CSOP US Large Oil & Gas Companies Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07204 | 2022-11-23 | 2024-09-09 | 2024-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-08 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 2 | 2024-11-07 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 3 | 2024-11-06 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 4 | 2024-11-05 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 5 | 2024-11-04 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 6 | 2024-11-01 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 7 | 2024-10-31 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 8 | 2024-10-30 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 9 | 2024-10-29 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 10 | 2024-10-28 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 11 | 2024-10-25 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 12 | 2024-10-24 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 13 | 2024-10-23 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 14 | 2024-10-22 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 15 | 2024-10-21 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 16 | 2024-10-18 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 17 | 2024-10-17 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 18 | 2024-10-16 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 19 | 2024-10-15 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 20 | 2024-10-14 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 21 | 2024-10-10 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 22 | 2024-10-09 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 23 | 2024-10-08 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 24 | 2024-10-07 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 25 | 2024-10-04 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 26 | 2024-10-03 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 27 | 2024-10-02 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 28 | 2024-09-30 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 29 | 2024-09-27 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 30 | 2024-09-26 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 31 | 2024-09-25 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 32 | 2024-09-24 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 33 | 2024-09-23 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 34 | 2024-09-20 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 35 | 2024-09-19 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 36 | 2024-09-17 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 37 | 2024-09-16 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 38 | 2024-09-13 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 39 | 2024-09-12 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 40 | 2024-09-11 | 382,200 | 0 | 17.3727 | 2,200,000 | 2024-08-29 |
| 41 | 2024-09-10 | 382,200 | -1,000 | 17.3727 | 2,200,000 | 2024-08-29 |
| 42 | 2024-09-09 | 383,200 | -4,200 | 17.4182 | 2,200,000 | 2024-08-29 |
| 43 | 2024-09-05 | 387,400 | 0 | 17.6091 | 2,200,000 | 2024-08-29 |
| 44 | 2024-09-04 | 387,400 | 0 | 17.6091 | 2,200,000 | 2024-08-29 |
| 45 | 2024-09-03 | 387,400 | 0 | 17.6091 | 2,200,000 | 2024-08-29 |
| 46 | 2024-09-02 | 387,400 | 0 | 17.6091 | 2,200,000 | 2024-08-29 |
| 47 | 2024-08-30 | 387,400 | 0 | 17.6091 | 2,200,000 | 2024-08-29 |
| 48 | 2024-08-29 | 387,400 | -400,000 | 17.6091 | 2,200,000 | 2024-08-29 |
| 49 | 2024-08-28 | 787,400 | 0 | 35.7909 | 2,200,000 | 2024-08-28 |
| 50 | 2024-08-27 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 51 | 2024-08-26 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 52 | 2024-08-23 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 53 | 2024-08-22 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 54 | 2024-08-21 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 55 | 2024-08-20 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 56 | 2024-08-19 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 57 | 2024-08-16 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 58 | 2024-08-15 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 59 | 2024-08-14 | 787,400 | 0 | 30.2846 | 2,600,000 | 2024-08-09 |
| 60 | 2024-08-13 | 787,400 | 1,500 | 30.2846 | 2,600,000 | 2024-08-09 |
| 61 | 2024-08-12 | 785,900 | -1,500 | 30.2269 | 2,600,000 | 2024-08-09 |
| 62 | 2024-08-09 | 787,400 | 5,500 | 30.2846 | 2,600,000 | 2024-08-09 |
| 63 | 2024-08-08 | 781,900 | 400,300 | 35.5409 | 2,200,000 | 2024-04-26 |
| 64 | 2024-08-07 | 381,600 | -7,000 | 17.3455 | 2,200,000 | 2024-04-26 |
| 65 | 2024-08-06 | 388,600 | -500 | 17.6636 | 2,200,000 | 2024-04-26 |
| 66 | 2024-08-05 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 67 | 2024-08-02 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 68 | 2024-08-01 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 69 | 2024-07-31 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 70 | 2024-07-30 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 71 | 2024-07-29 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 72 | 2024-07-26 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 73 | 2024-07-25 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 74 | 2024-07-24 | 389,100 | 25,000 | 17.6864 | 2,200,000 | 2024-04-26 |
| 75 | 2024-07-23 | 364,100 | 0 | 16.5500 | 2,200,000 | 2024-04-26 |
| 76 | 2024-07-22 | 364,100 | 0 | 16.5500 | 2,200,000 | 2024-04-26 |
| 77 | 2024-07-19 | 364,100 | -25,000 | 16.5500 | 2,200,000 | 2024-04-26 |
| 78 | 2024-07-18 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 79 | 2024-07-17 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 80 | 2024-07-16 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 81 | 2024-07-15 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 82 | 2024-07-12 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 83 | 2024-07-11 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 84 | 2024-07-10 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 85 | 2024-07-09 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 86 | 2024-07-08 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 87 | 2024-07-05 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 88 | 2024-07-04 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 89 | 2024-07-03 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 90 | 2024-07-02 | 389,100 | 0 | 17.6864 | 2,200,000 | 2024-04-26 |
| 91 | 2024-06-28 | 389,100 | 8,000 | 17.6864 | 2,200,000 | 2024-04-26 |
| 92 | 2024-06-27 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 93 | 2024-06-26 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 94 | 2024-06-25 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 95 | 2024-06-24 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 96 | 2024-06-21 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 97 | 2024-06-20 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 98 | 2024-06-19 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 99 | 2024-06-18 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 100 | 2024-06-17 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 101 | 2024-06-14 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 102 | 2024-06-13 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 103 | 2024-06-12 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 104 | 2024-06-11 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 105 | 2024-06-07 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 106 | 2024-06-06 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 107 | 2024-06-05 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 108 | 2024-06-04 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 109 | 2024-06-03 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 110 | 2024-05-31 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 111 | 2024-05-30 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 112 | 2024-05-29 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 113 | 2024-05-28 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 114 | 2024-05-27 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 115 | 2024-05-24 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 116 | 2024-05-23 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 117 | 2024-05-22 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 118 | 2024-05-21 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 119 | 2024-05-20 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 120 | 2024-05-17 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 121 | 2024-05-16 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 122 | 2024-05-14 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 123 | 2024-05-13 | 381,100 | 0 | 17.3227 | 2,200,000 | 2024-04-26 |
| 124 | 2024-05-10 | 381,100 | -3,000 | 17.3227 | 2,200,000 | 2024-04-26 |
| 125 | 2024-05-09 | 384,100 | 900 | 17.4591 | 2,200,000 | 2024-04-26 |
| 126 | 2024-05-08 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 127 | 2024-05-07 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 128 | 2024-05-06 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 129 | 2024-05-03 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 130 | 2024-05-02 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 131 | 2024-04-30 | 383,200 | 0 | 17.4182 | 2,200,000 | 2024-04-26 |
| 132 | 2024-04-29 | 383,200 | -800,000 | 17.4182 | 2,200,000 | 2024-04-26 |
| 133 | 2024-04-26 | 1,183,200 | 0 | 53.7818 | 2,200,000 | 2024-04-26 |
| 134 | 2024-04-25 | 1,183,200 | 0 | 39.4400 | 3,000,000 | 2024-04-25 |
| 135 | 2024-04-24 | 1,183,200 | -5,000 | 39.4400 | 3,000,000 | 2024-04-23 |
| 136 | 2024-04-23 | 1,188,200 | 0 | 39.6067 | 3,000,000 | 2024-04-23 |
| 137 | 2024-04-22 | 1,188,200 | 400,000 | 45.7000 | 2,600,000 | 2023-12-14 |
| 138 | 2024-04-19 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 139 | 2024-04-18 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 140 | 2024-04-17 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 141 | 2024-04-16 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 142 | 2024-04-15 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 143 | 2024-04-12 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 144 | 2024-04-11 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 145 | 2024-04-10 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 146 | 2024-04-09 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 147 | 2024-04-08 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 148 | 2024-04-05 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 149 | 2024-04-03 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 150 | 2024-04-02 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 151 | 2024-03-28 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 152 | 2024-03-27 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 153 | 2024-03-26 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 154 | 2024-03-25 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 155 | 2024-03-22 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 156 | 2024-03-21 | 788,200 | 0 | 30.3154 | 2,600,000 | 2023-12-14 |
| 157 | 2024-03-20 | 788,200 | 19,400 | 30.3154 | 2,600,000 | 2023-12-14 |
| 158 | 2024-03-19 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 159 | 2024-03-18 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 160 | 2024-03-15 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 161 | 2024-03-14 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 162 | 2024-03-13 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 163 | 2024-03-12 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 164 | 2024-03-11 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 165 | 2024-03-08 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 166 | 2024-03-07 | 768,800 | 0 | 29.5692 | 2,600,000 | 2023-12-14 |
| 167 | 2024-03-06 | 768,800 | -100 | 29.5692 | 2,600,000 | 2023-12-14 |
| 168 | 2024-03-05 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 169 | 2024-03-04 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 170 | 2024-03-01 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 171 | 2024-02-29 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 172 | 2024-02-28 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 173 | 2024-02-27 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 174 | 2024-02-26 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 175 | 2024-02-23 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 176 | 2024-02-22 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 177 | 2024-02-21 | 768,900 | 0 | 29.5731 | 2,600,000 | 2023-12-14 |
| 178 | 2024-02-20 | 768,900 | 360,000 | 29.5731 | 2,600,000 | 2023-12-14 |
| 179 | 2024-02-19 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 180 | 2024-02-16 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 181 | 2024-02-15 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 182 | 2024-02-14 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 183 | 2024-02-09 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 184 | 2024-02-08 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 185 | 2024-02-07 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 186 | 2024-02-06 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 187 | 2024-02-05 | 408,900 | 0 | 15.7269 | 2,600,000 | 2023-12-14 |
| 188 | 2024-02-02 | 408,900 | -200 | 15.7269 | 2,600,000 | 2023-12-14 |
| 189 | 2024-02-01 | 409,100 | 0 | 15.7346 | 2,600,000 | 2023-12-14 |
| 190 | 2024-01-31 | 409,100 | 5,000 | 15.7346 | 2,600,000 | 2023-12-14 |
| 191 | 2024-01-30 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 192 | 2024-01-29 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 193 | 2024-01-26 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 194 | 2024-01-25 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 195 | 2024-01-24 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 196 | 2024-01-23 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 197 | 2024-01-22 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 198 | 2024-01-19 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 199 | 2024-01-18 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 200 | 2024-01-17 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 201 | 2024-01-16 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 202 | 2024-01-15 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 203 | 2024-01-12 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 204 | 2024-01-11 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 205 | 2024-01-10 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 206 | 2024-01-09 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 207 | 2024-01-08 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 208 | 2024-01-05 | 404,100 | 0 | 15.5423 | 2,600,000 | 2023-12-14 |
| 209 | 2024-01-04 | 404,100 | -200 | 15.5423 | 2,600,000 | 2023-12-14 |
| 210 | 2024-01-03 | 404,300 | -5,000 | 15.5500 | 2,600,000 | 2023-12-14 |
| 211 | 2024-01-02 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 212 | 2023-12-29 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 213 | 2023-12-28 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 214 | 2023-12-27 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 215 | 2023-12-22 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 216 | 2023-12-21 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 217 | 2023-12-20 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 218 | 2023-12-19 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 219 | 2023-12-18 | 409,300 | 0 | 15.7423 | 2,600,000 | 2023-12-14 |
| 220 | 2023-12-15 | 409,300 | -400,000 | 15.7423 | 2,600,000 | 2023-12-14 |
| 221 | 2023-12-14 | 809,300 | 0 | 31.1269 | 2,600,000 | 2023-12-14 |
| 222 | 2023-12-13 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 223 | 2023-12-12 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 224 | 2023-12-11 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 225 | 2023-12-08 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 226 | 2023-12-07 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 227 | 2023-12-06 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 228 | 2023-12-05 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 229 | 2023-12-04 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 230 | 2023-12-01 | 809,300 | 0 | 26.9767 | 3,000,000 | 2023-10-20 |
| 231 | 2023-11-30 | 809,300 | -200 | 26.9767 | 3,000,000 | 2023-10-20 |
| 232 | 2023-11-29 | 809,500 | 0 | 26.9833 | 3,000,000 | 2023-10-20 |
| 233 | 2023-11-28 | 809,500 | 0 | 26.9833 | 3,000,000 | 2023-10-20 |
| 234 | 2023-11-27 | 809,500 | 0 | 26.9833 | 3,000,000 | 2023-10-20 |
| 235 | 2023-11-24 | 809,500 | 0 | 26.9833 | 3,000,000 | 2023-10-20 |
| 236 | 2023-11-23 | 809,500 | 0 | 26.9833 | 3,000,000 | 2023-10-20 |
| 237 | 2023-11-22 | 809,500 | -900 | 26.9833 | 3,000,000 | 2023-10-20 |
| 238 | 2023-11-21 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 239 | 2023-11-20 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 240 | 2023-11-17 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 241 | 2023-11-16 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 242 | 2023-11-15 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 243 | 2023-11-14 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 244 | 2023-11-13 | 810,400 | 0 | 27.0133 | 3,000,000 | 2023-10-20 |
| 245 | 2023-11-10 | 810,400 | 1,000 | 27.0133 | 3,000,000 | 2023-10-20 |
| 246 | 2023-11-09 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 247 | 2023-11-08 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 248 | 2023-11-07 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 249 | 2023-11-06 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 250 | 2023-11-03 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 251 | 2023-11-02 | 809,400 | 0 | 26.9800 | 3,000,000 | 2023-10-20 |
| 252 | 2023-11-01 | 809,400 | 10,000 | 26.9800 | 3,000,000 | 2023-10-20 |
| 253 | 2023-10-31 | 799,400 | 5,000 | 26.6467 | 3,000,000 | 2023-10-20 |
| 254 | 2023-10-30 | 794,400 | -4,400 | 26.4800 | 3,000,000 | 2023-10-20 |
| 255 | 2023-10-27 | 798,800 | -5,000 | 26.6267 | 3,000,000 | 2023-10-20 |
| 256 | 2023-10-26 | 803,800 | -10,000 | 26.7933 | 3,000,000 | 2023-10-20 |
| 257 | 2023-10-25 | 813,800 | 0 | 27.1267 | 3,000,000 | 2023-10-20 |
| 258 | 2023-10-24 | 813,800 | -400,000 | 27.1267 | 3,000,000 | 2023-10-20 |
| 259 | 2023-10-20 | 1,213,800 | 0 | 40.4600 | 3,000,000 | 2023-10-20 |
| 260 | 2023-10-19 | 1,213,800 | 0 | 35.7000 | 3,400,000 | 2023-08-24 |
| 261 | 2023-10-18 | 1,213,800 | 33,000 | 35.7000 | 3,400,000 | 2023-08-24 |
| 262 | 2023-10-17 | 1,180,800 | 0 | 34.7294 | 3,400,000 | 2023-08-24 |
| 263 | 2023-10-16 | 1,180,800 | -360,000 | 34.7294 | 3,400,000 | 2023-08-24 |
| 264 | 2023-10-13 | 1,540,800 | -2,000 | 45.3176 | 3,400,000 | 2023-08-24 |
| 265 | 2023-10-12 | 1,542,800 | -33,000 | 45.3765 | 3,400,000 | 2023-08-24 |
| 266 | 2023-10-11 | 1,575,800 | 388,000 | 46.3471 | 3,400,000 | 2023-08-24 |
| 267 | 2023-10-10 | 1,187,800 | 0 | 34.9353 | 3,400,000 | 2023-08-24 |
| 268 | 2023-10-09 | 1,187,800 | 9,900 | 34.9353 | 3,400,000 | 2023-08-24 |
| 269 | 2023-10-06 | 1,177,900 | 0 | 34.6441 | 3,400,000 | 2023-08-24 |
| 270 | 2023-10-05 | 1,177,900 | -1,000 | 34.6441 | 3,400,000 | 2023-08-24 |
| 271 | 2023-10-04 | 1,178,900 | 0 | 34.6735 | 3,400,000 | 2023-08-24 |
| 272 | 2023-10-03 | 1,178,900 | 0 | 34.6735 | 3,400,000 | 2023-08-24 |
| 273 | 2023-09-29 | 1,178,900 | 0 | 34.6735 | 3,400,000 | 2023-08-24 |
| 274 | 2023-09-28 | 1,178,900 | 0 | 34.6735 | 3,400,000 | 2023-08-24 |
| 275 | 2023-09-27 | 1,178,900 | 0 | 34.6735 | 3,400,000 | 2023-08-24 |
| 276 | 2023-09-26 | 1,178,900 | -9,000 | 34.6735 | 3,400,000 | 2023-08-24 |
| 277 | 2023-09-25 | 1,187,900 | 71,000 | 34.9382 | 3,400,000 | 2023-08-24 |
| 278 | 2023-09-22 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 279 | 2023-09-21 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 280 | 2023-09-20 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 281 | 2023-09-19 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 282 | 2023-09-18 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 283 | 2023-09-15 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 284 | 2023-09-14 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 285 | 2023-09-13 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 286 | 2023-09-12 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 287 | 2023-09-11 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 288 | 2023-09-07 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 289 | 2023-09-06 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 290 | 2023-09-05 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 291 | 2023-09-04 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 292 | 2023-08-31 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 293 | 2023-08-30 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 294 | 2023-08-29 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 295 | 2023-08-28 | 1,116,900 | 0 | 32.8500 | 3,400,000 | 2023-08-24 |
| 296 | 2023-08-25 | 1,116,900 | 13,600 | 32.8500 | 3,400,000 | 2023-08-24 |
| 297 | 2023-08-24 | 1,103,300 | -400,000 | 32.4500 | 3,400,000 | 2023-08-24 |
| 298 | 2023-08-23 | 1,503,300 | 0 | 44.2147 | 3,400,000 | 2023-08-23 |
| 299 | 2023-08-22 | 1,503,300 | -9,900 | 39.5605 | 3,800,000 | 2023-05-09 |
| 300 | 2023-08-21 | 1,513,200 | 0 | 39.8211 | 3,800,000 | 2023-05-09 |
| 301 | 2023-08-18 | 1,513,200 | 0 | 39.8211 | 3,800,000 | 2023-05-09 |
| 302 | 2023-08-17 | 1,513,200 | 0 | 39.8211 | 3,800,000 | 2023-05-09 |
| 303 | 2023-08-16 | 1,513,200 | 9,500 | 39.8211 | 3,800,000 | 2023-05-09 |
| 304 | 2023-08-15 | 1,503,700 | 0 | 39.5711 | 3,800,000 | 2023-05-09 |
| 305 | 2023-08-14 | 1,503,700 | -3,700 | 39.5711 | 3,800,000 | 2023-05-09 |
| 306 | 2023-08-11 | 1,507,400 | 82,500 | 39.6684 | 3,800,000 | 2023-05-09 |
| 307 | 2023-08-10 | 1,424,900 | 347,000 | 37.4974 | 3,800,000 | 2023-05-09 |
| 308 | 2023-08-09 | 1,077,900 | 0 | 28.3658 | 3,800,000 | 2023-05-09 |
| 309 | 2023-08-08 | 1,077,900 | 0 | 28.3658 | 3,800,000 | 2023-05-09 |
| 310 | 2023-08-07 | 1,077,900 | 0 | 28.3658 | 3,800,000 | 2023-05-09 |
| 311 | 2023-08-04 | 1,077,900 | 0 | 28.3658 | 3,800,000 | 2023-05-09 |
| 312 | 2023-08-03 | 1,077,900 | 1,000 | 28.3658 | 3,800,000 | 2023-05-09 |
| 313 | 2023-08-02 | 1,076,900 | 0 | 28.3395 | 3,800,000 | 2023-05-09 |
| 314 | 2023-08-01 | 1,076,900 | 0 | 28.3395 | 3,800,000 | 2023-05-09 |
| 315 | 2023-07-31 | 1,076,900 | 8,000 | 28.3395 | 3,800,000 | 2023-05-09 |
| 316 | 2023-07-28 | 1,068,900 | 5,000 | 28.1289 | 3,800,000 | 2023-05-09 |
| 317 | 2023-07-27 | 1,063,900 | 0 | 27.9974 | 3,800,000 | 2023-05-09 |
| 318 | 2023-07-26 | 1,063,900 | 0 | 27.9974 | 3,800,000 | 2023-05-09 |
| 319 | 2023-07-25 | 1,063,900 | 3,000 | 27.9974 | 3,800,000 | 2023-05-09 |
| 320 | 2023-07-24 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 321 | 2023-07-21 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 322 | 2023-07-20 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 323 | 2023-07-19 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 324 | 2023-07-18 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 325 | 2023-07-14 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 326 | 2023-07-13 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 327 | 2023-07-12 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 328 | 2023-07-11 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 329 | 2023-07-10 | 1,060,900 | 0 | 27.9184 | 3,800,000 | 2023-05-09 |
| 330 | 2023-07-07 | 1,060,900 | 10,000 | 27.9184 | 3,800,000 | 2023-05-09 |
| 331 | 2023-07-06 | 1,050,900 | 0 | 27.6553 | 3,800,000 | 2023-05-09 |
| 332 | 2023-07-05 | 1,050,900 | 200 | 27.6553 | 3,800,000 | 2023-05-09 |
| 333 | 2023-07-04 | 1,050,700 | 5,000 | 27.6500 | 3,800,000 | 2023-05-09 |
| 334 | 2023-07-03 | 1,045,700 | 0 | 27.5184 | 3,800,000 | 2023-05-09 |
| 335 | 2023-06-30 | 1,045,700 | 0 | 27.5184 | 3,800,000 | 2023-05-09 |
| 336 | 2023-06-29 | 1,045,700 | 0 | 27.5184 | 3,800,000 | 2023-05-09 |
| 337 | 2023-06-28 | 1,045,700 | 0 | 27.5184 | 3,800,000 | 2023-05-09 |
| 338 | 2023-06-27 | 1,045,700 | 0 | 27.5184 | 3,800,000 | 2023-05-09 |
| 339 | 2023-06-26 | 1,045,700 | -200 | 27.5184 | 3,800,000 | 2023-05-09 |
| 340 | 2023-06-23 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 341 | 2023-06-21 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 342 | 2023-06-20 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 343 | 2023-06-19 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 344 | 2023-06-16 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 345 | 2023-06-15 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 346 | 2023-06-14 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 347 | 2023-06-13 | 1,045,900 | 0 | 27.5237 | 3,800,000 | 2023-05-09 |
| 348 | 2023-06-12 | 1,045,900 | 11,700 | 27.5237 | 3,800,000 | 2023-05-09 |
| 349 | 2023-06-09 | 1,034,200 | 0 | 27.2158 | 3,800,000 | 2023-05-09 |
| 350 | 2023-06-08 | 1,034,200 | 130,500 | 27.2158 | 3,800,000 | 2023-05-09 |
| 351 | 2023-06-07 | 903,700 | 0 | 23.7816 | 3,800,000 | 2023-05-09 |
| 352 | 2023-06-06 | 903,700 | 5,100 | 23.7816 | 3,800,000 | 2023-05-09 |
| 353 | 2023-06-05 | 898,600 | -10,000 | 23.6474 | 3,800,000 | 2023-05-09 |
| 354 | 2023-06-02 | 908,600 | 0 | 23.9105 | 3,800,000 | 2023-05-09 |
| 355 | 2023-06-01 | 908,600 | 0 | 23.9105 | 3,800,000 | 2023-05-09 |
| 356 | 2023-05-31 | 908,600 | 0 | 23.9105 | 3,800,000 | 2023-05-09 |
| 357 | 2023-05-30 | 908,600 | 0 | 23.9105 | 3,800,000 | 2023-05-09 |
| 358 | 2023-05-29 | 908,600 | 0 | 23.9105 | 3,800,000 | 2023-05-09 |
| 359 | 2023-05-25 | 908,600 | 5,000 | 23.9105 | 3,800,000 | 2023-05-09 |
| 360 | 2023-05-24 | 903,600 | 6,000 | 23.7789 | 3,800,000 | 2023-05-09 |
| 361 | 2023-05-23 | 897,600 | 200 | 23.6211 | 3,800,000 | 2023-05-09 |
| 362 | 2023-05-22 | 897,400 | 100 | 23.6158 | 3,800,000 | 2023-05-09 |
| 363 | 2023-05-19 | 897,300 | 0 | 23.6132 | 3,800,000 | 2023-05-09 |
| 364 | 2023-05-18 | 897,300 | -1,900 | 23.6132 | 3,800,000 | 2023-05-09 |
| 365 | 2023-05-17 | 899,200 | 100,000 | 23.6632 | 3,800,000 | 2023-05-09 |
| 366 | 2023-05-16 | 799,200 | -11,700 | 21.0316 | 3,800,000 | 2023-05-09 |
| 367 | 2023-05-15 | 810,900 | 200 | 21.3395 | 3,800,000 | 2023-05-09 |
| 368 | 2023-05-12 | 810,700 | 200 | 21.3342 | 3,800,000 | 2023-05-09 |
| 369 | 2023-05-11 | 810,500 | -13,000 | 21.3289 | 3,800,000 | 2023-05-09 |
| 370 | 2023-05-10 | 823,500 | 0 | 21.6711 | 3,800,000 | 2023-05-09 |
| 371 | 2023-05-09 | 823,500 | -7,000 | 21.6711 | 3,800,000 | 2023-05-09 |
| 372 | 2023-05-08 | 830,500 | 0 | 21.8553 | 3,800,000 | 2023-05-08 |
| 373 | 2023-05-05 | 830,500 | 396,300 | 21.8553 | 3,800,000 | 2023-05-05 |
| 374 | 2023-05-04 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 375 | 2023-05-03 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 376 | 2023-05-02 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 377 | 2023-04-28 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 378 | 2023-04-27 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 379 | 2023-04-26 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 380 | 2023-04-25 | 434,200 | 0 | 12.7706 | 3,400,000 | 2023-04-04 |
| 381 | 2023-04-24 | 434,200 | -2,200,000 | 12.7706 | 3,400,000 | 2023-04-04 |
| 382 | 2023-04-21 | 2,634,200 | 0 | 77.4765 | 3,400,000 | 2023-04-04 |
| 383 | 2023-04-20 | 2,634,200 | 0 | 77.4765 | 3,400,000 | 2023-04-04 |
| 384 | 2023-04-19 | 2,634,200 | 0 | 77.4765 | 3,400,000 | 2023-04-04 |
| 385 | 2023-04-18 | 2,634,200 | 2,000 | 77.4765 | 3,400,000 | 2023-04-04 |
| 386 | 2023-04-17 | 2,632,200 | 5,000 | 77.4176 | 3,400,000 | 2023-04-04 |
| 387 | 2023-04-14 | 2,627,200 | -1,000 | 77.2706 | 3,400,000 | 2023-04-04 |
| 388 | 2023-04-13 | 2,628,200 | -800 | 77.3000 | 3,400,000 | 2023-04-04 |
| 389 | 2023-04-12 | 2,629,000 | -8,000 | 77.3235 | 3,400,000 | 2023-04-04 |
| 390 | 2023-04-11 | 2,637,000 | 0 | 77.5588 | 3,400,000 | 2023-04-04 |
| 391 | 2023-04-06 | 2,637,000 | -1,596,800 | 77.5588 | 3,400,000 | 2023-04-04 |
| 392 | 2023-04-04 | 4,233,800 | 4,000 | 124.5235 | 3,400,000 | 2023-04-04 |
| 393 | 2023-04-03 | 4,229,800 | 45,000 | 84.5960 | 5,000,000 | 2023-03-14 |
| 394 | 2023-03-31 | 4,184,800 | 8,500 | 83.6960 | 5,000,000 | 2023-03-14 |
| 395 | 2023-03-30 | 4,176,300 | 0 | 83.5260 | 5,000,000 | 2023-03-14 |
| 396 | 2023-03-29 | 4,176,300 | -22,000 | 83.5260 | 5,000,000 | 2023-03-14 |
| 397 | 2023-03-28 | 4,198,300 | 1,400 | 83.9660 | 5,000,000 | 2023-03-14 |
| 398 | 2023-03-27 | 4,196,900 | -1,000 | 83.9380 | 5,000,000 | 2023-03-14 |
| 399 | 2023-03-24 | 4,197,900 | -2,000 | 83.9580 | 5,000,000 | 2023-03-14 |
| 400 | 2023-03-23 | 4,199,900 | 0 | 83.9980 | 5,000,000 | 2023-03-14 |
| 401 | 2023-03-22 | 4,199,900 | 88,500 | 83.9980 | 5,000,000 | 2023-03-14 |
| 402 | 2023-03-21 | 4,111,400 | -83,000 | 82.2280 | 5,000,000 | 2023-03-14 |
| 403 | 2023-03-20 | 4,194,400 | -635,400 | 83.8880 | 5,000,000 | 2023-03-14 |
| 404 | 2023-03-17 | 4,829,800 | 405,000 | 96.5960 | 5,000,000 | 2023-03-14 |
| 405 | 2023-03-16 | 4,424,800 | 700 | 88.4960 | 5,000,000 | 2023-03-14 |
| 406 | 2023-03-15 | 4,424,100 | -400,000 | 88.4820 | 5,000,000 | 2023-03-14 |
| 407 | 2023-03-14 | 4,824,100 | -410,000 | 96.4820 | 5,000,000 | 2023-03-14 |
| 408 | 2023-03-13 | 5,234,100 | 400,000 | 96.9278 | 5,400,000 | 2023-03-09 |
| 409 | 2023-03-10 | 4,834,100 | 0 | 89.5204 | 5,400,000 | 2023-03-09 |
| 410 | 2023-03-09 | 4,834,100 | -280,000 | 89.5204 | 5,400,000 | 2023-03-09 |
| 411 | 2023-03-08 | 5,114,100 | 400,000 | 94.7056 | 5,400,000 | 2023-03-08 |
| 412 | 2023-03-07 | 4,714,100 | -600 | 94.2820 | 5,000,000 | 2023-02-07 |
| 413 | 2023-03-06 | 4,714,700 | 0 | 94.2940 | 5,000,000 | 2023-02-07 |
| 414 | 2023-03-03 | 4,714,700 | -37,200 | 94.2940 | 5,000,000 | 2023-02-07 |
| 415 | 2023-03-02 | 4,751,900 | 5,000 | 95.0380 | 5,000,000 | 2023-02-07 |
| 416 | 2023-03-01 | 4,746,900 | -198,700 | 94.9380 | 5,000,000 | 2023-02-07 |
| 417 | 2023-02-28 | 4,945,600 | 0 | 98.9120 | 5,000,000 | 2023-02-07 |
| 418 | 2023-02-27 | 4,945,600 | -10,000 | 98.9120 | 5,000,000 | 2023-02-07 |
| 419 | 2023-02-24 | 4,955,600 | -20,300 | 99.1120 | 5,000,000 | 2023-02-07 |
| 420 | 2023-02-23 | 4,975,900 | -10,500 | 99.5180 | 5,000,000 | 2023-02-07 |
| 421 | 2023-02-22 | 4,986,400 | -6,000 | 99.7280 | 5,000,000 | 2023-02-07 |
| 422 | 2023-02-21 | 4,992,400 | 0 | 99.8480 | 5,000,000 | 2023-02-07 |
| 423 | 2023-02-20 | 4,992,400 | 0 | 99.8480 | 5,000,000 | 2023-02-07 |
| 424 | 2023-02-17 | 4,992,400 | 3,000 | 99.8480 | 5,000,000 | 2023-02-07 |
| 425 | 2023-02-16 | 4,989,400 | 0 | 99.7880 | 5,000,000 | 2023-02-07 |
| 426 | 2023-02-15 | 4,989,400 | 0 | 99.7880 | 5,000,000 | 2023-02-07 |
| 427 | 2023-02-14 | 4,989,400 | 0 | 99.7880 | 5,000,000 | 2023-02-07 |
| 428 | 2023-02-13 | 4,989,400 | 1,000 | 99.7880 | 5,000,000 | 2023-02-07 |
| 429 | 2023-02-10 | 4,988,400 | -1,000 | 99.7680 | 5,000,000 | 2023-02-07 |
| 430 | 2023-02-09 | 4,989,400 | 0 | 99.7880 | 5,000,000 | 2023-02-07 |
| 431 | 2023-02-08 | 4,989,400 | -2,000 | 99.7880 | 5,000,000 | 2023-02-07 |
| 432 | 2023-02-07 | 4,991,400 | -403,000 | 99.8280 | 5,000,000 | 2023-02-07 |
| 433 | 2023-02-06 | 5,394,400 | 0 | 107.8880 | 5,000,000 | 2023-02-06 |
| 434 | 2023-02-03 | 5,394,400 | 0 | 99.8963 | 5,400,000 | 2022-11-25 |
| 435 | 2023-02-02 | 5,394,400 | 0 | 99.8963 | 5,400,000 | 2022-11-25 |
| 436 | 2023-02-01 | 5,394,400 | -400 | 99.8963 | 5,400,000 | 2022-11-25 |
| 437 | 2023-01-31 | 5,394,800 | 0 | 99.9037 | 5,400,000 | 2022-11-25 |
| 438 | 2023-01-30 | 5,394,800 | 17,000 | 99.9037 | 5,400,000 | 2022-11-25 |
| 439 | 2023-01-27 | 5,377,800 | 900 | 99.5889 | 5,400,000 | 2022-11-25 |
| 440 | 2023-01-26 | 5,376,900 | 0 | 99.5722 | 5,400,000 | 2022-11-25 |
| 441 | 2023-01-20 | 5,376,900 | 0 | 99.5722 | 5,400,000 | 2022-11-25 |
| 442 | 2023-01-19 | 5,376,900 | 0 | 99.5722 | 5,400,000 | 2022-11-25 |
| 443 | 2023-01-18 | 5,376,900 | -900 | 99.5722 | 5,400,000 | 2022-11-25 |
| 444 | 2023-01-17 | 5,377,800 | 0 | 99.5889 | 5,400,000 | 2022-11-25 |
| 445 | 2023-01-16 | 5,377,800 | 10,000 | 99.5889 | 5,400,000 | 2022-11-25 |
| 446 | 2023-01-13 | 5,367,800 | 0 | 99.4037 | 5,400,000 | 2022-11-25 |
| 447 | 2023-01-12 | 5,367,800 | 0 | 99.4037 | 5,400,000 | 2022-11-25 |
| 448 | 2023-01-11 | 5,367,800 | 1,900 | 99.4037 | 5,400,000 | 2022-11-25 |
| 449 | 2023-01-10 | 5,365,900 | -400,100 | 99.3685 | 5,400,000 | 2022-11-25 |
| 450 | 2023-01-09 | 5,766,000 | 390,000 | 106.7778 | 5,400,000 | 2022-11-25 |
| 451 | 2023-01-06 | 5,376,000 | -3,000 | 99.5556 | 5,400,000 | 2022-11-25 |
| 452 | 2023-01-05 | 5,379,000 | 0 | 99.6111 | 5,400,000 | 2022-11-25 |
| 453 | 2023-01-04 | 5,379,000 | 0 | 99.6111 | 5,400,000 | 2022-11-25 |
| 454 | 2023-01-03 | 5,379,000 | 0 | 99.6111 | 5,400,000 | 2022-11-25 |
| 455 | 2022-12-30 | 5,379,000 | 4,000 | 99.6111 | 5,400,000 | 2022-11-25 |
| 456 | 2022-12-29 | 5,375,000 | 0 | 99.5370 | 5,400,000 | 2022-11-25 |
| 457 | 2022-12-28 | 5,375,000 | 4,700 | 99.5370 | 5,400,000 | 2022-11-25 |
| 458 | 2022-12-23 | 5,370,300 | 0 | 99.4500 | 5,400,000 | 2022-11-25 |
| 459 | 2022-12-22 | 5,370,300 | 0 | 99.4500 | 5,400,000 | 2022-11-25 |
| 460 | 2022-12-21 | 5,370,300 | 0 | 99.4500 | 5,400,000 | 2022-11-25 |
| 461 | 2022-12-20 | 5,370,300 | 0 | 99.4500 | 5,400,000 | 2022-11-25 |
| 462 | 2022-12-19 | 5,370,300 | 0 | 99.4500 | 5,400,000 | 2022-11-25 |
| 463 | 2022-12-16 | 5,370,300 | -24,000 | 99.4500 | 5,400,000 | 2022-11-25 |
| 464 | 2022-12-15 | 5,394,300 | -5,700 | 99.8944 | 5,400,000 | 2022-11-25 |
| 465 | 2022-12-14 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 466 | 2022-12-13 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 467 | 2022-12-12 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 468 | 2022-12-09 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 469 | 2022-12-08 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 470 | 2022-12-07 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 471 | 2022-12-06 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 472 | 2022-12-05 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 473 | 2022-12-02 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 474 | 2022-12-01 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 475 | 2022-11-30 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 476 | 2022-11-29 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 477 | 2022-11-28 | 5,400,000 | 0 | 100.0000 | 5,400,000 | 2022-11-25 |
| 478 | 2022-11-25 | 5,400,000 | 400,000 | 100.0000 | 5,400,000 | 2022-11-25 |
| 479 | 2022-11-24 | 5,000,000 | 0 | 100.0000 | 5,000,000 | 2022-11-24 |
| 480 | 2022-11-23 | 5,000,000 | 100.0000 | 5,000,000 | 2022-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy