Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07204 | 2022-11-23 | 2024-09-09 | 2024-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7204 % |
|---|---|
| 2024-11-08 | -23.71 |
| 2024-11-07 | -23.71 |
| 2024-11-06 | -23.71 |
| 2024-11-05 | -23.71 |
| 2024-11-04 | -23.71 |
| 2024-11-01 | -23.71 |
| 2024-10-31 | -23.71 |
| 2024-10-30 | -23.71 |
| 2024-10-29 | -23.71 |
| 2024-10-28 | -23.71 |
| 2024-10-25 | -23.71 |
| 2024-10-24 | -23.71 |
| 2024-10-23 | -23.71 |
| 2024-10-22 | -23.71 |
| 2024-10-21 | -23.71 |
| 2024-10-18 | -23.71 |
| 2024-10-17 | -23.71 |
| 2024-10-16 | -23.71 |
| 2024-10-15 | -23.71 |
| 2024-10-14 | -23.71 |
| 2024-10-10 | -23.71 |
| 2024-10-09 | -23.71 |
| 2024-10-08 | -23.71 |
| 2024-10-07 | -23.71 |
| 2024-10-04 | -23.71 |
| 2024-10-03 | -23.71 |
| 2024-10-02 | -23.71 |
| 2024-09-30 | -23.71 |
| 2024-09-27 | -23.71 |
| 2024-09-26 | -23.71 |
| 2024-09-25 | -23.71 |
| 2024-09-24 | -23.71 |
| 2024-09-23 | -23.71 |
| 2024-09-20 | -23.71 |
| 2024-09-19 | -23.71 |
| 2024-09-17 | -23.71 |
| 2024-09-16 | -23.71 |
| 2024-09-13 | -23.71 |
| 2024-09-12 | -23.71 |
| 2024-09-11 | -23.71 |
| 2024-09-10 | -23.71 |
| 2024-09-09 | -23.71 |
| 2024-09-05 | -20.78 |
| 2024-09-04 | -20.46 |
| 2024-09-03 | -14.72 |
| 2024-09-02 | -15.62 |
| 2024-08-30 | -15.62 |
| 2024-08-29 | -17.46 |
| 2024-08-28 | -17.14 |
| 2024-08-27 | -15.68 |
| 2024-08-26 | -15.68 |
| 2024-08-23 | -17.91 |
| 2024-08-22 | -19.25 |
| 2024-08-21 | -19.25 |
| 2024-08-20 | -16.06 |
| 2024-08-19 | -16.57 |
| 2024-08-16 | -15.74 |
| 2024-08-15 | -16.89 |
| 2024-08-14 | -18.04 |
| 2024-08-13 | -16.25 |
| 2024-08-12 | -16.63 |
| 2024-08-09 | -17.21 |
| 2024-08-08 | -21.67 |
| 2024-08-07 | -19.76 |
| 2024-08-06 | -23.14 |
| 2024-08-05 | -24.16 |
| 2024-08-02 | -15.81 |
| 2024-08-01 | -10.33 |
| 2024-07-31 | -9.31 |
| 2024-07-30 | -13.45 |
| 2024-07-29 | -12.11 |
| 2024-07-26 | -13.13 |
| 2024-07-25 | -15.87 |
| 2024-07-24 | -15.17 |
| 2024-07-23 | -11.98 |
| 2024-07-22 | -10.96 |
| 2024-07-19 | -9.82 |
| 2024-07-18 | -9.82 |
| 2024-07-17 | -12.43 |
| 2024-07-16 | -13.13 |
| 2024-07-15 | -14.40 |
| 2024-07-12 | -14.40 |
| 2024-07-11 | -16.44 |
| 2024-07-10 | -17.46 |
| 2024-07-09 | -16.00 |
| 2024-07-08 | -15.17 |
| 2024-07-05 | -12.30 |
| 2024-07-04 | -13.38 |
| 2024-07-03 | -13.38 |
| 2024-07-02 | -13.58 |
| 2024-06-28 | -13.77 |
| 2024-06-27 | -13.77 |
| 2024-06-26 | -12.87 |
| 2024-06-25 | -14.02 |
| 2024-06-24 | -16.89 |
| 2024-06-21 | -16.89 |
| 2024-06-20 | -18.93 |
| 2024-06-19 | -19.25 |
| 2024-06-18 | -20.08 |
| 2024-06-17 | -20.08 |
| 2024-06-14 | -19.12 |
| 2024-06-13 | -17.91 |
| 2024-06-12 | -15.93 |
| 2024-06-11 | -16.57 |
| 2024-06-07 | -16.57 |
| 2024-06-06 | -16.57 |
| 2024-06-05 | -16.95 |
| 2024-06-04 | -17.27 |
| 2024-06-03 | -12.36 |
| 2024-05-31 | -16.38 |
| 2024-05-30 | -16.38 |
| 2024-05-29 | -12.75 |
| 2024-05-28 | -12.68 |
| 2024-05-27 | -13.64 |
| 2024-05-24 | -13.64 |
| 2024-05-23 | -11.73 |
| 2024-05-22 | -10.52 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -6.82 |
| 2024-05-17 | -10.26 |
| 2024-05-16 | -10.64 |
| 2024-05-14 | -10.64 |
| 2024-05-13 | -9.37 |
| 2024-05-10 | -8.73 |
| 2024-05-09 | -10.90 |
| 2024-05-08 | -11.98 |
| 2024-05-07 | -10.58 |
| 2024-05-06 | -11.03 |
| 2024-05-03 | -11.41 |
| 2024-05-02 | -11.73 |
| 2024-04-30 | -4.27 |
| 2024-04-29 | -4.78 |
| 2024-04-26 | -3.63 |
| 2024-04-25 | -3.63 |
| 2024-04-24 | -4.27 |
| 2024-04-23 | -4.27 |
| 2024-04-22 | -6.76 |
| 2024-04-19 | -7.33 |
| 2024-04-18 | -7.20 |
| 2024-04-17 | -6.95 |
| 2024-04-16 | -4.97 |
| 2024-04-15 | -3.38 |
| 2024-04-12 | 0.25 |
| 2024-04-11 | 0.25 |
| 2024-04-10 | 0.32 |
| 2024-04-09 | 0.83 |
| 2024-04-08 | 0.83 |
| 2024-04-05 | 0.19 |
| 2024-04-03 | -1.08 |
| 2024-04-02 | -2.61 |
| 2024-03-28 | -6.95 |
| 2024-03-27 | -8.35 |
| 2024-03-26 | -6.82 |
| 2024-03-25 | -7.52 |
| 2024-03-22 | -7.52 |
| 2024-03-21 | -7.46 |
| 2024-03-20 | -8.92 |
| 2024-03-19 | -10.39 |
| 2024-03-18 | -10.07 |
| 2024-03-15 | -12.56 |
| 2024-03-14 | -12.62 |
| 2024-03-13 | -15.42 |
| 2024-03-12 | -15.17 |
| 2024-03-11 | -16.95 |
| 2024-03-08 | -16.95 |
| 2024-03-07 | -19.18 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -20.71 |
| 2024-03-04 | -19.12 |
| 2024-03-01 | -21.10 |
| 2024-02-29 | -22.37 |
| 2024-02-28 | -21.61 |
| 2024-02-27 | -21.10 |
| 2024-02-26 | -21.73 |
| 2024-02-23 | -20.65 |
| 2024-02-22 | -20.20 |
| 2024-02-21 | -23.39 |
| 2024-02-20 | -22.05 |
| 2024-02-19 | -22.05 |
| 2024-02-16 | -22.05 |
| 2024-02-15 | -25.05 |
| 2024-02-14 | -23.90 |
| 2024-02-09 | -23.58 |
| 2024-02-08 | -23.77 |
| 2024-02-07 | -23.77 |
| 2024-02-06 | -23.71 |
| 2024-02-05 | -23.71 |
| 2024-02-02 | -23.14 |
| 2024-02-01 | -23.07 |
| 2024-01-31 | -21.03 |
| 2024-01-30 | -22.75 |
| 2024-01-29 | -22.75 |
| 2024-01-26 | -24.67 |
| 2024-01-25 | -26.96 |
| 2024-01-24 | -28.30 |
| 2024-01-23 | -28.30 |
| 2024-01-22 | -29.32 |
| 2024-01-19 | -28.68 |
| 2024-01-18 | -28.55 |
| 2024-01-17 | -28.17 |
| 2024-01-16 | -24.92 |
| 2024-01-15 | -24.92 |
| 2024-01-12 | -25.43 |
| 2024-01-11 | -25.69 |
| 2024-01-10 | -24.73 |
| 2024-01-09 | -23.01 |
| 2024-01-08 | -22.75 |
| 2024-01-05 | -21.10 |
| 2024-01-04 | -18.93 |
| 2024-01-03 | -21.54 |
| 2024-01-02 | -20.91 |
| 2023-12-29 | -22.37 |
| 2023-12-28 | -19.69 |
| 2023-12-27 | -19.69 |
| 2023-12-22 | -20.71 |
| 2023-12-21 | -20.71 |
| 2023-12-20 | -20.97 |
| 2023-12-19 | -22.82 |
| 2023-12-18 | -23.01 |
| 2023-12-15 | -23.01 |
| 2023-12-14 | -26.32 |
| 2023-12-13 | -29.13 |
| 2023-12-12 | -26.77 |
| 2023-12-11 | -26.77 |
| 2023-12-08 | -27.02 |
| 2023-12-07 | -26.26 |
| 2023-12-06 | -24.47 |
| 2023-12-05 | -22.43 |
| 2023-12-04 | -22.31 |
| 2023-12-01 | -21.80 |
| 2023-11-30 | -22.56 |
| 2023-11-29 | -22.56 |
| 2023-11-28 | -22.63 |
| 2023-11-27 | -23.33 |
| 2023-11-24 | -23.33 |
| 2023-11-23 | -23.39 |
| 2023-11-22 | -23.01 |
| 2023-11-21 | -23.14 |
| 2023-11-20 | -22.75 |
| 2023-11-17 | -25.49 |
| 2023-11-16 | -23.39 |
| 2023-11-15 | -22.82 |
| 2023-11-14 | -24.67 |
| 2023-11-13 | -25.75 |
| 2023-11-10 | -26.32 |
| 2023-11-09 | -26.32 |
| 2023-11-08 | -25.30 |
| 2023-11-07 | -21.80 |
| 2023-11-06 | -18.48 |
| 2023-11-03 | -17.14 |
| 2023-11-02 | -21.67 |
| 2023-11-01 | -22.24 |
| 2023-10-31 | -23.45 |
| 2023-10-30 | -23.77 |
| 2023-10-27 | -19.69 |
| 2023-10-26 | -19.89 |
| 2023-10-25 | -19.18 |
| 2023-10-24 | -16.44 |
| 2023-10-20 | -11.54 |
| 2023-10-19 | -11.47 |
| 2023-10-18 | -10.90 |
| 2023-10-17 | -14.47 |
| 2023-10-16 | -15.23 |
| 2023-10-13 | -17.02 |
| 2023-10-12 | -18.16 |
| 2023-10-11 | -17.14 |
| 2023-10-10 | -18.48 |
| 2023-10-09 | -21.73 |
| 2023-10-06 | -25.37 |
| 2023-10-05 | -25.69 |
| 2023-10-04 | -20.59 |
| 2023-10-03 | -18.99 |
| 2023-09-29 | -11.41 |
| 2023-09-28 | -11.41 |
| 2023-09-27 | -15.11 |
| 2023-09-26 | -16.38 |
| 2023-09-25 | -16.38 |
| 2023-09-22 | -16.44 |
| 2023-09-21 | -15.17 |
| 2023-09-20 | -13.19 |
| 2023-09-19 | -10.13 |
| 2023-09-18 | -10.13 |
| 2023-09-15 | -8.16 |
| 2023-09-14 | -9.24 |
| 2023-09-13 | -9.24 |
| 2023-09-12 | -11.92 |
| 2023-09-11 | -10.64 |
| 2023-09-07 | -13.13 |
| 2023-09-06 | -13.13 |
| 2023-09-05 | -13.45 |
| 2023-09-04 | -13.45 |
| 2023-08-31 | -15.68 |
| 2023-08-30 | -16.32 |
| 2023-08-29 | -17.21 |
| 2023-08-28 | -17.59 |
| 2023-08-25 | -18.16 |
| 2023-08-24 | -18.16 |
| 2023-08-23 | -17.85 |
| 2023-08-22 | -16.19 |
| 2023-08-21 | -14.79 |
| 2023-08-18 | -16.12 |
| 2023-08-17 | -17.91 |
| 2023-08-16 | -17.40 |
| 2023-08-15 | -14.40 |
| 2023-08-14 | -12.62 |
| 2023-08-11 | -14.34 |
| 2023-08-10 | -13.77 |
| 2023-08-09 | -16.70 |
| 2023-08-08 | -19.44 |
| 2023-08-07 | -18.29 |
| 2023-08-04 | -18.36 |
| 2023-08-03 | -21.61 |
| 2023-08-02 | -18.10 |
| 2023-08-01 | -17.65 |
| 2023-07-31 | -19.82 |
| 2023-07-28 | -19.82 |
| 2023-07-27 | -19.06 |
| 2023-07-26 | -20.08 |
| 2023-07-25 | -21.54 |
| 2023-07-24 | -23.90 |
| 2023-07-21 | -23.90 |
| 2023-07-20 | -26.13 |
| 2023-07-19 | -27.53 |
| 2023-07-18 | -28.81 |
| 2023-07-14 | -25.05 |
| 2023-07-13 | -24.98 |
| 2023-07-12 | -26.13 |
| 2023-07-11 | -29.76 |
| 2023-07-10 | -31.36 |
| 2023-07-07 | -32.89 |
| 2023-07-06 | -31.29 |
| 2023-07-05 | -29.32 |
| 2023-07-04 | -29.64 |
| 2023-07-03 | -30.72 |
| 2023-06-30 | -31.04 |
| 2023-06-29 | -33.21 |
| 2023-06-28 | -33.97 |
| 2023-06-27 | -34.54 |
| 2023-06-26 | -36.65 |
| 2023-06-23 | -36.85 |
| 2023-06-21 | -34.23 |
| 2023-06-20 | -32.57 |
| 2023-06-19 | -32.57 |
| 2023-06-16 | -32.57 |
| 2023-06-15 | -33.21 |
| 2023-06-14 | -31.29 |
| 2023-06-13 | -31.80 |
| 2023-06-12 | -32.19 |
| 2023-06-09 | -30.40 |
| 2023-06-08 | -29.76 |
| 2023-06-07 | -33.84 |
| 2023-06-06 | -35.25 |
| 2023-06-05 | -32.31 |
| 2023-06-02 | -36.42 |
| 2023-06-01 | -38.28 |
| 2023-05-31 | -37.36 |
| 2023-05-30 | -35.76 |
| 2023-05-29 | -35.18 |
| 2023-05-25 | -32.50 |
| 2023-05-24 | -32.70 |
| 2023-05-23 | -33.46 |
| 2023-05-22 | -34.29 |
| 2023-05-19 | -34.61 |
| 2023-05-18 | -35.44 |
| 2023-05-17 | -37.36 |
| 2023-05-16 | -33.91 |
| 2023-05-15 | -34.67 |
| 2023-05-12 | -35.12 |
| 2023-05-11 | -33.08 |
| 2023-05-10 | -32.76 |
| 2023-05-09 | -32.50 |
| 2023-05-08 | -31.55 |
| 2023-05-05 | -33.21 |
| 2023-05-04 | -33.21 |
| 2023-05-03 | -31.17 |
| 2023-05-02 | -26.13 |
| 2023-04-28 | -26.77 |
| 2023-04-27 | -25.81 |
| 2023-04-26 | -25.18 |
| 2023-04-25 | -22.43 |
| 2023-04-24 | -24.28 |
| 2023-04-21 | -22.63 |
| 2023-04-20 | -22.43 |
| 2023-04-19 | -20.27 |
| 2023-04-18 | -19.82 |
| 2023-04-17 | -17.78 |
| 2023-04-14 | -17.97 |
| 2023-04-13 | -18.48 |
| 2023-04-12 | -17.78 |
| 2023-04-11 | -18.74 |
| 2023-04-06 | -19.44 |
| 2023-04-04 | -17.14 |
| 2023-04-03 | -18.93 |
| 2023-03-31 | -25.18 |
| 2023-03-30 | -24.35 |
| 2023-03-29 | -26.07 |
| 2023-03-28 | -29.25 |
| 2023-03-27 | -31.74 |
| 2023-03-24 | -32.06 |
| 2023-03-23 | -30.02 |
| 2023-03-22 | -28.94 |
| 2023-03-21 | -32.50 |
| 2023-03-20 | -37.51 |
| 2023-03-17 | -31.74 |
| 2023-03-16 | -34.99 |
| 2023-03-15 | -26.64 |
| 2023-03-14 | -29.13 |
| 2023-03-13 | -23.33 |
| 2023-03-10 | -24.67 |
| 2023-03-09 | -20.71 |
| 2023-03-08 | -19.18 |
| 2023-03-07 | -16.12 |
| 2023-03-06 | -16.19 |
| 2023-03-03 | -17.46 |
| 2023-03-02 | -20.97 |
| 2023-03-01 | -22.12 |
| 2023-02-28 | -20.52 |
| 2023-02-27 | -21.80 |
| 2023-02-24 | -20.59 |
| 2023-02-23 | -22.56 |
| 2023-02-22 | -22.37 |
| 2023-02-21 | -22.24 |
| 2023-02-20 | -21.35 |
| 2023-02-17 | -17.02 |
| 2023-02-16 | -12.75 |
| 2023-02-15 | -12.24 |
| 2023-02-14 | -10.77 |
| 2023-02-13 | -11.41 |
| 2023-02-10 | -16.32 |
| 2023-02-09 | -14.72 |
| 2023-02-08 | -13.77 |
| 2023-02-07 | -17.78 |
| 2023-02-06 | -17.65 |
| 2023-02-03 | -17.40 |
| 2023-02-02 | -13.32 |
| 2023-02-01 | -9.82 |
| 2023-01-31 | -10.07 |
| 2023-01-30 | -6.56 |
| 2023-01-27 | -2.93 |
| 2023-01-26 | -7.33 |
| 2023-01-20 | -7.97 |
| 2023-01-19 | -11.66 |
| 2023-01-18 | -9.43 |
| 2023-01-17 | -9.75 |
| 2023-01-16 | -9.69 |
| 2023-01-13 | -9.24 |
| 2023-01-12 | -12.81 |
| 2023-01-11 | -13.89 |
| 2023-01-10 | -15.23 |
| 2023-01-09 | -12.81 |
| 2023-01-06 | -16.25 |
| 2023-01-05 | -19.69 |
| 2023-01-04 | -21.35 |
| 2023-01-03 | -13.51 |
| 2022-12-30 | -16.06 |
| 2022-12-29 | -17.21 |
| 2022-12-28 | -12.68 |
| 2022-12-23 | -18.55 |
| 2022-12-22 | -15.11 |
| 2022-12-21 | -18.42 |
| 2022-12-20 | -21.92 |
| 2022-12-19 | -19.57 |
| 2022-12-16 | -18.48 |
| 2022-12-15 | -18.48 |
| 2022-12-14 | -15.74 |
| 2022-12-13 | -18.74 |
| 2022-12-12 | -23.58 |
| 2022-12-09 | -18.23 |
| 2022-12-08 | -17.59 |
| 2022-12-07 | -17.65 |
| 2022-12-06 | -13.19 |
| 2022-12-05 | -6.76 |
| 2022-12-02 | -5.61 |
| 2022-12-01 | -5.61 |
| 2022-11-30 | -5.61 |
| 2022-11-29 | -6.69 |
| 2022-11-28 | -7.97 |
| 2022-11-25 | -2.49 |
| 2022-11-24 | -2.49 |
| 2022-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy