China Graphite Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02237 | 2022-07-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 468,769,090 | -210,000 | 29.2981 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 468,979,090 | 80,000 | 29.3112 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 468,899,090 | -120,000 | 29.3062 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 469,019,090 | 60,000 | 29.3137 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 468,959,090 | -30,000 | 29.3099 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 468,989,090 | 190,000 | 29.3118 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 468,799,090 | 550,000 | 29.2999 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 468,249,090 | -160,000 | 29.2656 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 468,409,090 | 20,000 | 29.2756 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 468,389,090 | 250,000 | 29.2743 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 468,139,090 | 60,000 | 29.2587 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 468,079,090 | -30,000 | 29.2549 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 468,109,090 | 0 | 29.2568 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 468,109,090 | -10,000 | 29.2568 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 468,119,090 | -1,270,000 | 29.2574 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 469,389,090 | -70,000 | 29.3368 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 469,459,090 | -330,000 | 29.3412 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 469,789,090 | -430,000 | 29.3618 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 470,219,090 | 110,000 | 29.3887 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 470,109,090 | 30,000 | 29.3818 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 470,079,090 | -20,000 | 29.3799 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 470,099,090 | -60,000 | 29.3812 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 470,159,090 | -30,000 | 29.3849 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 470,189,090 | -60,000 | 29.3868 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 470,249,090 | 950,000 | 29.3906 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 469,299,090 | 960,000 | 29.3312 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 468,339,090 | 20,000 | 29.2712 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 468,319,090 | -70,000 | 29.2699 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 468,389,090 | -30,000 | 29.2743 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 468,419,090 | -420,000 | 29.2762 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 468,839,090 | -30,000 | 29.3024 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 468,869,090 | 100,000 | 29.3043 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 468,769,090 | 90,000 | 29.2981 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 468,679,090 | -500,000 | 29.2924 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 469,179,090 | -30,000 | 29.3237 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 469,209,090 | 0 | 29.3256 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 469,209,090 | 20,000 | 29.3256 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 469,189,090 | -30,000 | 29.3243 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 469,219,090 | 140,000 | 29.3262 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 469,079,090 | 90,000 | 29.3174 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 468,989,090 | 150,000 | 29.3118 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 468,839,090 | 310,000 | 29.3024 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 468,529,090 | 100,000 | 29.2831 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 468,429,090 | 300,000 | 29.2768 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 468,129,090 | -300,000 | 29.2581 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 468,429,090 | -330,000 | 29.2768 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 468,759,090 | -80,000 | 29.2974 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 468,839,090 | -100,000 | 29.3024 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 468,939,090 | 10,000 | 29.3087 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 468,929,090 | 0 | 29.3081 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 468,929,090 | 70,000 | 29.3081 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 468,859,090 | -10,000 | 29.3037 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 468,869,090 | -90,000 | 29.3043 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 468,959,090 | -120,000 | 29.3099 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 469,079,090 | 230,000 | 29.3174 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 468,849,090 | -120,000 | 29.3031 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 468,969,090 | -1,390,000 | 29.3106 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 470,359,090 | 1,698 | 29.3974 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 470,357,392 | 430,000 | 29.3973 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 469,927,392 | -260,000 | 29.3705 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 470,187,392 | 0 | 29.3867 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 470,187,392 | -30,000 | 29.3867 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 470,217,392 | 150,000 | 29.3886 | 1,600,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 470,067,392 | -480,000 | 29.3792 | 1,600,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 470,547,392 | 80,000 | 29.4092 | 1,600,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 470,467,392 | 80,000 | 29.4042 | 1,600,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 470,387,392 | 200,000 | 29.3992 | 1,600,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 470,187,392 | 40,000 | 29.3867 | 1,600,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 470,147,392 | 310,000 | 29.3842 | 1,600,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 469,837,392 | 210,000 | 29.3648 | 1,600,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 469,627,392 | 30,000 | 29.3517 | 1,600,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 469,597,392 | -1,480,000 | 29.3498 | 1,600,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 471,077,392 | -411,000 | 29.4423 | 1,600,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 471,488,392 | -770,000 | 29.4680 | 1,600,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 472,258,392 | 500,000 | 29.5161 | 1,600,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 471,758,392 | -180,000 | 29.4849 | 1,600,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 471,938,392 | -10,000 | 29.4961 | 1,600,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 471,948,392 | 80,000 | 29.4968 | 1,600,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 471,868,392 | 30,000 | 29.4918 | 1,600,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 471,838,392 | 0 | 29.4899 | 1,600,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 471,838,392 | 0 | 29.4899 | 1,600,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 471,838,392 | 80,000 | 29.4899 | 1,600,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 471,758,392 | 0 | 29.4849 | 1,600,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 471,758,392 | 250,000 | 29.4849 | 1,600,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 471,508,392 | 90,000 | 29.4693 | 1,600,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 471,418,392 | -190,000 | 29.4636 | 1,600,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 471,608,392 | -170,000 | 29.4755 | 1,600,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 471,778,392 | 0 | 29.4861 | 1,600,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 471,778,392 | -60,000 | 29.4861 | 1,600,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 471,838,392 | -190,000 | 29.4899 | 1,600,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 472,028,392 | 10,000 | 29.5018 | 1,600,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 472,018,392 | 0 | 29.5011 | 1,600,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 472,018,392 | -270,000 | 29.5011 | 1,600,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 472,288,392 | 90,000 | 29.5180 | 1,600,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 472,198,392 | -210,000 | 29.5124 | 1,600,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 472,408,392 | -30,000 | 29.5255 | 1,600,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 472,438,392 | -80,000 | 29.5274 | 1,600,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 472,518,392 | 0 | 29.5324 | 1,600,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 472,518,392 | -420,000 | 29.5324 | 1,600,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 472,938,392 | 10,000 | 29.5586 | 1,600,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 472,928,392 | -310,000 | 29.5580 | 1,600,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 473,238,392 | 140,000 | 29.5774 | 1,600,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 473,098,392 | -30,000 | 29.5686 | 1,600,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 473,128,392 | -10,000 | 29.5705 | 1,600,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 473,138,392 | 10,000 | 29.5711 | 1,600,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 473,128,392 | -190,000 | 29.5705 | 1,600,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 473,318,392 | 0 | 29.5824 | 1,600,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 473,318,392 | -120,000 | 29.5824 | 1,600,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 473,438,392 | -210,000 | 29.5899 | 1,600,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 473,648,392 | 240,000 | 29.6030 | 1,600,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 473,408,392 | 80,000 | 29.5880 | 1,600,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 473,328,392 | 100,000 | 29.5830 | 1,600,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 473,228,392 | 30,000 | 29.5768 | 1,600,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 473,198,392 | 100,000 | 29.5749 | 1,600,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 473,098,392 | 210,000 | 29.5686 | 1,600,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 472,888,392 | 0 | 29.5555 | 1,600,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 472,888,392 | 20,000 | 29.5555 | 1,600,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 472,868,392 | 0 | 29.5543 | 1,600,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 472,868,392 | 80,000 | 29.5543 | 1,600,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 472,788,392 | 80,000 | 29.5493 | 1,600,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 472,708,392 | 20,000 | 29.5443 | 1,600,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 472,688,392 | 20,000 | 29.5430 | 1,600,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 472,668,392 | 10,000 | 29.5418 | 1,600,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 472,658,392 | 50,000 | 29.5411 | 1,600,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 472,608,392 | 0 | 29.5380 | 1,600,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 472,608,392 | -40,000 | 29.5380 | 1,600,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 472,648,392 | 100,000 | 29.5405 | 1,600,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 472,548,392 | 20,000 | 29.5343 | 1,600,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 472,528,392 | -40,000 | 29.5330 | 1,600,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 472,568,392 | 90,000 | 29.5355 | 1,600,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 472,478,392 | -40,000 | 29.5299 | 1,600,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 472,518,392 | 50,000 | 29.5324 | 1,600,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 472,468,392 | -260,000 | 29.5293 | 1,600,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 472,728,392 | 0 | 29.5455 | 1,600,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 472,728,392 | -20,000 | 29.5455 | 1,600,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 472,748,392 | -120,000 | 29.5468 | 1,600,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 472,868,392 | -360,000 | 29.5543 | 1,600,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 473,228,392 | -10,000 | 29.5768 | 1,600,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 473,238,392 | 70,000 | 29.5774 | 1,600,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 473,168,392 | 120,000 | 29.5730 | 1,600,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 473,048,392 | -30,000 | 29.5655 | 1,600,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 473,078,392 | 0 | 29.5674 | 1,600,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 473,078,392 | -100,000 | 29.5674 | 1,600,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 473,178,392 | 220,000 | 29.5736 | 1,600,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 472,958,392 | 120,000 | 29.5599 | 1,600,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 472,838,392 | -250,000 | 29.5524 | 1,600,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 473,088,392 | -210,000 | 29.5680 | 1,600,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 473,298,392 | 50,000 | 29.5811 | 1,600,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 473,248,392 | -50,000 | 29.5780 | 1,600,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 473,298,392 | 900,000 | 29.5811 | 1,600,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 472,398,392 | -150,000 | 29.5249 | 1,600,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 472,548,392 | -320,000 | 29.5343 | 1,600,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 472,868,392 | 0 | 29.5543 | 1,600,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 472,868,392 | -50,000 | 29.5543 | 1,600,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 472,918,392 | 10,000 | 29.5574 | 1,600,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 472,908,392 | -50,000 | 29.5568 | 1,600,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 472,958,392 | 110,000 | 29.5599 | 1,600,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 472,848,392 | 280,000 | 29.5530 | 1,600,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 472,568,392 | -20,000 | 29.5355 | 1,600,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 472,588,392 | 220,000 | 29.5368 | 1,600,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 472,368,392 | 40,000 | 29.5230 | 1,600,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 472,328,392 | 0 | 29.5205 | 1,600,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 472,328,392 | 0 | 29.5205 | 1,600,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 472,328,392 | 10,000 | 29.5205 | 1,600,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 472,318,392 | 20,000 | 29.5199 | 1,600,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 472,298,392 | 70,000 | 29.5186 | 1,600,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 472,228,392 | -70,000 | 29.5143 | 1,600,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 472,298,392 | -90,000 | 29.5186 | 1,600,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 472,388,392 | -60,000 | 29.5243 | 1,600,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 472,448,392 | 30,000 | 29.5280 | 1,600,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 472,418,392 | 0 | 29.5261 | 1,600,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 472,418,392 | 90,000 | 29.5261 | 1,600,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 472,328,392 | -50,000 | 29.5205 | 1,600,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 472,378,392 | -130,000 | 29.5236 | 1,600,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 472,508,392 | -20,000 | 29.5318 | 1,600,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 472,528,392 | 150,000 | 29.5330 | 1,600,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 472,378,392 | 20,000 | 29.5236 | 1,600,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 472,358,392 | -50,000 | 29.5224 | 1,600,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 472,408,392 | 40,000 | 29.5255 | 1,600,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 472,368,392 | 100,000 | 29.5230 | 1,600,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 472,268,392 | -580,000 | 29.5168 | 1,600,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 472,848,392 | 0 | 29.5530 | 1,600,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 472,848,392 | -340,000 | 29.5530 | 1,600,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 473,188,392 | 30,000 | 29.5743 | 1,600,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 473,158,392 | 0 | 29.5724 | 1,600,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 473,158,392 | 50,000 | 29.5724 | 1,600,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 473,108,392 | -80,000 | 29.5693 | 1,600,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 473,188,392 | -80,000 | 29.5743 | 1,600,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 473,268,392 | -10,000 | 29.5793 | 1,600,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 473,278,392 | 720,000 | 29.5799 | 1,600,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 472,558,392 | 130,000 | 29.5349 | 1,600,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 472,428,392 | 10,000 | 29.5268 | 1,600,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 472,418,392 | 20,000 | 29.5261 | 1,600,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 472,398,392 | -500,000 | 29.5249 | 1,600,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 472,898,392 | -370,000 | 29.5561 | 1,600,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 473,268,392 | 140,000 | 29.5793 | 1,600,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 473,128,392 | -80,000 | 29.5705 | 1,600,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 473,208,392 | -20,000 | 29.5755 | 1,600,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 473,228,392 | 0 | 29.5768 | 1,600,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 473,228,392 | -10,000 | 29.5768 | 1,600,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 473,238,392 | 50,000 | 29.5774 | 1,600,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 473,188,392 | 10,000 | 29.5743 | 1,600,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 473,178,392 | -80,000 | 29.5736 | 1,600,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 473,258,392 | 10,000 | 29.5786 | 1,600,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 473,248,392 | 0 | 29.5780 | 1,600,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 473,248,392 | 0 | 29.5780 | 1,600,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 473,248,392 | -30,000 | 29.5780 | 1,600,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 473,278,392 | 60,000 | 29.5799 | 1,600,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 473,218,392 | -60,000 | 29.5761 | 1,600,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 473,278,392 | -10,000 | 29.5799 | 1,600,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 473,288,392 | 170,000 | 29.5805 | 1,600,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 473,118,392 | -20,000 | 29.5699 | 1,600,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 473,138,392 | 470,000 | 29.5711 | 1,600,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 472,668,392 | 10,000 | 29.5418 | 1,600,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 472,658,392 | 180,000 | 29.5411 | 1,600,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 472,478,392 | 40,000 | 29.5299 | 1,600,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 472,438,392 | 0 | 29.5274 | 1,600,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 472,438,392 | -80,000 | 29.5274 | 1,600,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 472,518,392 | -50,000 | 29.5324 | 1,600,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 472,568,392 | 10,000 | 29.5355 | 1,600,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 472,558,392 | -70,000 | 29.5349 | 1,600,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 472,628,392 | -120,000 | 29.5393 | 1,600,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 472,748,392 | 180,000 | 29.5468 | 1,600,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 472,568,392 | -40,000 | 29.5355 | 1,600,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 472,608,392 | -170,000 | 29.5380 | 1,600,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 472,778,392 | -60,000 | 29.5486 | 1,600,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 472,838,392 | -200,000 | 29.5524 | 1,600,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 473,038,392 | 20,000 | 29.5649 | 1,600,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 473,018,392 | 150,000 | 29.5636 | 1,600,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 472,868,392 | -30,000 | 29.5543 | 1,600,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 472,898,392 | -60,000 | 29.5561 | 1,600,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 472,958,392 | 110,000 | 29.5599 | 1,600,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 472,848,392 | -20,000 | 29.5530 | 1,600,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 472,868,392 | -100,000 | 29.5543 | 1,600,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 472,968,392 | -10,000 | 29.5605 | 1,600,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 472,978,392 | -640,000 | 29.5611 | 1,600,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 473,618,392 | -560,000 | 29.6011 | 1,600,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 474,178,392 | -60,000 | 29.6361 | 1,600,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 474,238,392 | -30,000 | 29.6399 | 1,600,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 474,268,392 | 80,000 | 29.6418 | 1,600,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 474,188,392 | 330,000 | 29.6368 | 1,600,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 473,858,392 | 320,000 | 29.6161 | 1,600,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 473,538,392 | -60,000 | 29.5961 | 1,600,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 473,598,392 | 190,000 | 29.5999 | 1,600,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 473,408,392 | -70,000 | 29.5880 | 1,600,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 473,478,392 | 220,000 | 29.5924 | 1,600,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 473,258,392 | 60,000 | 29.5786 | 1,600,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 473,198,392 | 30,000 | 29.5749 | 1,600,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 473,168,392 | 110,000 | 29.5730 | 1,600,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 473,058,392 | 30,000 | 29.5661 | 1,600,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 473,028,392 | 10,000 | 29.5643 | 1,600,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 473,018,392 | -70,000 | 29.5636 | 1,600,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 473,088,392 | 10,000 | 29.5680 | 1,600,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 473,078,392 | 0 | 29.5674 | 1,600,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 473,078,392 | -70,000 | 29.5674 | 1,600,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 473,148,392 | 40,000 | 29.5718 | 1,600,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 473,108,392 | 20,000 | 29.5693 | 1,600,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 473,088,392 | -20,000 | 29.5680 | 1,600,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 473,108,392 | 200,000 | 29.5693 | 1,600,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 472,908,392 | -30,000 | 29.5568 | 1,600,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 472,938,392 | 20,000 | 29.5586 | 1,600,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 472,918,392 | -60,000 | 29.5574 | 1,600,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 472,978,392 | 100,000 | 29.5611 | 1,600,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 472,878,392 | 0 | 29.5549 | 1,600,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 472,878,392 | 100,000 | 29.5549 | 1,600,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 472,778,392 | 180,000 | 29.5486 | 1,600,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 472,598,392 | 20,000 | 29.5374 | 1,600,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 472,578,392 | 140,000 | 29.5361 | 1,600,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 472,438,392 | 60,000 | 29.5274 | 1,600,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 472,378,392 | 30,000 | 29.5236 | 1,600,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 472,348,392 | -140,000 | 29.5218 | 1,600,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 472,488,392 | -440,000 | 29.5305 | 1,600,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 472,928,392 | 20,000 | 29.5580 | 1,600,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 472,908,392 | 160,000 | 29.5568 | 1,600,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 472,748,392 | -40,000 | 29.5468 | 1,600,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 472,788,392 | -40,000 | 29.5493 | 1,600,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 472,828,392 | -30,000 | 29.5518 | 1,600,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 472,858,392 | 0 | 29.5536 | 1,600,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 472,858,392 | -30,000 | 29.5536 | 1,600,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 472,888,392 | -40,000 | 29.5555 | 1,600,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 472,928,392 | 60,000 | 29.5580 | 1,600,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 472,868,392 | 10,000 | 29.5543 | 1,600,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 472,858,392 | -80,000 | 29.5536 | 1,600,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 472,938,392 | 0 | 29.5586 | 1,600,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 472,938,392 | -30,000 | 29.5586 | 1,600,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 472,968,392 | -40,000 | 29.5605 | 1,600,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 473,008,392 | -10,000 | 29.5630 | 1,600,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 473,018,392 | 0 | 29.5636 | 1,600,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 473,018,392 | 0 | 29.5636 | 1,600,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 473,018,392 | 190,000 | 29.5636 | 1,600,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 472,828,392 | 50,000 | 29.5518 | 1,600,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 472,778,392 | -20,000 | 29.5486 | 1,600,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 472,798,392 | 0 | 29.5499 | 1,600,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 472,798,392 | 0 | 29.5499 | 1,600,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 472,798,392 | 30,000 | 29.5499 | 1,600,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 472,768,392 | 110,000 | 29.5480 | 1,600,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 472,658,392 | -80,000 | 29.5411 | 1,600,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 472,738,392 | 40,000 | 29.5461 | 1,600,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 472,698,392 | 90,000 | 29.5436 | 1,600,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 472,608,392 | 70,000 | 29.5380 | 1,600,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 472,538,392 | -10,000 | 29.5336 | 1,600,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 472,548,392 | 70,000 | 29.5343 | 1,600,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 472,478,392 | 60,000 | 29.5299 | 1,600,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 472,418,392 | 40,000 | 29.5261 | 1,600,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 472,378,392 | -110,000 | 29.5236 | 1,600,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 472,488,392 | -20,000 | 29.5305 | 1,600,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 472,508,392 | -80,000 | 29.5318 | 1,600,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 472,588,392 | 0 | 29.5368 | 1,600,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 472,588,392 | -70,000 | 29.5368 | 1,600,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 472,658,392 | 160,000 | 29.5411 | 1,600,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 472,498,392 | 260,000 | 29.5311 | 1,600,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 472,238,392 | 40,000 | 29.5149 | 1,600,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 472,198,392 | 220,000 | 29.5124 | 1,600,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 471,978,392 | -40,000 | 29.4986 | 1,600,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 472,018,392 | -10,000 | 29.5011 | 1,600,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 472,028,392 | -30,000 | 29.5018 | 1,600,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 472,058,392 | 0 | 29.5036 | 1,600,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 472,058,392 | 130,000 | 29.5036 | 1,600,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 471,928,392 | 80,000 | 29.4955 | 1,600,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 471,848,392 | 30,000 | 29.4905 | 1,600,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 471,818,392 | -70,000 | 29.4886 | 1,600,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 471,888,392 | 340,000 | 29.4930 | 1,600,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 471,548,392 | 130,000 | 29.4718 | 1,600,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 471,418,392 | -100,000 | 29.4636 | 1,600,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 471,518,392 | 170,000 | 29.4699 | 1,600,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 471,348,392 | 350,000 | 29.4593 | 1,600,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 470,998,392 | 310,000 | 29.4374 | 1,600,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 470,688,392 | 30,000 | 29.4180 | 1,600,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 470,658,392 | 300,000 | 29.4161 | 1,600,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 470,358,392 | 620,000 | 29.3974 | 1,600,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 469,738,392 | 160,000 | 29.3586 | 1,600,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 469,578,392 | 350,000 | 29.3486 | 1,600,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 469,228,392 | -160,000 | 29.3268 | 1,600,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 469,388,392 | 1,810,000 | 29.3368 | 1,600,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 467,578,392 | 320,000 | 29.2236 | 1,600,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 467,258,392 | 110,000 | 29.2036 | 1,600,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 467,148,392 | -160,000 | 29.1968 | 1,600,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 467,308,392 | 130,000 | 29.2068 | 1,600,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 467,178,392 | -130,000 | 29.1986 | 1,600,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 467,308,392 | -1,410,000 | 29.2068 | 1,600,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 468,718,392 | -2,270,000 | 29.2949 | 1,600,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 470,988,392 | -3,910,000 | 29.4368 | 1,600,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 474,898,392 | -170,000 | 29.6811 | 1,600,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 475,068,392 | 30,000 | 29.6918 | 1,600,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 475,038,392 | 90,000 | 29.6899 | 1,600,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 474,948,392 | -450,000 | 29.6843 | 1,600,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 475,398,392 | -320,000 | 29.7124 | 1,600,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 475,718,392 | 40,000 | 29.7324 | 1,600,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 475,678,392 | -390,000 | 29.7299 | 1,600,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 476,068,392 | 60,000 | 29.7543 | 1,600,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 476,008,392 | -160,000 | 29.7505 | 1,600,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 476,168,392 | 100,000 | 29.7605 | 1,600,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 476,068,392 | 50,000 | 29.7543 | 1,600,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 476,018,392 | 180,000 | 29.7511 | 1,600,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 475,838,392 | 140,000 | 29.7399 | 1,600,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 475,698,392 | -80,000 | 29.7311 | 1,600,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 475,778,392 | -130,000 | 29.7361 | 1,600,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 475,908,392 | -40,000 | 29.7443 | 1,600,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 475,948,392 | -70,000 | 29.7468 | 1,600,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 476,018,392 | 290,000 | 29.7511 | 1,600,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 475,728,392 | 0 | 29.7330 | 1,600,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 475,728,392 | 40,000 | 29.7330 | 1,600,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 475,688,392 | -40,000 | 29.7305 | 1,600,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 475,728,392 | 70,000 | 29.7330 | 1,600,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 475,658,392 | -320,000 | 29.7286 | 1,600,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 475,978,392 | 30,000 | 29.7486 | 1,600,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 475,948,392 | -70,000 | 29.7468 | 1,600,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 476,018,392 | -40,000 | 29.7511 | 1,600,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 476,058,392 | 40,000 | 29.7536 | 1,600,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 476,018,392 | -10,000 | 29.7511 | 1,600,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 476,028,392 | 250,000 | 29.7518 | 1,600,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 475,778,392 | 40,000 | 29.7361 | 1,600,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 475,738,392 | -20,000 | 29.7336 | 1,600,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 475,758,392 | 190,000 | 29.7349 | 1,600,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 475,568,392 | -280,000 | 29.7230 | 1,600,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 475,848,392 | 10,000 | 29.7405 | 1,600,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 475,838,392 | -30,000 | 29.7399 | 1,600,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 475,868,392 | -10,000 | 29.7418 | 1,600,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 475,878,392 | -90,000 | 29.7424 | 1,600,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 475,968,392 | -50,000 | 29.7480 | 1,600,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 476,018,392 | 0 | 29.7511 | 1,600,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 476,018,392 | 90,000 | 29.7511 | 1,600,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 475,928,392 | 90,000 | 29.7455 | 1,600,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 475,838,392 | -160,000 | 29.7399 | 1,600,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 475,998,392 | -100,000 | 29.7499 | 1,600,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 476,098,392 | 130,000 | 29.7561 | 1,600,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 475,968,392 | 150,000 | 29.7480 | 1,600,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 475,818,392 | 100,000 | 29.7386 | 1,600,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 475,718,392 | -510,000 | 29.7324 | 1,600,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 476,228,392 | -10,000 | 29.7643 | 1,600,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 476,238,392 | 180,000 | 29.7649 | 1,600,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 476,058,392 | -270,000 | 29.7536 | 1,600,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 476,328,392 | 190,000 | 29.7705 | 1,600,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 476,138,392 | -550,000 | 29.7586 | 1,600,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 476,688,392 | -250,000 | 29.7930 | 1,600,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 476,938,392 | 10,000 | 29.8086 | 1,600,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 476,928,392 | -10,000 | 29.8080 | 1,600,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 476,938,392 | 20,000 | 29.8086 | 1,600,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 476,918,392 | 0 | 29.8074 | 1,600,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 476,918,392 | -20,000 | 29.8074 | 1,600,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 476,938,392 | 90,000 | 29.8086 | 1,600,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 476,848,392 | -260,000 | 29.8030 | 1,600,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 477,108,392 | -160,000 | 29.8193 | 1,600,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 477,268,392 | 430,000 | 29.8293 | 1,600,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 476,838,392 | 190,000 | 29.8024 | 1,600,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 476,648,392 | 240,000 | 29.7905 | 1,600,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 476,408,392 | 380,000 | 29.7755 | 1,600,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 476,028,392 | -280,000 | 29.7518 | 1,600,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 476,308,392 | 70,000 | 29.7693 | 1,600,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 476,238,392 | 240,000 | 29.7649 | 1,600,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 475,998,392 | 390,000 | 29.7499 | 1,600,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 475,608,392 | 10,000 | 29.7255 | 1,600,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 475,598,392 | 10,000 | 29.7249 | 1,600,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 475,588,392 | 10,000 | 29.7243 | 1,600,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 475,578,392 | 110,000 | 29.7236 | 1,600,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 475,468,392 | 180,000 | 29.7168 | 1,600,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 475,288,392 | -120,000 | 29.7055 | 1,600,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 475,408,392 | -120,000 | 29.7130 | 1,600,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 475,528,392 | 190,000 | 29.7205 | 1,600,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 475,338,392 | -180,000 | 29.7086 | 1,600,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 475,518,392 | 110,000 | 29.7199 | 1,600,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 475,408,392 | -210,000 | 29.7130 | 1,600,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 475,618,392 | 140,000 | 29.7261 | 1,600,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 475,478,392 | 305,000 | 29.7174 | 1,600,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 475,173,392 | -60,000 | 29.6983 | 1,600,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 475,233,392 | 0 | 29.7021 | 1,600,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 475,233,392 | -30,000 | 29.7021 | 1,600,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 475,263,392 | 290,000 | 29.7040 | 1,600,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 474,973,392 | -50,000 | 29.6858 | 1,600,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 475,023,392 | 0 | 29.6890 | 1,600,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 475,023,392 | -660,000 | 29.6890 | 1,600,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 475,683,392 | 420,000 | 29.7302 | 1,600,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 475,263,392 | 70,000 | 29.7040 | 1,600,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 475,193,392 | -800,000 | 29.6996 | 1,600,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 475,993,392 | -530,000 | 29.7496 | 1,600,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 476,523,392 | -60,000 | 29.7827 | 1,600,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 476,583,392 | -310,000 | 29.7865 | 1,600,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 476,893,392 | 140,000 | 29.8058 | 1,600,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 476,753,392 | 1,030,000 | 29.7971 | 1,600,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 475,723,392 | 460,000 | 29.7327 | 1,600,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 475,263,392 | -320,000 | 29.7040 | 1,600,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 475,583,392 | -490,000 | 29.7240 | 1,600,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 476,073,392 | 30,000 | 29.7546 | 1,600,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 476,043,392 | 70,000 | 29.7527 | 1,600,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 475,973,392 | -10,000 | 29.7483 | 1,600,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 475,983,392 | 250,000 | 29.7490 | 1,600,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 475,733,392 | 200,000 | 29.7333 | 1,600,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 475,533,392 | -150,000 | 29.7208 | 1,600,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 475,683,392 | 180,000 | 29.7302 | 1,600,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 475,503,392 | -220,000 | 29.7190 | 1,600,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 475,723,392 | 1,000,000 | 29.7327 | 1,600,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 474,723,392 | 210,000 | 29.6702 | 1,600,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 474,513,392 | 10,000 | 29.6571 | 1,600,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 474,503,392 | 290,000 | 29.6565 | 1,600,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 474,213,392 | -110,000 | 29.6383 | 1,600,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 474,323,392 | -430,000 | 29.6452 | 1,600,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 474,753,392 | -240,000 | 29.6721 | 1,600,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 474,993,392 | 70,000 | 29.6871 | 1,600,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 474,923,392 | 70,000 | 29.6827 | 1,600,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 474,853,392 | -50,900 | 29.6783 | 1,600,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 474,904,292 | -160,000 | 29.6815 | 1,600,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 475,064,292 | 260,000 | 29.6915 | 1,600,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 474,804,292 | -1,060,000 | 29.6753 | 1,600,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 475,864,292 | 220,000 | 29.7415 | 1,600,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 475,644,292 | -210,000 | 29.7278 | 1,600,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 475,854,292 | 310,000 | 29.7409 | 1,600,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 475,544,292 | 280,000 | 29.7215 | 1,600,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 475,264,292 | -70,000 | 29.7040 | 1,600,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 475,334,292 | 160,000 | 29.7084 | 1,600,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 475,174,292 | -680,000 | 29.6984 | 1,600,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 475,854,292 | 610,000 | 29.7409 | 1,600,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 475,244,292 | 150,000 | 29.7028 | 1,600,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 475,094,292 | -500,000 | 29.6934 | 1,600,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 475,594,292 | 100,000 | 29.7246 | 1,600,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 475,494,292 | 1,580,000 | 29.7184 | 1,600,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 473,914,292 | 40,000 | 29.6196 | 1,600,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 473,874,292 | 620,000 | 29.6171 | 1,600,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 473,254,292 | 120,000 | 29.5784 | 1,600,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 473,134,292 | -125,000 | 29.5709 | 1,600,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 473,259,292 | 40,000 | 29.5787 | 1,600,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 473,219,292 | -100,000 | 29.5762 | 1,600,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 473,319,292 | 100,000 | 29.5825 | 1,600,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 473,219,292 | -100,000 | 29.5762 | 1,600,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 473,319,292 | 180,000 | 29.5825 | 1,600,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 473,139,292 | -50,000 | 29.5712 | 1,600,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 473,189,292 | -112,000 | 29.5743 | 1,600,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 473,301,292 | -122,000 | 29.5813 | 1,600,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 473,423,292 | 10,000 | 29.5890 | 1,600,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 473,413,292 | 330,000 | 29.5883 | 1,600,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 473,083,292 | 270,000 | 29.5677 | 1,600,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 472,813,292 | 1,348,900 | 29.5508 | 1,600,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 471,464,392 | -3,238,900 | 29.4665 | 1,600,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 474,703,292 | 260,000 | 29.6690 | 1,600,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 474,443,292 | -1,240,000 | 29.6527 | 1,600,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 475,683,292 | -1,870,000 | 29.7302 | 1,600,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 477,553,292 | 3,590,000 | 29.8471 | 1,600,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 473,963,292 | 3,270,000 | 29.6227 | 1,600,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 470,693,292 | 6,175,172 | 29.4183 | 1,600,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 464,518,120 | -1,862,762 | 29.0324 | 1,600,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 466,380,882 | -1,040,000 | 29.1488 | 1,600,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 467,420,882 | -2,830,000 | 29.2138 | 1,600,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 470,250,882 | 1,970,000 | 29.3907 | 1,600,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 468,280,882 | 1,180,000 | 29.2676 | 1,600,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 467,100,882 | -1,850,000 | 29.1938 | 1,600,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 468,950,882 | -610,000 | 29.3094 | 1,600,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 469,560,882 | -2,495,410 | 29.3476 | 1,600,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 472,056,292 | 110,000 | 29.5035 | 1,600,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 471,946,292 | -530,000 | 29.4966 | 1,600,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 472,476,292 | 140,000 | 29.5298 | 1,600,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 472,336,292 | -1,240,000 | 29.5210 | 1,600,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 473,576,292 | -4,117,000 | 29.5985 | 1,600,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 477,693,292 | 880,000 | 29.8558 | 1,600,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 476,813,292 | -1,390,000 | 29.8008 | 1,600,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 478,203,292 | 1,020,000 | 29.8877 | 1,600,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 477,183,292 | 850,000 | 29.8240 | 1,600,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 476,333,292 | -1,980,000 | 29.7708 | 1,600,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 478,313,292 | 280,000 | 29.8946 | 1,600,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 478,033,292 | 230,000 | 29.8771 | 1,600,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 477,803,292 | 430,000 | 29.8627 | 1,600,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 477,373,292 | 1,200,000 | 29.8358 | 1,600,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 476,173,292 | 190,000 | 29.7608 | 1,600,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 475,983,292 | 130,000 | 29.7490 | 1,600,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 475,853,292 | 720,000 | 29.7408 | 1,600,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 475,133,292 | -1,190,800 | 29.6958 | 1,600,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 476,324,092 | 130,000 | 29.7703 | 1,600,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 476,194,092 | -2,169,200 | 29.7621 | 1,600,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 478,363,292 | -200,000 | 29.8977 | 1,600,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 478,563,292 | -2,720,000 | 29.9102 | 1,600,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 481,283,292 | -1,440,000 | 30.0802 | 1,600,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 482,723,292 | 165,000 | 30.1702 | 1,600,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 482,558,292 | -1,900,000 | 30.1599 | 1,600,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 484,458,292 | 10,000 | 30.2786 | 1,600,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 484,448,292 | -1,890,000 | 30.2780 | 1,600,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 486,338,292 | -210,000 | 30.3961 | 1,600,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 486,548,292 | 40,000 | 30.4093 | 1,600,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 486,508,292 | 70,000 | 30.4068 | 1,600,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 486,438,292 | -770,000 | 30.4024 | 1,600,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 487,208,292 | -2,270,000 | 30.4505 | 1,600,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 489,478,292 | -710,000 | 30.5924 | 1,600,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 490,188,292 | -1,080,000 | 30.6368 | 1,600,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 491,268,292 | -680,000 | 30.7043 | 1,600,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 491,948,292 | -450,000 | 30.7468 | 1,600,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 492,398,292 | -230,000 | 30.7749 | 1,600,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 492,628,292 | -11,970,000 | 30.7893 | 1,600,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 504,598,292 | 1,768,302 | 31.5374 | 1,600,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 502,829,990 | 4,050,000 | 31.4269 | 1,600,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 498,779,990 | 1,850,000 | 31.1737 | 1,600,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 496,929,990 | 1,030,000 | 31.0581 | 1,600,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 495,899,990 | 900,000 | 30.9937 | 1,600,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 494,999,990 | 660,000 | 30.9375 | 1,600,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 494,339,990 | 2,001,698 | 30.8962 | 1,600,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 492,338,292 | -580,000 | 30.7711 | 1,600,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 492,918,292 | 980,000 | 30.8074 | 1,600,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 491,938,292 | 5,386,200 | 30.7461 | 1,600,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 486,552,092 | -230,000 | 30.4095 | 1,600,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 486,782,092 | 156,363,800 | 30.4239 | 1,600,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 330,418,292 | 460,000 | 20.6511 | 1,600,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 329,958,292 | 2,340,000 | 20.6224 | 1,600,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 327,618,292 | -237,400 | 20.4761 | 1,600,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 327,855,692 | -1,722,600 | 20.4910 | 1,600,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 329,578,292 | 560,000 | 20.5986 | 1,600,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 329,018,292 | 390,000 | 20.5636 | 1,600,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 328,628,292 | -250,000 | 20.5393 | 1,600,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 328,878,292 | 130,000 | 20.5549 | 1,600,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 328,748,292 | -240,000 | 20.5468 | 1,600,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 328,988,292 | 110,000 | 20.5618 | 1,600,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 328,878,292 | -800,000 | 20.5549 | 1,600,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 329,678,292 | 47,900 | 20.6049 | 1,600,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 329,630,392 | -3,057,900 | 20.6019 | 1,600,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 332,688,292 | 1,650,000 | 20.7930 | 1,600,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 331,038,292 | 90,000 | 20.6899 | 1,600,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 330,948,292 | 1,260,000 | 20.6843 | 1,600,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 329,688,292 | 1,970,952 | 20.6055 | 1,600,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 327,717,340 | 770,000 | 20.4823 | 1,600,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 326,947,340 | -220,000 | 20.4342 | 1,600,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 327,167,340 | -140,000 | 20.4480 | 1,600,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 327,307,340 | 341,100 | 20.4567 | 1,600,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 326,966,240 | -150,000 | 20.4354 | 1,600,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 327,116,240 | 560,000 | 20.4448 | 1,600,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 326,556,240 | 200,000 | 20.4098 | 1,600,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 326,356,240 | -60,000 | 20.3973 | 1,600,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 326,416,240 | 880,000 | 20.4010 | 1,600,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 325,536,240 | -411,100 | 20.3460 | 1,600,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 325,947,340 | -715,000 | 20.3717 | 1,600,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 326,662,340 | 1,270,000 | 20.4164 | 1,600,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 325,392,340 | -750,000 | 20.3370 | 1,600,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 326,142,340 | 1,400,900 | 20.3839 | 1,600,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 324,741,440 | 1,870,000 | 20.2963 | 1,600,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 322,871,440 | 880,000 | 20.1795 | 1,600,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 321,991,440 | 895,000 | 20.1245 | 1,600,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 321,096,440 | -3,770,900 | 20.0685 | 1,600,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 324,867,340 | 70,000 | 20.3042 | 1,600,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 324,797,340 | 1,799,081 | 20.2998 | 1,600,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 322,998,259 | -690,000 | 20.1874 | 1,600,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 323,688,259 | 900,000 | 20.2305 | 1,600,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 322,788,259 | 6,170,000 | 20.1743 | 1,600,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 316,618,259 | 1,139,500 | 19.7886 | 1,600,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 315,478,759 | -3,479,500 | 19.7174 | 1,600,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 318,958,259 | -4,250,000 | 19.9349 | 1,600,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 323,208,259 | -6,541,731 | 20.2005 | 1,600,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 329,749,990 | 780,000 | 20.6094 | 1,600,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 328,969,990 | 1,584,168 | 20.5606 | 1,600,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 327,385,822 | 1,430,000 | 20.4616 | 1,600,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 325,955,822 | -2,178,568 | 20.3722 | 1,600,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 328,134,390 | -2,715,600 | 20.5084 | 1,600,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 330,849,990 | -1,660,000 | 20.6781 | 1,600,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 332,509,990 | 850,000 | 20.7819 | 1,600,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 331,659,990 | 990,000 | 20.7287 | 1,600,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 330,669,990 | 250,000 | 20.6669 | 1,600,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 330,419,990 | 10,230,769 | 20.6512 | 1,600,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 320,189,221 | 585,100 | 20.0118 | 1,600,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 319,604,121 | -1,755,100 | 19.9753 | 1,600,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 321,359,221 | 21,153,305 | 20.0850 | 1,600,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 300,205,916 | 2,060,000 | 18.7629 | 1,600,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 298,145,916 | 870,000 | 18.6341 | 1,600,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 297,275,916 | -420,000 | 18.5797 | 1,600,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 297,695,916 | 1,260,000 | 18.6060 | 1,600,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 296,435,916 | 125,000 | 18.5272 | 1,600,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 296,310,916 | 1,060,000 | 18.5194 | 1,600,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 295,250,916 | 510,000 | 18.4532 | 1,600,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 294,740,916 | -970,000 | 18.4213 | 1,600,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 295,710,916 | -310,000 | 18.4819 | 1,600,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 296,020,916 | -250,000 | 18.5013 | 1,600,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 296,270,916 | -640,000 | 18.5169 | 1,600,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 296,910,916 | -1,170,000 | 18.5569 | 1,600,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 298,080,916 | 840,000 | 18.6301 | 1,600,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 297,240,916 | -70,000 | 18.5776 | 1,600,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 297,310,916 | 13,710,000 | 18.5819 | 1,600,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 283,600,916 | 48,957,692 | 17.7251 | 1,600,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 234,643,224 | -1,610,000 | 14.6652 | 1,600,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 236,253,224 | -1,850,000 | 14.7658 | 1,600,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 238,103,224 | 420,000 | 14.8815 | 1,600,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 237,683,224 | 750,000 | 14.8552 | 1,600,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 236,933,224 | 130,000 | 14.8083 | 1,600,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 236,803,224 | 400,000 | 14.8002 | 1,600,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 236,403,224 | 790,000 | 14.7752 | 1,600,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 235,613,224 | 1,460,000 | 14.7258 | 1,600,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 234,153,224 | 970,000 | 14.6346 | 1,600,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 233,183,224 | 1,040,000 | 14.5740 | 1,600,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 232,143,224 | 2,320,000 | 14.5090 | 1,600,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 229,823,224 | 1,270,000 | 14.3640 | 1,600,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 228,553,224 | 13,648,500 | 14.2846 | 1,600,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 214,904,724 | -4,358,500 | 13.4315 | 1,600,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 219,263,224 | 510,000 | 13.7040 | 1,600,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 218,753,224 | -3,450,000 | 13.6721 | 1,600,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 222,203,224 | 700,000 | 13.8877 | 1,600,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 221,503,224 | 3,490,000 | 13.8440 | 1,600,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 218,013,224 | 2,550,000 | 13.6258 | 1,600,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 215,463,224 | -1,870,000 | 13.4665 | 1,600,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 217,333,224 | 1,040,000 | 13.5833 | 1,600,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 216,293,224 | 2,458,691 | 13.5183 | 1,600,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 213,834,533 | -3,409,006 | 13.3647 | 1,600,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 217,243,539 | -2,900,193 | 13.5777 | 1,600,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 220,143,732 | -4,160,000 | 13.7590 | 1,600,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 224,303,732 | -390,000 | 14.0190 | 1,600,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 224,693,732 | -2,193,092 | 14.0434 | 1,600,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 226,886,824 | -2,170,000 | 14.1804 | 1,600,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 229,056,824 | -3,446,400 | 14.3161 | 1,600,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 232,503,224 | -1,750,000 | 14.5315 | 1,600,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 234,253,224 | -190,000 | 14.6408 | 1,600,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 234,443,224 | -360,000 | 14.6527 | 1,600,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 234,803,224 | -1,070,000 | 14.6752 | 1,600,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 235,873,224 | 170,000 | 14.7421 | 1,600,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 235,703,224 | 410,000 | 14.7315 | 1,600,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 235,293,224 | 156,400 | 14.7058 | 1,600,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 235,136,824 | -1,510,000 | 14.6961 | 1,600,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 236,646,824 | -1,796,400 | 14.7904 | 1,600,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 238,443,224 | -70,000 | 14.9027 | 1,600,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 238,513,224 | 10,000 | 14.9071 | 1,600,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 238,503,224 | -160,000 | 14.9065 | 1,600,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 238,663,224 | -290,000 | 14.9165 | 1,600,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 238,953,224 | -880,000 | 14.9346 | 1,600,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 239,833,224 | -650,000 | 14.9896 | 1,600,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 240,483,224 | 460,000 | 15.0302 | 1,600,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 240,023,224 | 1,010,000 | 15.0015 | 1,600,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 239,013,224 | 240,000 | 14.9383 | 1,600,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 238,773,224 | 500,000 | 14.9233 | 1,600,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 238,273,224 | 730,000 | 14.8921 | 1,600,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 237,543,224 | 930,000 | 14.8465 | 1,600,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 236,613,224 | 2,260,000 | 14.7883 | 1,600,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 234,353,224 | 290,000 | 14.6471 | 1,600,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 234,063,224 | 440,000 | 14.6290 | 1,600,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 233,623,224 | -1,690,000 | 14.6015 | 1,600,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 235,313,224 | 2,154,000 | 14.7071 | 1,600,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 233,159,224 | 50,000 | 14.5725 | 1,600,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 233,109,224 | -2,340,000 | 14.5693 | 1,600,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 235,449,224 | -2,040,000 | 14.7156 | 1,600,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 237,489,224 | -4,734,000 | 14.8431 | 1,600,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 242,223,224 | -500,000 | 15.1390 | 1,600,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 242,723,224 | 1,580,000 | 15.1702 | 1,600,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 241,143,224 | -1,440,000 | 15.0715 | 1,600,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 242,583,224 | 180,000 | 15.1615 | 1,600,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 242,403,224 | -620,000 | 15.1502 | 1,600,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 243,023,224 | -220,000 | 15.1890 | 1,600,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 243,243,224 | 1,920,000 | 15.2027 | 1,600,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 241,323,224 | 1,020,000 | 15.0827 | 1,600,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 240,303,224 | 1,600,000 | 15.0190 | 1,600,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 238,703,224 | 390,000 | 14.9190 | 1,600,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 238,313,224 | 740,000 | 14.8946 | 1,600,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 237,573,224 | 300,000 | 14.8483 | 1,600,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 237,273,224 | -100,000 | 14.8296 | 1,600,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 237,373,224 | -1,920,000 | 14.8358 | 1,600,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 239,293,224 | 180,000 | 14.9558 | 1,600,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 239,113,224 | 150,000 | 14.9446 | 1,600,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 238,963,224 | 1,010,000 | 14.9352 | 1,600,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 237,953,224 | -2,550,000 | 14.8721 | 1,600,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 240,503,224 | -1,900,000 | 15.0315 | 1,600,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 242,403,224 | 480,000 | 15.1502 | 1,600,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 241,923,224 | 290,000 | 15.1202 | 1,600,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 241,633,224 | 240,000 | 15.1021 | 1,600,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 241,393,224 | 310,000 | 15.0871 | 1,600,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 241,083,224 | 110,000 | 15.0677 | 1,600,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 240,973,224 | 880,000 | 15.0608 | 1,600,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 240,093,224 | -380,000 | 15.0058 | 1,600,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 240,473,224 | -1,130,000 | 15.0296 | 1,600,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 241,603,224 | -340,000 | 15.1002 | 1,600,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 241,943,224 | -870,000 | 15.1215 | 1,600,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 242,813,224 | 670,000 | 15.1758 | 1,600,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 242,143,224 | 420,000 | 15.1340 | 1,600,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 241,723,224 | 340,000 | 15.1077 | 1,600,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 241,383,224 | 160,000 | 15.0865 | 1,600,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 241,223,224 | -330,000 | 15.0765 | 1,600,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 241,553,224 | 1,080,000 | 15.0971 | 1,600,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 240,473,224 | 826,500 | 15.0296 | 1,600,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 239,646,724 | -1,546,500 | 14.9779 | 1,600,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 241,193,224 | 1,340,000 | 15.0746 | 1,600,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 239,853,224 | -130,000 | 14.9908 | 1,600,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 239,983,224 | 520,000 | 14.9990 | 1,600,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 239,463,224 | 50,000 | 14.9665 | 1,600,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 239,413,224 | 980,000 | 14.9633 | 1,600,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 238,433,224 | -90,000 | 14.9021 | 1,600,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 238,523,224 | 340,000 | 14.9077 | 1,600,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 238,183,224 | 3,580,000 | 14.8865 | 1,600,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 234,603,224 | 460,000 | 14.6627 | 1,600,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 234,143,224 | 1,440,000 | 14.6340 | 1,600,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 232,703,224 | -320,000 | 14.5440 | 1,600,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 233,023,224 | -280,000 | 14.5640 | 1,600,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 233,303,224 | -1,120,000 | 14.5815 | 1,600,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 234,423,224 | 1,140,000 | 14.6515 | 1,600,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 233,283,224 | 1,470,000 | 14.5802 | 1,600,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 231,813,224 | -1,050,000 | 14.4883 | 1,600,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 232,863,224 | 2,890,000 | 14.5540 | 1,600,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 229,973,224 | 1,240,000 | 14.3733 | 1,600,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 228,733,224 | -1,110,000 | 14.2958 | 1,600,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 229,843,224 | -460,000 | 14.3652 | 1,600,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 230,303,224 | -2,000,000 | 14.3940 | 1,600,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 232,303,224 | 360,000 | 14.5190 | 1,600,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 231,943,224 | 1,090,000 | 14.4965 | 1,600,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 230,853,224 | 1,230,000 | 14.4283 | 1,600,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 229,623,224 | 1,950,000 | 14.3515 | 1,600,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 227,673,224 | 485,000 | 14.2296 | 1,600,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 227,188,224 | 250,000 | 14.1993 | 1,600,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 226,938,224 | -12,610,000 | 14.1836 | 1,600,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 239,548,224 | -350,000 | 14.9718 | 1,600,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 239,898,224 | 310,000 | 14.9936 | 1,600,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 239,588,224 | -1,270,000 | 14.9743 | 1,600,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 240,858,224 | 0 | 15.0536 | 1,600,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 240,858,224 | 1,850,000 | 15.0536 | 1,600,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 239,008,224 | -1,423,500 | 14.9380 | 1,600,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 240,431,724 | 1,873,500 | 15.0270 | 1,600,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 238,558,224 | -8,808,100 | 14.9099 | 1,600,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 247,366,324 | -2,941,900 | 15.4604 | 1,600,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 250,308,224 | -2,850,000 | 15.6443 | 1,600,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 253,158,224 | 1,260,000 | 15.8224 | 1,600,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 251,898,224 | -2,120,000 | 15.7436 | 1,600,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 254,018,224 | -2,820,000 | 15.8761 | 1,600,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 256,838,224 | -1,170,000 | 16.0524 | 1,600,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 258,008,224 | -940,000 | 16.1255 | 1,600,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 258,948,224 | -290,000 | 16.1843 | 1,600,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 259,238,224 | 1,540,000 | 16.2024 | 1,600,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 257,698,224 | -780,000 | 16.1061 | 1,600,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 258,478,224 | 500,000 | 16.1549 | 1,600,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 257,978,224 | -1,330,000 | 16.1236 | 1,600,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 259,308,224 | -410,000 | 16.2068 | 1,600,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 259,718,224 | -760,000 | 16.2324 | 1,600,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 260,478,224 | -31,293,305 | 16.2799 | 1,600,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 291,771,529 | 1,360,000 | 18.2357 | 1,600,000,000 | 2022-07-18 |
| 778 | 2022-07-28 | 290,411,529 | -1,660,000 | 18.1507 | 1,600,000,000 | 2022-07-18 |
| 779 | 2022-07-27 | 292,071,529 | -59,268,461 | 18.2545 | 1,600,000,000 | 2022-07-18 |
| 780 | 2022-07-26 | 351,339,990 | -2,570,000 | 21.9587 | 1,600,000,000 | 2022-07-18 |
| 781 | 2022-07-25 | 353,909,990 | -8,900,000 | 22.1194 | 1,600,000,000 | 2022-07-18 |
| 782 | 2022-07-22 | 362,809,990 | 560,000 | 22.6756 | 1,600,000,000 | 2022-07-18 |
| 783 | 2022-07-21 | 362,249,990 | -6,700,010 | 22.6406 | 1,600,000,000 | 2022-07-18 |
| 784 | 2022-07-20 | 368,950,000 | -20,040,000 | 23.0594 | 1,600,000,000 | 2022-07-18 |
| 785 | 2022-07-19 | 388,990,000 | -6,880,000 | 24.3119 | 1,600,000,000 | 2022-07-18 |
| 786 | 2022-07-18 | 395,870,000 | 24.7419 | 1,600,000,000 | 2022-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy