | 2023-10-12 | 353,618,084 | 46,200 | 46.3442 | 763,025,314 | 2023-10-12 |
| 482 | 2023-10-11 | 353,571,884 | 66,730 | 46.3382 | 763,025,314 | 2023-10-11 |
| 483 | 2023-10-10 | 353,505,154 | 8,200 | 46.3294 | 763,025,314 | 2023-10-10 |
| 484 | 2023-10-09 | 353,496,954 | 24,400 | 46.3283 | 763,025,314 | 2023-10-06 |
| 485 | 2023-10-06 | 353,472,554 | 800 | 46.3251 | 763,025,314 | 2023-10-06 |
| 486 | 2023-10-05 | 353,471,754 | 3,200 | 46.3250 | 763,025,314 | 2023-09-30 |
| 487 | 2023-10-04 | 353,468,554 | 8,000 | 46.3246 | 763,025,314 | 2023-09-30 |
| 488 | 2023-10-03 | 353,460,554 | -39,400 | 46.3236 | 763,025,314 | 2023-09-30 |
| 489 | 2023-09-29 | 353,499,954 | -14,600 | 46.3287 | 763,025,314 | 2023-09-29 |
| 490 | 2023-09-28 | 353,514,554 | 138,200 | 46.3306 | 763,025,314 | 2023-09-28 |
| 491 | 2023-09-27 | 353,376,354 | 34,000 | 46.3125 | 763,025,314 | 2023-09-27 |
| 492 | 2023-09-26 | 353,342,354 | 38,200 | 46.3081 | 763,025,314 | 2023-09-26 |
| 493 | 2023-09-25 | 353,304,154 | -44,300 | 46.3031 | 763,025,314 | 2023-09-25 |
| 494 | 2023-09-22 | 353,348,454 | -224,000 | 46.3089 | 763,025,314 | 2023-09-22 |
| 495 | 2023-09-21 | 353,572,454 | -110,000 | 46.3382 | 763,025,314 | 2023-09-19 |
| 496 | 2023-09-20 | 353,682,454 | -3,130 | 46.3527 | 763,025,314 | 2023-09-19 |
| 497 | 2023-09-19 | 353,685,584 | 59,105 | 46.3531 | 763,025,314 | 2023-09-19 |
| 498 | 2023-09-18 | 353,626,479 | -3,400 | 46.3453 | 763,025,314 | 2023-09-18 |
| 499 | 2023-09-15 | 353,629,879 | -318,600 | 46.3458 | 763,025,314 | 2023-09-15 |
| 500 | 2023-09-14 | 353,948,479 | -2,075,533 | 46.3875 | 763,025,314 | 2023-09-14 |
| 501 | 2023-09-13 | 356,024,012 | 2,403,633 | 46.6595 | 763,025,314 | 2023-09-13 |
| 502 | 2023-09-12 | 353,620,379 | -200,800 | 46.3445 | 763,025,314 | 2023-09-12 |
| 503 | 2023-09-11 | 353,821,179 | -1,207,984 | 46.3708 | 763,025,314 | 2023-09-11 |
| 504 | 2023-09-07 | 355,029,163 | -1,594,756 | 46.5291 | 763,025,314 | 2023-08-31 |
| 505 | 2023-09-06 | 356,623,919 | -36,960 | 46.7382 | 763,025,314 | 2023-08-31 |
| 506 | 2023-09-05 | 356,660,879 | -204,522 | 46.7430 | 763,025,314 | 2023-08-31 |
| 507 | 2023-09-04 | 356,865,401 | 544,000 | 46.7698 | 763,025,314 | 2023-08-31 |
| 508 | 2023-08-31 | 356,321,401 | 9,788 | 46.6985 | 763,025,314 | 2023-08-31 |
| 509 | 2023-08-30 | 356,311,613 | 1,881,800 | 46.6972 | 763,025,314 | 2023-07-31 |
| 510 | 2023-08-29 | 354,429,813 | -103,600 | 46.4506 | 763,025,314 | 2023-07-31 |
| 511 | 2023-08-28 | 354,533,413 | -341,774 | 46.4642 | 763,025,314 | 2023-07-31 |
| 512 | 2023-08-25 | 354,875,187 | -51,626 | 46.5090 | 763,025,314 | 2023-07-31 |
| 513 | 2023-08-24 | 354,926,813 | -731,800 | 46.5157 | 763,025,314 | 2023-07-31 |
| 514 | 2023-08-23 | 355,658,613 | -104,774 | 46.6116 | 763,025,314 | 2023-07-31 |
| 515 | 2023-08-22 | 355,763,387 | 65,804,001 | 46.6254 | 763,025,314 | 2023-07-31 |
| 516 | 2023-08-21 | 289,959,386 | -836,200 | 38.0013 | 763,025,314 | 2023-07-31 |
| 517 | 2023-08-18 | 290,795,586 | -66,699,203 | 38.1109 | 763,025,314 | 2023-07-31 |
| 518 | 2023-08-17 | 357,494,789 | -151,000 | 46.8523 | 763,025,314 | 2023-07-31 |
| 519 | 2023-08-16 | 357,645,789 | -397,125 | 46.8721 | 763,025,314 | 2023-07-31 |
| 520 | 2023-08-15 | 358,042,914 | 66,654,459 | 46.9241 | 763,025,314 | 2023-07-31 |
| 521 | 2023-08-14 | 291,388,455 | -1,187,179 | 38.1886 | 763,025,314 | 2023-07-31 |
| 522 | 2023-08-11 | 292,575,634 | 119,606,163 | 38.3442 | 763,025,314 | 2023-07-31 |
| 523 | 2023-08-10 | 172,969,471 | -402,607 | 22.6689 | 763,025,314 | 2023-07-31 |
| 524 | 2023-08-09 | 173,372,078 | 2,420 | 22.7217 | 763,025,314 | 2023-07-31 |
| 525 | 2023-08-08 | 173,369,658 | 50,404 | 22.7214 | 763,025,314 | 2023-07-31 |
| 526 | 2023-08-07 | 173,319,254 | -171,365 | 22.7147 | 763,025,314 | 2023-07-31 |
| 527 | 2023-08-04 | 173,490,619 | -18,652 | 22.7372 | 763,025,314 | 2023-07-31 |
| 528 | 2023-08-03 | 173,509,271 | -153,800 | 22.7396 | 763,025,314 | 2023-07-31 |
| 529 | 2023-08-02 | 173,663,071 | -387,500 | 22.7598 | 763,025,314 | 2023-07-31 |
| 530 | 2023-08-01 | 174,050,571 | -397,579 | 22.8106 | 763,025,314 | 2023-07-31 |
| 531 | 2023-07-31 | 174,448,150 | -131,400 | 22.8627 | 763,025,314 | 2023-07-31 |
| 532 | 2023-07-28 | 174,579,550 | -1,256,933 | 22.8799 | 763,025,314 | 2023-07-28 |
| 533 | 2023-07-27 | 175,836,483 | -193,000 | 23.0446 | 763,025,314 | 2023-07-27 |
| 534 | 2023-07-26 | 176,029,483 | -2,224,843 | 23.0699 | 763,025,314 | 2023-07-25 |
| 535 | 2023-07-25 | 178,254,326 | -670,200 | 23.3615 | 763,025,314 | 2023-07-25 |
| 536 | 2023-07-24 | 178,924,526 | -235,200 | 23.4494 | 763,025,314 | 2023-07-24 |
| 537 | 2023-07-21 | 179,159,726 | -276,200 | 23.4802 | 763,025,314 | 2023-07-21 |
| 538 | 2023-07-20 | 179,435,926 | -161,800 | 23.5164 | 763,025,314 | 2023-06-30 |
| 539 | 2023-07-19 | 179,597,726 | -621,200 | 23.5376 | 763,025,314 | 2023-06-30 |
| 540 | 2023-07-18 | 180,218,926 | -91,391 | 23.6190 | 763,025,314 | 2023-06-30 |
| 541 | 2023-07-14 | 180,310,317 | 214,313 | 23.6310 | 763,025,314 | 2023-06-30 |
| 542 | 2023-07-13 | 180,096,004 | -522,613 | 23.6029 | 763,025,314 | 2023-06-30 |
| 543 | 2023-07-12 | 180,618,617 | -1,128,750 | 23.6714 | 763,025,314 | 2023-06-30 |
| 544 | 2023-07-11 | 181,747,367 | -91,200 | 23.8193 | 763,025,314 | 2023-06-30 |
| 545 | 2023-07-10 | 181,838,567 | 681,600 | 23.8313 | 763,025,314 | 2023-06-30 |
| 546 | 2023-07-07 | 181,156,967 | -4,594,686 | 23.7419 | 763,025,314 | 2023-06-30 |
| 547 | 2023-07-06 | 185,751,653 | -386,000 | 24.3441 | 763,025,314 | 2023-06-30 |
| 548 | 2023-07-05 | 186,137,653 | -1,287,426 | 24.3947 | 763,025,314 | 2023-06-30 |
| 549 | 2023-07-04 | 187,425,079 | -410,400 | 24.5634 | 763,025,314 | 2023-06-30 |
| 550 | 2023-07-03 | 187,835,479 | 89,827 | 24.6172 | 763,025,314 | 2023-06-30 |
| 551 | 2023-06-30 | 187,745,652 | 103,600 | 24.6054 | 763,025,314 | 2023-06-30 |
| 552 | 2023-06-29 | 187,642,052 | -1,545,000 | 24.5919 | 763,025,314 | 2023-05-31 |
| 553 | 2023-06-28 | 189,187,052 | -2,490,200 | 24.7943 | 763,025,314 | 2023-05-31 |
| 554 | 2023-06-27 | 191,677,252 | -22,400 | 25.1207 | 763,025,314 | 2023-05-31 |
| 555 | 2023-06-26 | 191,699,652 | 10,980,171 | 25.1236 | 763,025,314 | 2023-05-31 |
| 556 | 2023-06-23 | 180,719,481 | -52,200 | 23.6846 | 763,025,314 | 2023-05-31 |
| 557 | 2023-06-21 | 180,771,681 | 21,770,133 | 23.6914 | 763,025,314 | 2023-05-31 |
| 558 | 2023-06-20 | 159,001,548 | 57,295 | 20.8383 | 763,025,314 | 2023-05-31 |
| 559 | 2023-06-19 | 158,944,253 | -131,000 | 20.8308 | 763,025,314 | 2023-05-31 |
| 560 | 2023-06-16 | 159,075,253 | -8,254,650 | 20.8480 | 763,025,314 | 2023-05-31 |
| 561 | 2023-06-15 | 167,329,903 | 155,083,404 | 21.9298 | 763,025,314 | 2023-05-31 |
| 562 | 2023-06-14 | 12,246,499 | 7,162,083 | 1.6050 | 763,025,314 | 2023-05-31 |
| 563 | 2023-06-13 | 5,084,416 | -34,200 | 0.6663 | 763,025,314 | 2023-05-31 |
| 564 | 2023-06-12 | 5,118,616 | -65,200 | 0.6708 | 763,025,314 | 2023-05-31 |
| 565 | 2023-06-09 | 5,183,816 | 14,050 | 0.6794 | 763,025,314 | 2023-05-31 |
| 566 | 2023-06-08 | 5,169,766 | 650,627 | 0.6775 | 763,025,314 | 2023-05-31 |
| 567 | 2023-06-07 | 4,519,139 | 23,600 | 0.5923 | 763,025,314 | 2023-05-31 |
| 568 | 2023-06-06 | 4,495,539 | -22,546,958 | 0.5892 | 763,025,314 | 2023-05-31 |
| 569 | 2023-06-05 | 27,042,497 | 8,000 | 3.5441 | 763,025,314 | 2023-05-31 |
| 570 | 2023-06-02 | 27,034,497 | 22,549,158 | 3.5431 | 763,025,314 | 2023-05-31 |
| 571 | 2023-06-01 | 4,485,339 | 2,000 | 0.5878 | 763,025,314 | 2023-05-31 |
| 572 | 2023-05-31 | 4,483,339 | 400 | 0.5876 | 763,025,314 | 2023-05-31 |
| 573 | 2023-05-30 | 4,482,939 | -15,600 | 0.5875 | 763,025,314 | 2023-04-30 |
| 574 | 2023-05-29 | 4,498,539 | -2,800 | 0.5896 | 763,025,314 | 2023-04-30 |
| 575 | 2023-05-25 | 4,501,339 | 1,200 | 0.5899 | 763,025,314 | 2023-04-30 |
| 576 | 2023-05-24 | 4,500,139 | -9,000 | 0.5898 | 763,025,314 | 2023-04-30 |
| 577 | 2023-05-23 | 4,509,139 | 1,800 | 0.5910 | 763,025,314 | 2023-04-30 |
| 578 | 2023-05-22 | 4,507,339 | 5,200 | 0.5907 | 763,025,314 | 2023-04-30 |
| 579 | 2023-05-19 | 4,502,139 | 3,400 | 0.5900 | 763,025,314 | 2023-04-30 |
| 580 | 2023-05-18 | 4,498,739 | -1,200 | 0.5896 | 763,025,314 | 2023-04-30 |
| 581 | 2023-05-17 | 4,499,939 | 10,200 | 0.5897 | 763,025,314 | 2023-04-30 |
| 582 | 2023-05-16 | 4,489,739 | -3,400 | 0.5884 | 763,025,314 | 2023-04-30 |
| 583 | 2023-05-15 | 4,493,139 | -226,600 | 0.5889 | 763,025,314 | 2023-04-30 |
| 584 | 2023-05-12 | 4,719,739 | -1,600 | 0.6186 | 763,025,314 | 2023-04-30 |
| 585 | 2023-05-11 | 4,721,339 | 5,800 | 0.6188 | 763,025,314 | 2023-04-30 |
| 586 | 2023-05-10 | 4,715,539 | 7,400 | 0.6180 | 763,025,314 | 2023-04-30 |
| 587 | 2023-05-09 | 4,708,139 | 4,800 | 0.6170 | 763,025,314 | 2023-04-30 |
| 588 | 2023-05-08 | 4,703,339 | 9,600 | 0.6164 | 763,025,314 | 2023-04-30 |
| 589 | 2023-05-05 | 4,693,739 | 4,600 | 0.6151 | 763,025,314 | 2023-04-30 |
| 590 | 2023-05-04 | 4,689,139 | -17,400 | 0.6145 | 763,025,314 | 2023-04-30 |
| 591 | 2023-05-03 | 4,706,539 | 13,400 | 0.6168 | 763,025,314 | 2023-04-30 |
| 592 | 2023-05-02 | 4,693,139 | 22,400 | 0.6151 | 763,025,314 | 2023-04-30 |
| 593 | 2023-04-28 | 4,670,739 | 39,200 | 0.6121 | 763,025,314 | 2023-03-31 |
| 594 | 2023-04-27 | 4,631,539 | -3,600 | 0.6070 | 763,025,314 | 2023-03-31 |
| 595 | 2023-04-26 | 4,635,139 | -19,600 | 0.6075 | 763,025,314 | 2023-03-31 |
| 596 | 2023-04-25 | 4,654,739 | -9,800 | 0.6100 | 763,025,314 | 2023-03-31 |
| 597 | 2023-04-24 | 4,664,539 | 3,400 | 0.6113 | 763,025,314 | 2023-03-31 |
| 598 | 2023-04-21 | 4,661,139 | 26,400 | 0.6109 | 763,025,314 | 2023-03-31 |
| 599 | 2023-04-20 | 4,634,739 | 5,118 | 0.6074 | 763,025,314 | 2023-03-31 |
| 600 | 2023-04-19 | 4,629,621 | 31,600 | 0.6067 | 763,025,314 | 2023-03-31 |
| 601 | 2023-04-18 | 4,598,021 | 5,359 | 0.6026 | 763,025,314 | 2023-03-31 |
| 602 | 2023-04-17 | 4,592,662 | -11,000 | 0.6019 | 763,025,314 | 2023-03-31 |
| 603 | 2023-04-14 | 4,603,662 | 6,000 | 0.6033 | 763,025,314 | 2023-03-31 |
| 604 | 2023-04-13 | 4,597,662 | 1,800 | 0.6026 | 763,025,314 | 2023-03-31 |
| 605 | 2023-04-12 | 4,595,862 | -39,241 | 0.6023 | 763,025,314 | 2023-03-31 |
| 606 | 2023-04-11 | 4,635,103 | 497,000 | 0.6075 | 763,025,314 | 2023-03-31 |
| 607 | 2023-04-06 | 4,138,103 | 1,800 | 0.5423 | 763,025,314 | 2023-03-31 |
| 608 | 2023-04-04 | 4,136,303 | -11,200 | 0.5421 | 763,025,314 | 2023-03-31 |
| 609 | 2023-04-03 | 4,147,503 | 91 | 0.5436 | 763,025,314 | 2023-03-31 |
| 610 | 2023-03-31 | 4,147,412 | -94,614 | 0.5435 | 763,025,314 | 2023-03-31 |
| 611 | 2023-03-30 | 4,242,026 | 29,800 | 0.5559 | 763,025,314 | 2023-02-28 |
| 612 | 2023-03-29 | 4,212,226 | 10,000 | 0.5520 | 763,025,314 | 2023-02-28 |
| 613 | 2023-03-28 | 4,202,226 | -52,682 | 0.5507 | 763,025,314 | 2023-02-28 |
| 614 | 2023-03-27 | 4,254,908 | -18,282 | 0.5576 | 763,025,314 | 2023-02-28 |
| 615 | 2023-03-24 | 4,273,190 | 11,800 | 0.5600 | 763,025,314 | 2023-02-28 |
| 616 | 2023-03-23 | 4,261,390 | -9,200 | 0.5585 | 763,025,314 | 2023-02-28 |
| 617 | 2023-03-22 | 4,270,590 | -40,200 | 0.5597 | 763,025,314 | 2023-02-28 |
| 618 | 2023-03-21 | 4,310,790 | -3,400 | 0.5650 | 763,025,314 | 2023-02-28 |
| 619 | 2023-03-20 | 4,314,190 | 30,000 | 0.5654 | 763,025,314 | 2023-02-28 |
| 620 | 2023-03-17 | 4,284,190 | -9,600 | 0.5615 | 763,025,314 | 2023-02-28 |
| 621 | 2023-03-16 | 4,293,790 | -31,800 | 0.5627 | 763,025,314 | 2023-02-28 |
| 622 | 2023-03-15 | 4,325,590 | -50,400 | 0.5669 | 763,025,314 | 2023-02-28 |
| 623 | 2023-03-14 | 4,375,990 | -15,200 | 0.5735 | 763,025,314 | 2023-02-28 |
| 624 | 2023-03-13 | 4,391,190 | -9,600 | 0.5755 | 763,025,314 | 2023-02-28 |
| 625 | 2023-03-10 | 4,400,790 | 800 | 0.5768 | 763,025,314 | 2023-02-28 |
| 626 | 2023-03-09 | 4,399,990 | -200 | 0.5767 | 763,025,314 | 2023-02-28 |
| 627 | 2023-03-08 | 4,400,190 | -200 | 0.5767 | 763,025,314 | 2023-02-28 |
| 628 | 2023-03-07 | 4,400,390 | 600 | 0.5767 | 763,025,314 | 2023-02-28 |
| 629 | 2023-03-06 | 4,399,790 | 18,800 | 0.5766 | 763,025,314 | 2023-02-28 |
| 630 | 2023-03-03 | 4,380,990 | 3,200 | 0.5742 | 763,025,314 | 2023-02-28 |
| 631 | 2023-03-02 | 4,377,790 | 3,200 | 0.5737 | 763,025,314 | 2023-02-28 |
| 632 | 2023-03-01 | 4,374,590 | 22,400 | 0.5733 | 763,025,314 | 2023-02-28 |
| 633 | 2023-02-28 | 4,352,190 | 7,400 | 0.5704 | 763,025,314 | 2023-02-28 |
| 634 | 2023-02-27 | 4,344,790 | -10,000 | 0.5694 | 763,025,314 | 2023-01-31 |
| 635 | 2023-02-24 | 4,354,790 | -16,400 | 0.5707 | 763,025,314 | 2023-01-31 |
| 636 | 2023-02-23 | 4,371,190 | 3,600 | 0.5729 | 763,025,314 | 2023-01-31 |
| 637 | 2023-02-22 | 4,367,590 | -15,600 | 0.5724 | 763,025,314 | 2023-01-31 |
| 638 | 2023-02-21 | 4,383,190 | -149,200 | 0.5744 | 763,025,314 | 2023-01-31 |
| 639 | 2023-02-20 | 4,532,390 | 6,400 | 0.5940 | 763,025,314 | 2023-01-31 |
| 640 | 2023-02-17 | 4,525,990 | 9,400 | 0.5932 | 763,025,314 | 2023-01-31 |
| 641 | 2023-02-16 | 4,516,590 | 123,875 | 0.5919 | 763,025,314 | 2023-01-31 |
| 642 | 2023-02-15 | 4,392,715 | 10,600 | 0.5757 | 763,025,314 | 2023-01-31 |
| 643 | 2023-02-14 | 4,382,115 | 1,200 | 0.5743 | 763,025,314 | 2023-01-31 |
| 644 | 2023-02-13 | 4,380,915 | -1,000 | 0.5742 | 763,025,314 | 2023-01-31 |
| 645 | 2023-02-10 | 4,381,915 | 7,400 | 0.5743 | 763,025,314 | 2023-01-31 |
| 646 | 2023-02-09 | 4,374,515 | -3,000 | 0.5733 | 763,025,314 | 2023-01-31 |
| 647 | 2023-02-08 | 4,377,515 | 2,400 | 0.5737 | 763,025,314 | 2023-01-31 |
| 648 | 2023-02-07 | 4,375,115 | 5,200 | 0.5734 | 763,025,314 | 2023-01-31 |
| 649 | 2023-02-06 | 4,369,915 | -2,000 | 0.5727 | 763,025,314 | 2023-01-31 |
| 650 | 2023-02-03 | 4,371,915 | -16,000 | 0.5730 | 763,025,314 | 2023-01-31 |
| 651 | 2023-02-02 | 4,387,915 | -28,800 | 0.5751 | 763,025,314 | 2023-01-31 |
| 652 | 2023-02-01 | 4,416,715 | 600 | 0.5788 | 763,025,314 | 2023-01-31 |
| 653 | 2023-01-31 | 4,416,115 | -8,200 | 0.5788 | 763,025,314 | 2023-01-31 |
| 654 | 2023-01-30 | 4,424,315 | 1,800 | 0.5798 | 763,025,314 | 2022-12-31 |
| 655 | 2023-01-27 | 4,422,515 | -79,032 | 0.5796 | 763,025,314 | 2022-12-31 |
| 656 | 2023-01-26 | 4,501,547 | 45,400 | 0.5900 | 763,025,314 | 2022-12-31 |
| 657 | 2023-01-20 | 4,456,147 | 50,800 | 0.5840 | 763,025,314 | 2022-12-31 |
| 658 | 2023-01-19 | 4,405,347 | 15,600 | 0.5774 | 763,025,314 | 2022-12-31 |
| 659 | 2023-01-18 | 4,389,747 | -98,011 | 0.5753 | 763,025,314 | 2022-12-31 |
| 660 | 2023-01-17 | 4,487,758 | -122,832 | 0.5882 | 763,025,314 | 2022-12-31 |
| 661 | 2023-01-16 | 4,610,590 | -61,200 | 0.6043 | 763,025,314 | 2022-12-31 |
| 662 | 2023-01-13 | 4,671,790 | -44,400 | 0.6123 | 763,025,314 | 2022-12-31 |
| 663 | 2023-01-12 | 4,716,190 | -6,000 | 0.6181 | 763,025,314 | 2022-12-31 |
| 664 | 2023-01-11 | 4,722,190 | -10,200 | 0.6189 | 763,025,314 | 2022-12-31 |
| 665 | 2023-01-10 | 4,732,390 | -4,000 | 0.6202 | 763,025,314 | 2022-12-31 |
| 666 | 2023-01-09 | 4,736,390 | -5,600 | 0.6207 | 763,025,314 | 2022-12-31 |
| 667 | 2023-01-06 | 4,741,990 | -3,610 | 0.6215 | 763,025,314 | 2022-12-31 |
| 668 | 2023-01-05 | 4,745,600 | -38,000 | 0.6219 | 763,025,314 | 2022-12-31 |
| 669 | 2023-01-04 | 4,783,600 | -36,400 | 0.6269 | 763,025,314 | 2022-12-31 |
| 670 | 2023-01-03 | 4,820,000 | -19,800 | 0.6317 | 763,025,314 | 2022-12-31 |
| 671 | 2022-12-30 | 4,839,800 | -78,800 | 0.6343 | 763,025,314 | 2022-12-23 |
| 672 | 2022-12-29 | 4,918,600 | -182,400 | 0.6446 | 763,025,314 | 2022-12-23 |
| 673 | 2022-12-28 | 5,101,000 | 0 | 0.6685 | 763,025,314 | 2022-12-23 |
| 674 | 2022-12-23 | 5,101,000 | 0.6685 | 763,025,314 | 2022-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy