Prices and Webb-site Total Returns

China Graphite Group Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	02237	2022-07-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-29	0.350	0.350	0.355	0.350	0.360	330,000	116,600	0.3533	0.350	0.350	0.355	0.350	0.360	330,000	0.3533	0.00%
2025-12-24	0.350	0.340	0.350	-	-	0	0	-	0.350	0.340	0.350	-	-	0	-	0.00%
2025-12-23	0.350	0.345	0.350	-	-	0	0	-	0.350	0.345	0.350	-	-	0	-	0.00%
2025-12-22	0.350	0.340	0.350	0.340	0.350	160,000	54,850	0.3428	0.350	0.340	0.350	0.340	0.350	160,000	0.3428	0.00%
2025-12-19	0.350	0.340	0.350	0.340	0.350	230,000	79,700	0.3465	0.350	0.340	0.350	0.340	0.350	230,000	0.3465	4.48%
2025-12-18	0.335	0.335	0.350	0.335	0.345	410,000	138,450	0.3377	0.335	0.335	0.350	0.335	0.345	410,000	0.3377	-1.47%
2025-12-17	0.340	0.335	0.340	0.335	0.340	500,000	169,700	0.3394	0.340	0.335	0.340	0.335	0.340	500,000	0.3394	-1.45%
2025-12-16	0.345	0.340	0.350	0.345	0.345	120,000	41,400	0.3450	0.345	0.340	0.350	0.345	0.345	120,000	0.3450	1.47%
2025-12-15	0.340	0.340	0.350	0.340	0.340	60,000	20,600	0.3433	0.340	0.340	0.350	0.340	0.340	60,000	0.3433	-2.86%
2025-12-12	0.350	0.350	0.355	0.350	0.355	290,000	101,550	0.3502	0.350	0.350	0.355	0.350	0.355	290,000	0.3502	0.00%
2025-12-11	0.350	0.340	0.350	0.340	0.350	300,000	102,650	0.3422	0.350	0.340	0.350	0.340	0.350	300,000	0.3422	1.45%
2025-12-10	0.345	0.345	0.350	0.345	0.350	160,000	55,300	0.3456	0.345	0.345	0.350	0.345	0.350	160,000	0.3456	-2.82%
2025-12-09	0.355	0.345	0.355	0.345	0.355	290,000	101,500	0.3500	0.355	0.345	0.355	0.345	0.355	290,000	0.3500	-1.39%
2025-12-08	0.360	0.345	0.360	0.360	0.360	10,000	3,600	0.3600	0.360	0.345	0.360	0.360	0.360	10,000	0.3600	0.00%
2025-12-05	0.360	0.350	0.360	0.345	0.360	380,000	135,100	0.3555	0.360	0.350	0.360	0.345	0.360	380,000	0.3555	2.86%
2025-12-04	0.350	0.345	0.355	0.345	0.350	130,000	45,000	0.3462	0.350	0.345	0.355	0.345	0.350	130,000	0.3462	0.00%
2025-12-03	0.350	0.350	0.355	0.345	0.350	340,000	118,900	0.3497	0.350	0.350	0.355	0.345	0.350	340,000	0.3497	0.00%
2025-12-02	0.350	0.350	0.360	0.350	0.370	680,000	242,550	0.3567	0.350	0.350	0.360	0.350	0.370	680,000	0.3567	-4.11%
2025-12-01	0.365	0.355	0.365	0.360	0.365	290,000	105,000	0.3621	0.365	0.355	0.365	0.360	0.365	290,000	0.3621	0.00%
2025-11-28	0.365	0.360	0.365	0.365	0.365	30,000	10,950	0.3650	0.365	0.360	0.365	0.365	0.365	30,000	0.3650	0.00%
2025-11-27	0.365	0.365	0.375	0.360	0.380	760,000	281,600	0.3705	0.365	0.365	0.375	0.360	0.380	760,000	0.3705	2.82%
2025-11-26	0.355	0.350	0.355	0.350	0.360	1,330,000	471,050	0.3542	0.355	0.350	0.355	0.350	0.360	1,330,000	0.3542	0.00%
2025-11-25	0.355	0.355	0.360	0.355	0.365	1,700,000	611,000	0.3594	0.355	0.355	0.360	0.355	0.365	1,700,000	0.3594	-2.74%
2025-11-24	0.365	0.360	0.365	0.365	0.375	120,000	44,000	0.3667	0.365	0.360	0.365	0.365	0.375	120,000	0.3667	0.00%
2025-11-21	0.365	0.365	0.370	0.365	0.370	440,000	162,050	0.3683	0.365	0.365	0.370	0.365	0.370	440,000	0.3683	-3.95%
2025-11-20	0.380	0.375	0.380	0.365	0.385	540,000	199,450	0.3694	0.380	0.375	0.380	0.365	0.385	540,000	0.3694	2.70%
2025-11-19	0.370	0.365	0.375	0.365	0.375	970,000	359,150	0.3703	0.370	0.365	0.375	0.365	0.375	970,000	0.3703	-1.33%
2025-11-18	0.375	0.370	0.375	0.370	0.380	940,000	351,900	0.3744	0.375	0.370	0.375	0.370	0.380	940,000	0.3744	-1.32%
2025-11-17	0.380	0.380	0.390	0.370	0.395	510,000	193,350	0.3791	0.380	0.380	0.390	0.370	0.395	510,000	0.3791	-1.30%
2025-11-14	0.385	0.380	0.385	0.375	0.385	150,000	57,250	0.3817	0.385	0.380	0.385	0.375	0.385	150,000	0.3817	0.00%
2025-11-13	0.385	0.380	0.390	0.380	0.395	1,380,000	534,000	0.3870	0.385	0.380	0.390	0.380	0.395	1,380,000	0.3870	1.32%
2025-11-12	0.380	0.380	0.385	0.380	0.390	380,000	146,000	0.3842	0.380	0.380	0.385	0.380	0.390	380,000	0.3842	-2.56%
2025-11-11	0.390	0.385	0.390	0.370	0.390	600,000	229,500	0.3825	0.390	0.385	0.390	0.370	0.390	600,000	0.3825	2.63%
2025-11-10	0.380	0.375	0.385	0.375	0.385	600,000	226,750	0.3779	0.380	0.375	0.385	0.375	0.385	600,000	0.3779	0.00%
2025-11-07	0.380	0.375	0.390	0.380	0.380	200,000	76,000	0.3800	0.380	0.375	0.390	0.380	0.380	200,000	0.3800	-2.56%
2025-11-06	0.390	0.390	0.395	0.375	0.390	710,000	269,750	0.3799	0.390	0.390	0.395	0.375	0.390	710,000	0.3799	4.00%
2025-11-05	0.375	0.375	0.385	0.370	0.385	950,000	356,450	0.3752	0.375	0.375	0.385	0.370	0.385	950,000	0.3752	-1.32%
2025-11-04	0.380	0.380	0.390	0.380	0.390	600,000	229,350	0.3823	0.380	0.380	0.390	0.380	0.390	600,000	0.3823	-2.56%
2025-11-03	0.390	0.385	0.390	0.365	0.395	1,334,183	515,302	0.3862	0.390	0.385	0.390	0.365	0.395	1,334,183	0.3862	1.30%
2025-10-31	0.385	0.385	0.395	0.385	0.400	1,520,000	591,500	0.3891	0.385	0.385	0.395	0.385	0.400	1,520,000	0.3891	-3.75%
2025-10-30	0.400	0.395	0.400	0.400	0.415	1,090,000	439,500	0.4032	0.400	0.395	0.400	0.400	0.415	1,090,000	0.4032	-1.23%
2025-10-28	0.405	0.405	0.410	0.390	0.420	1,990,000	811,950	0.4080	0.405	0.405	0.410	0.390	0.420	1,990,000	0.4080	2.53%
2025-10-27	0.395	0.395	0.400	0.395	0.405	770,000	308,250	0.4003	0.395	0.395	0.400	0.395	0.405	770,000	0.4003	-2.47%
2025-10-24	0.405	0.395	0.405	0.395	0.405	660,000	261,950	0.3969	0.405	0.395	0.405	0.395	0.405	660,000	0.3969	2.53%
2025-10-23	0.395	0.395	0.405	0.385	0.395	2,490,000	970,150	0.3896	0.395	0.395	0.405	0.385	0.395	2,490,000	0.3896	-2.47%
2025-10-22	0.405	0.400	0.405	0.400	0.420	3,070,000	1,239,700	0.4038	0.405	0.400	0.405	0.400	0.420	3,070,000	0.4038	-3.57%
2025-10-21	0.420	0.420	0.425	0.420	0.445	1,490,000	645,900	0.4335	0.420	0.420	0.425	0.420	0.445	1,490,000	0.4335	-3.45%
2025-10-20	0.435	0.425	0.435	0.420	0.440	1,870,000	807,750	0.4320	0.435	0.425	0.435	0.420	0.440	1,870,000	0.4320	3.57%
2025-10-17	0.420	0.420	0.430	0.390	0.445	5,690,000	2,417,950	0.4249	0.420	0.420	0.430	0.390	0.445	5,690,000	0.4249	3.70%
2025-10-16	0.405	0.405	0.415	0.405	0.420	2,060,000	851,400	0.4133	0.405	0.405	0.415	0.405	0.420	2,060,000	0.4133	-3.57%
2025-10-15	0.420	0.420	0.430	0.400	0.435	4,160,000	1,737,600	0.4177	0.420	0.420	0.430	0.400	0.435	4,160,000	0.4177	2.44%
2025-10-14	0.410	0.410	0.415	0.410	0.485	12,450,000	5,590,950	0.4491	0.410	0.410	0.415	0.410	0.485	12,450,000	0.4491	-9.89%
2025-10-13	0.455	0.450	0.455	0.375	0.455	23,840,000	9,800,300	0.4111	0.455	0.450	0.455	0.375	0.455	23,840,000	0.4111	13.75%
2025-10-10	0.400	0.400	0.410	0.400	0.520	78,230,000	37,098,150	0.4742	0.400	0.400	0.410	0.400	0.520	78,230,000	0.4742	1.27%
2025-10-09	0.395	0.395	0.400	0.390	0.410	2,460,000	992,650	0.4035	0.395	0.395	0.400	0.390	0.410	2,460,000	0.4035	1.28%
2025-10-08	0.390	0.385	0.395	0.385	0.415	6,400,000	2,527,250	0.3949	0.390	0.385	0.395	0.385	0.415	6,400,000	0.3949	-4.88%
2025-10-06	0.410	0.405	0.410	0.360	0.410	10,361,000	4,045,020	0.3904	0.410	0.405	0.410	0.360	0.410	10,361,000	0.3904	15.49%
2025-10-03	0.355	0.355	0.360	0.355	0.390	1,920,000	700,750	0.3650	0.355	0.355	0.360	0.355	0.390	1,920,000	0.3650	-4.05%
2025-10-02	0.370	0.370	0.375	0.355	0.400	8,580,000	3,275,150	0.3817	0.370	0.370	0.375	0.355	0.400	8,580,000	0.3817	7.25%
2025-09-30	0.345	0.345	0.350	0.340	0.350	210,000	72,800	0.3467	0.345	0.345	0.350	0.340	0.350	210,000	0.3467	1.47%
2025-09-29	0.340	0.340	0.345	0.340	0.350	470,000	161,900	0.3445	0.340	0.340	0.345	0.340	0.350	470,000	0.3445	-2.86%
2025-09-26	0.350	0.350	0.360	0.350	0.350	160,000	56,000	0.3500	0.350	0.350	0.360	0.350	0.350	160,000	0.3500	-2.78%
2025-09-25	0.360	0.360	0.365	0.350	0.360	1,430,000	511,500	0.3577	0.360	0.360	0.365	0.350	0.360	1,430,000	0.3577	4.35%
2025-09-24	0.345	0.345	0.355	0.345	0.360	730,000	259,350	0.3553	0.345	0.345	0.355	0.345	0.360	730,000	0.3553	-4.17%
2025-09-23	0.360	0.350	0.360	0.345	0.365	1,040,000	365,800	0.3517	0.360	0.350	0.360	0.345	0.365	1,040,000	0.3517	2.86%
2025-09-22	0.350	0.340	0.350	0.345	0.350	330,000	114,500	0.3470	0.350	0.340	0.350	0.345	0.350	330,000	0.3470	1.45%
2025-09-19	0.345	0.340	0.345	0.340	0.345	220,000	75,500	0.3432	0.345	0.340	0.345	0.340	0.345	220,000	0.3432	1.47%
2025-09-18	0.340	0.340	0.345	0.340	0.350	490,000	167,800	0.3424	0.340	0.340	0.345	0.340	0.350	490,000	0.3424	0.00%
2025-09-17	0.340	0.340	0.350	0.340	0.350	1,080,000	371,250	0.3438	0.340	0.340	0.350	0.340	0.350	1,080,000	0.3438	-2.86%
2025-09-16	0.350	0.340	0.350	0.340	0.350	690,000	237,600	0.3443	0.350	0.340	0.350	0.340	0.350	690,000	0.3443	1.45%
2025-09-15	0.345	0.340	0.345	0.340	0.345	240,000	82,600	0.3442	0.345	0.340	0.345	0.340	0.345	240,000	0.3442	0.00%
2025-09-12	0.345	0.345	0.350	0.340	0.355	2,060,000	713,650	0.3464	0.345	0.345	0.350	0.340	0.355	2,060,000	0.3464	-2.82%
2025-09-11	0.355	0.355	0.360	0.355	0.365	430,000	154,000	0.3581	0.355	0.355	0.360	0.355	0.365	430,000	0.3581	-1.39%
2025-09-10	0.360	0.355	0.360	0.355	0.360	560,000	200,250	0.3576	0.360	0.355	0.360	0.355	0.360	560,000	0.3576	1.41%
2025-09-09	0.355	0.350	0.355	0.340	0.360	1,080,000	377,500	0.3495	0.355	0.350	0.355	0.340	0.360	1,080,000	0.3495	0.00%
2025-09-08	0.355	0.350	0.355	0.345	0.355	570,000	199,800	0.3505	0.355	0.350	0.355	0.345	0.355	570,000	0.3505	2.90%
2025-09-05	0.345	0.345	0.355	0.340	0.350	140,000	48,100	0.3436	0.345	0.345	0.355	0.340	0.350	140,000	0.3436	1.47%
2025-09-04	0.340	0.340	0.345	0.340	0.345	540,000	183,700	0.3402	0.340	0.340	0.345	0.340	0.345	540,000	0.3402	0.00%
2025-09-03	0.340	0.340	0.355	0.340	0.365	520,000	181,950	0.3499	0.340	0.340	0.355	0.340	0.365	520,000	0.3499	-4.23%
2025-09-02	0.355	0.355	0.360	0.350	0.365	2,170,000	772,400	0.3559	0.355	0.355	0.360	0.350	0.365	2,170,000	0.3559	4.41%
2025-09-01	0.340	0.340	0.345	0.335	0.340	312,000	105,725	0.3389	0.340	0.340	0.345	0.335	0.340	312,000	0.3389	0.00%
2025-08-29	0.340	0.335	0.345	0.335	0.340	690,000	234,450	0.3398	0.340	0.335	0.345	0.335	0.340	690,000	0.3398	3.03%
2025-08-28	0.330	0.330	0.340	0.330	0.340	1,010,000	336,950	0.3336	0.330	0.330	0.340	0.330	0.340	1,010,000	0.3336	-1.49%
2025-08-27	0.335	0.335	0.340	0.330	0.350	1,070,000	361,300	0.3377	0.335	0.335	0.340	0.330	0.350	1,070,000	0.3377	-2.90%
2025-08-26	0.345	0.340	0.345	0.340	0.355	960,000	333,100	0.3470	0.345	0.340	0.345	0.340	0.355	960,000	0.3470	-2.82%
2025-08-25	0.355	0.355	0.360	0.345	0.365	1,250,000	442,250	0.3538	0.355	0.355	0.360	0.345	0.365	1,250,000	0.3538	0.00%
2025-08-22	0.355	0.355	0.360	0.340	0.355	680,000	234,600	0.3450	0.355	0.355	0.360	0.340	0.355	680,000	0.3450	2.90%
2025-08-21	0.345	0.340	0.345	0.340	0.345	140,000	48,050	0.3432	0.345	0.340	0.345	0.340	0.345	140,000	0.3432	1.47%
2025-08-20	0.340	0.340	0.350	0.340	0.345	350,000	119,450	0.3413	0.340	0.340	0.350	0.340	0.345	350,000	0.3413	-1.45%
2025-08-19	0.345	0.340	0.345	0.320	0.350	2,970,000	1,008,550	0.3396	0.345	0.340	0.345	0.320	0.350	2,970,000	0.3396	-1.43%
2025-08-18	0.350	0.350	0.355	0.350	0.365	2,780,000	984,900	0.3543	0.350	0.350	0.355	0.350	0.365	2,780,000	0.3543	-4.11%
2025-08-15	0.365	0.365	0.375	0.360	0.365	300,000	109,000	0.3633	0.365	0.365	0.375	0.360	0.365	300,000	0.3633	0.00%
2025-08-14	0.365	0.365	0.370	0.340	0.370	480,000	172,050	0.3584	0.365	0.365	0.370	0.340	0.370	480,000	0.3584	-2.67%
2025-08-13	0.375	0.365	0.375	0.365	0.375	770,000	287,350	0.3732	0.375	0.365	0.375	0.365	0.375	770,000	0.3732	2.74%
2025-08-12	0.365	0.360	0.370	0.360	0.375	1,410,000	514,600	0.3650	0.365	0.360	0.370	0.360	0.375	1,410,000	0.3650	-2.67%
2025-08-11	0.375	0.375	0.380	0.375	0.385	1,010,000	384,000	0.3802	0.375	0.375	0.380	0.375	0.385	1,010,000	0.3802	0.00%
2025-08-08	0.375	0.375	0.380	0.370	0.385	820,000	310,250	0.3784	0.375	0.375	0.380	0.370	0.385	820,000	0.3784	1.35%
2025-08-07	0.370	0.370	0.375	0.370	0.385	1,070,000	401,000	0.3748	0.370	0.370	0.375	0.370	0.385	1,070,000	0.3748	-2.63%
2025-08-06	0.380	0.375	0.380	0.360	0.425	11,180,000	4,450,150	0.3980	0.380	0.375	0.380	0.360	0.425	11,180,000	0.3980	7.04%
2025-08-05	0.355	0.350	0.360	0.350	0.355	420,000	147,100	0.3502	0.355	0.350	0.360	0.350	0.355	420,000	0.3502	1.43%
2025-08-04	0.350	0.345	0.350	0.350	0.350	500,000	175,000	0.3500	0.350	0.345	0.350	0.350	0.350	500,000	0.3500	-1.41%
2025-08-01	0.355	0.355	0.360	0.350	0.355	380,000	133,350	0.3509	0.355	0.355	0.360	0.350	0.355	380,000	0.3509	-1.39%
2025-07-31	0.360	0.355	0.365	0.355	0.370	570,000	205,400	0.3604	0.360	0.355	0.365	0.355	0.370	570,000	0.3604	-2.70%
2025-07-30	0.370	0.370	0.375	0.365	0.380	900,000	334,400	0.3716	0.370	0.370	0.375	0.365	0.380	900,000	0.3716	1.37%
2025-07-29	0.365	0.365	0.370	0.360	0.370	230,000	84,000	0.3652	0.365	0.365	0.370	0.360	0.370	230,000	0.3652	-1.35%
2025-07-28	0.370	0.370	0.375	0.370	0.385	500,000	188,050	0.3761	0.370	0.370	0.375	0.370	0.385	500,000	0.3761	-3.90%
2025-07-25	0.385	0.380	0.390	0.380	0.395	990,000	382,050	0.3859	0.385	0.380	0.390	0.380	0.395	990,000	0.3859	0.00%
2025-07-24	0.385	0.385	0.395	0.370	0.395	2,460,000	942,950	0.3833	0.385	0.385	0.395	0.370	0.395	2,460,000	0.3833	0.00%
2025-07-23	0.385	0.375	0.385	0.375	0.385	1,260,000	479,550	0.3806	0.385	0.375	0.385	0.375	0.385	1,260,000	0.3806	-1.28%
2025-07-22	0.390	0.380	0.385	0.370	0.395	1,450,000	547,550	0.3776	0.390	0.380	0.385	0.370	0.395	1,450,000	0.3776	0.00%
2025-07-21	0.390	0.380	0.390	0.355	0.395	3,870,000	1,464,650	0.3785	0.390	0.380	0.390	0.355	0.395	3,870,000	0.3785	8.33%
2025-07-18	0.360	0.360	0.365	0.360	0.385	2,670,000	981,600	0.3676	0.360	0.360	0.365	0.360	0.385	2,670,000	0.3676	4.35%
2025-07-17	0.345	0.345	0.350	0.340	0.350	490,000	167,850	0.3426	0.345	0.345	0.350	0.340	0.350	490,000	0.3426	0.00%
2025-07-16	0.345	0.345	0.350	0.345	0.350	390,000	135,650	0.3478	0.345	0.345	0.350	0.345	0.350	390,000	0.3478	-1.43%
2025-07-15	0.350	0.345	0.350	0.350	0.365	850,000	302,700	0.3561	0.350	0.345	0.350	0.350	0.365	850,000	0.3561	-2.78%
2025-07-14	0.360	0.360	0.365	0.345	0.370	1,540,000	547,900	0.3558	0.360	0.360	0.365	0.345	0.370	1,540,000	0.3558	4.35%
2025-07-11	0.345	0.340	0.345	0.340	0.350	690,000	238,900	0.3462	0.345	0.340	0.345	0.340	0.350	690,000	0.3462	2.99%
2025-07-10	0.335	0.335	0.350	0.335	0.345	400,000	135,850	0.3396	0.335	0.335	0.350	0.335	0.345	400,000	0.3396	-1.47%
2025-07-09	0.340	0.340	0.345	0.340	0.340	150,000	51,000	0.3400	0.340	0.340	0.345	0.340	0.340	150,000	0.3400	0.00%
2025-07-08	0.340	0.340	0.350	0.335	0.350	380,000	131,350	0.3457	0.340	0.340	0.350	0.335	0.350	380,000	0.3457	0.00%
2025-07-07	0.340	0.340	0.345	0.335	0.345	640,000	216,650	0.3385	0.340	0.340	0.345	0.335	0.345	640,000	0.3385	-1.45%
2025-07-04	0.345	0.340	0.345	0.330	0.350	2,850,000	969,700	0.3402	0.345	0.340	0.345	0.330	0.350	2,850,000	0.3402	-1.43%
2025-07-03	0.350	0.350	0.355	0.350	0.360	360,000	127,300	0.3536	0.350	0.350	0.355	0.350	0.360	360,000	0.3536	-1.41%
2025-07-02	0.355	0.355	0.360	0.350	0.365	1,090,000	385,200	0.3534	0.355	0.355	0.360	0.350	0.365	1,090,000	0.3534	-1.39%
2025-06-30	0.360	0.360	0.365	0.350	0.365	790,000	280,800	0.3554	0.360	0.360	0.365	0.350	0.365	790,000	0.3554	0.00%
2025-06-27	0.360	0.350	0.360	0.350	0.360	250,000	89,450	0.3578	0.360	0.350	0.360	0.350	0.360	250,000	0.3578	2.86%
2025-06-26	0.350	0.350	0.355	0.345	0.365	800,000	280,800	0.3510	0.350	0.350	0.355	0.345	0.365	800,000	0.3510	-2.78%
2025-06-25	0.360	0.360	0.365	0.350	0.370	1,100,000	393,500	0.3577	0.360	0.360	0.365	0.350	0.370	1,100,000	0.3577	-1.37%
2025-06-24	0.365	0.360	0.370	0.350	0.390	3,100,000	1,159,950	0.3742	0.365	0.360	0.370	0.350	0.390	3,100,000	0.3742	4.29%
2025-06-23	0.350	0.350	0.360	0.340	0.360	840,000	293,600	0.3495	0.350	0.350	0.360	0.340	0.360	840,000	0.3495	2.94%
2025-06-20	0.340	0.335	0.340	0.335	0.350	810,000	274,250	0.3386	0.340	0.335	0.340	0.335	0.350	810,000	0.3386	-2.86%
2025-06-19	0.350	0.340	0.360	0.340	0.350	840,000	292,900	0.3487	0.350	0.340	0.360	0.340	0.350	840,000	0.3487	0.00%
2025-06-18	0.350	0.345	0.350	0.330	0.355	1,330,000	457,800	0.3442	0.350	0.345	0.350	0.330	0.355	1,330,000	0.3442	-1.41%
2025-06-17	0.355	0.350	0.360	0.350	0.370	1,750,000	630,850	0.3605	0.355	0.350	0.360	0.350	0.370	1,750,000	0.3605	-4.05%
2025-06-16	0.370	0.365	0.370	0.360	0.370	1,420,000	523,350	0.3686	0.370	0.365	0.370	0.360	0.370	1,420,000	0.3686	0.00%
2025-06-13	0.370	0.365	0.370	0.360	0.400	4,060,000	1,524,550	0.3755	0.370	0.365	0.370	0.360	0.400	4,060,000	0.3755	-5.13%
2025-06-12	0.390	0.385	0.390	0.380	0.450	16,210,000	6,578,000	0.4058	0.390	0.385	0.390	0.380	0.450	16,210,000	0.4058	-12.36%
2025-06-11	0.445	0.445	0.450	0.345	0.500	37,120,000	16,720,510	0.4504	0.445	0.445	0.450	0.345	0.500	37,120,000	0.4504	32.84%
2025-06-10	0.335	0.330	0.345	0.330	0.360	3,880,000	1,345,350	0.3467	0.335	0.330	0.345	0.330	0.360	3,880,000	0.3467	-2.90%
2025-06-09	0.345	0.340	0.345	0.300	0.350	4,180,000	1,375,450	0.3291	0.345	0.340	0.345	0.300	0.350	4,180,000	0.3291	16.95%
2025-06-06	0.295	0.290	0.295	0.285	0.300	1,670,000	478,050	0.2863	0.295	0.290	0.295	0.285	0.300	1,670,000	0.2863	1.72%
2025-06-05	0.290	0.285	0.290	0.290	0.290	250,000	72,500	0.2900	0.290	0.285	0.290	0.290	0.290	250,000	0.2900	0.00%
2025-06-04	0.290	0.290	0.300	0.285	0.300	240,000	69,900	0.2913	0.290	0.290	0.300	0.285	0.300	240,000	0.2913	-3.33%
2025-06-03	0.300	0.290	0.295	0.300	0.300	60,000	17,900	0.2983	0.300	0.290	0.295	0.300	0.300	60,000	0.2983	5.26%
2025-06-02	0.285	0.285	0.295	0.285	0.285	60,000	17,100	0.2850	0.285	0.285	0.295	0.285	0.285	60,000	0.2850	-5.00%
2025-05-30	0.300	0.290	0.300	0.300	0.300	60,000	18,000	0.3000	0.300	0.290	0.300	0.300	0.300	60,000	0.3000	0.00%
2025-05-29	0.300	0.295	0.300	0.295	0.300	230,000	68,350	0.2972	0.300	0.295	0.300	0.295	0.300	230,000	0.2972	1.69%
2025-05-28	0.295	0.295	0.300	0.295	0.300	50,000	14,850	0.2970	0.295	0.295	0.300	0.295	0.300	50,000	0.2970	-1.67%
2025-05-27	0.300	0.300	0.305	0.295	0.350	2,480,000	800,950	0.3230	0.300	0.300	0.305	0.295	0.350	2,480,000	0.3230	-3.23%
2025-05-26	0.310	0.300	0.310	0.275	0.315	1,610,000	477,150	0.2964	0.310	0.300	0.310	0.275	0.315	1,610,000	0.2964	12.73%
2025-05-23	0.275	0.275	0.285	0.275	0.285	1,220,000	340,000	0.2787	0.275	0.275	0.285	0.275	0.285	1,220,000	0.2787	-1.79%
2025-05-22	0.280	0.280	0.285	0.275	0.295	1,240,000	347,350	0.2801	0.280	0.280	0.285	0.275	0.295	1,240,000	0.2801	-5.08%
2025-05-21	0.295	0.290	0.295	0.290	0.300	160,000	47,350	0.2959	0.295	0.290	0.295	0.290	0.300	160,000	0.2959	1.72%
2025-05-20	0.290	0.285	0.300	0.280	0.290	570,000	162,400	0.2849	0.290	0.285	0.300	0.280	0.290	570,000	0.2849	0.00%
2025-05-19	0.290	0.290	0.295	0.280	0.295	780,000	226,900	0.2909	0.290	0.290	0.295	0.280	0.295	780,000	0.2909	3.57%
2025-05-16	0.280	0.280	0.290	0.280	0.290	800,000	226,900	0.2836	0.280	0.280	0.290	0.280	0.290	800,000	0.2836	-1.75%
2025-05-15	0.285	0.285	0.290	0.285	0.285	10,000	2,850	0.2850	0.285	0.285	0.290	0.285	0.285	10,000	0.2850	-1.72%
2025-05-14	0.290	0.285	0.290	0.285	0.290	710,000	205,450	0.2894	0.290	0.285	0.290	0.285	0.290	710,000	0.2894	0.00%
2025-05-13	0.290	0.290	0.300	0.285	0.290	220,000	62,950	0.2861	0.290	0.290	0.300	0.285	0.290	220,000	0.2861	0.00%
2025-05-12	0.290	0.285	0.300	0.290	0.295	1,200,000	348,050	0.2900	0.290	0.285	0.300	0.290	0.295	1,200,000	0.2900	0.00%
2025-05-09	0.290	0.285	0.290	0.285	0.295	230,000	66,500	0.2891	0.290	0.285	0.290	0.285	0.295	230,000	0.2891	-1.69%
2025-05-08	0.295	0.290	0.300	0.290	0.300	900,000	265,050	0.2945	0.295	0.290	0.300	0.290	0.300	900,000	0.2945	-3.28%
2025-05-07	0.305	0.300	0.310	0.300	0.305	330,000	100,600	0.3048	0.305	0.300	0.310	0.300	0.305	330,000	0.3048	0.00%
2025-05-06	0.305	0.300	0.305	0.290	0.305	630,000	187,950	0.2983	0.305	0.300	0.305	0.290	0.305	630,000	0.2983	5.17%
2025-05-02	0.290	0.290	0.295	0.290	0.290	40,000	11,600	0.2900	0.290	0.290	0.295	0.290	0.290	40,000	0.2900	1.75%
2025-04-30	0.285	0.280	0.285	0.280	0.290	830,000	236,150	0.2845	0.285	0.280	0.285	0.280	0.290	830,000	0.2845	-3.39%
2025-04-29	0.295	0.290	0.300	0.290	0.305	840,000	247,950	0.2952	0.295	0.290	0.300	0.290	0.305	840,000	0.2952	-3.28%
2025-04-28	0.305	0.305	0.310	0.300	0.310	370,000	112,450	0.3039	0.305	0.305	0.310	0.300	0.310	370,000	0.3039	-3.17%
2025-04-25	0.315	0.295	0.315	0.315	0.315	10,000	3,150	0.3150	0.315	0.295	0.315	0.315	0.315	10,000	0.3150	0.00%
2025-04-24	0.315	0.310	0.315	0.315	0.315	20,000	6,300	0.3150	0.315	0.310	0.315	0.315	0.315	20,000	0.3150	0.00%
2025-04-23	0.315	0.300	0.315	0.290	0.320	730,000	221,200	0.3030	0.315	0.300	0.315	0.290	0.320	730,000	0.3030	5.00%
2025-04-22	0.300	0.300	0.310	0.300	0.305	30,000	9,050	0.3017	0.300	0.300	0.310	0.300	0.305	30,000	0.3017	-1.64%
2025-04-17	0.305	0.305	0.310	0.290	0.305	270,000	80,400	0.2978	0.305	0.305	0.310	0.290	0.305	270,000	0.2978	1.67%
2025-04-16	0.300	0.300	0.320	0.285	0.300	490,000	145,650	0.2972	0.300	0.300	0.320	0.285	0.300	490,000	0.2972	0.00%
2025-04-15	0.300	0.300	0.310	0.300	0.305	380,000	114,200	0.3005	0.300	0.300	0.310	0.300	0.305	380,000	0.3005	-3.23%
2025-04-14	0.310	0.305	0.310	0.310	0.320	460,000	144,300	0.3137	0.310	0.305	0.310	0.310	0.320	460,000	0.3137	0.00%
2025-04-11	0.310	0.305	0.310	0.305	0.315	190,000	58,350	0.3071	0.310	0.305	0.310	0.305	0.315	190,000	0.3071	1.64%
2025-04-10	0.305	0.300	0.305	0.300	0.330	820,000	255,600	0.3117	0.305	0.300	0.305	0.300	0.330	820,000	0.3117	-4.69%
2025-04-09	0.320	0.305	0.320	0.300	0.325	250,000	79,200	0.3168	0.320	0.305	0.320	0.300	0.325	250,000	0.3168	6.67%
2025-04-08	0.300	0.295	0.300	0.295	0.325	680,000	206,850	0.3042	0.300	0.295	0.300	0.295	0.325	680,000	0.3042	0.00%
2025-04-07	0.300	0.285	0.300	0.285	0.330	1,210,000	370,500	0.3062	0.300	0.285	0.300	0.285	0.330	1,210,000	0.3062	-13.04%
2025-04-03	0.345	0.345	0.350	0.345	0.345	150,000	51,750	0.3450	0.345	0.345	0.350	0.345	0.345	150,000	0.3450	1.47%
2025-04-02	0.340	0.335	0.355	0.340	0.350	110,000	37,900	0.3445	0.340	0.335	0.355	0.340	0.350	110,000	0.3445	-1.45%
2025-04-01	0.345	0.345	0.350	0.335	0.340	500,000	168,950	0.3379	0.345	0.345	0.350	0.335	0.340	500,000	0.3379	0.00%
2025-03-31	0.345	0.340	0.345	0.345	0.355	220,000	76,500	0.3477	0.345	0.340	0.345	0.345	0.355	220,000	0.3477	-2.82%
2025-03-28	0.355	0.345	0.365	0.345	0.355	180,000	63,550	0.3531	0.355	0.345	0.365	0.345	0.355	180,000	0.3531	0.00%
2025-03-27	0.355	0.355	0.365	0.345	0.360	150,000	52,800	0.3520	0.355	0.355	0.365	0.345	0.360	150,000	0.3520	1.43%
2025-03-26	0.350	0.345	0.350	0.350	0.350	30,000	10,500	0.3500	0.350	0.345	0.350	0.350	0.350	30,000	0.3500	0.00%
2025-03-25	0.350	0.350	0.355	0.340	0.350	150,000	51,900	0.3460	0.350	0.350	0.355	0.340	0.350	150,000	0.3460	0.00%
2025-03-24	0.350	0.350	0.365	0.350	0.350	40,000	14,000	0.3500	0.350	0.350	0.365	0.350	0.350	40,000	0.3500	0.00%
2025-03-21	0.350	0.350	0.365	0.350	0.365	230,000	81,800	0.3557	0.350	0.350	0.365	0.350	0.365	230,000	0.3557	-2.78%
2025-03-20	0.360	0.355	0.360	0.355	0.365	250,000	90,350	0.3614	0.360	0.355	0.360	0.355	0.365	250,000	0.3614	1.41%
2025-03-19	0.355	0.355	0.360	0.355	0.355	180,000	63,900	0.3550	0.355	0.355	0.360	0.355	0.355	180,000	0.3550	0.00%
2025-03-18	0.355	0.355	0.365	0.355	0.365	140,000	50,300	0.3593	0.355	0.355	0.365	0.355	0.365	140,000	0.3593	0.00%
2025-03-17	0.355	0.355	0.365	0.355	0.360	640,000	228,000	0.3563	0.355	0.355	0.365	0.355	0.360	640,000	0.3563	-1.39%
2025-03-14	0.360	0.355	0.360	0.355	0.360	90,000	32,350	0.3594	0.360	0.355	0.360	0.355	0.360	90,000	0.3594	0.00%
2025-03-13	0.360	0.355	0.365	0.355	0.365	530,000	190,400	0.3592	0.360	0.355	0.365	0.355	0.365	530,000	0.3592	-1.37%
2025-03-12	0.365	0.365	0.370	0.360	0.375	600,000	217,650	0.3628	0.365	0.365	0.370	0.360	0.375	600,000	0.3628	-1.35%
2025-03-11	0.370	0.370	0.375	0.370	0.370	110,000	40,700	0.3700	0.370	0.370	0.375	0.370	0.370	110,000	0.3700	0.00%
2025-03-10	0.370	0.365	0.370	0.360	0.370	290,000	106,250	0.3664	0.370	0.365	0.370	0.360	0.370	290,000	0.3664	1.37%
2025-03-07	0.365	0.360	0.370	0.360	0.375	380,000	139,550	0.3672	0.365	0.360	0.370	0.360	0.375	380,000	0.3672	-1.35%
2025-03-06	0.370	0.365	0.375	0.365	0.380	1,760,000	649,800	0.3692	0.370	0.365	0.375	0.365	0.380	1,760,000	0.3692	0.00%
2025-03-05	0.370	0.365	0.375	0.365	0.370	270,000	99,600	0.3689	0.370	0.365	0.375	0.365	0.370	270,000	0.3689	0.00%
2025-03-04	0.370	0.370	0.385	0.365	0.395	360,000	136,700	0.3797	0.370	0.370	0.385	0.365	0.395	360,000	0.3797	0.00%
2025-03-03	0.370	0.370	0.375	0.370	0.375	360,000	134,300	0.3731	0.370	0.370	0.375	0.370	0.375	360,000	0.3731	-1.33%
2025-02-28	0.375	0.370	0.375	0.370	0.385	1,180,000	448,700	0.3803	0.375	0.370	0.375	0.370	0.385	1,180,000	0.3803	0.00%
2025-02-27	0.375	0.370	0.375	0.365	0.375	280,000	102,500	0.3661	0.375	0.370	0.375	0.365	0.375	280,000	0.3661	1.35%
2025-02-26	0.370	0.370	0.375	0.360	0.375	650,000	239,300	0.3682	0.370	0.370	0.375	0.360	0.375	650,000	0.3682	0.00%
2025-02-25	0.370	0.360	0.370	0.360	0.375	1,370,000	503,400	0.3674	0.370	0.360	0.370	0.360	0.375	1,370,000	0.3674	-1.33%
2025-02-24	0.375	0.370	0.380	0.370	0.375	320,000	118,650	0.3708	0.375	0.370	0.380	0.370	0.375	320,000	0.3708	-1.32%
2025-02-21	0.380	0.375	0.380	0.375	0.385	650,000	246,750	0.3796	0.380	0.375	0.380	0.375	0.385	650,000	0.3796	1.33%
2025-02-20	0.375	0.375	0.380	0.375	0.400	390,000	149,800	0.3841	0.375	0.375	0.380	0.375	0.400	390,000	0.3841	-3.85%
2025-02-19	0.390	0.380	0.390	0.375	0.400	1,210,000	465,800	0.3850	0.390	0.380	0.390	0.375	0.400	1,210,000	0.3850	4.00%
2025-02-18	0.375	0.365	0.375	0.365	0.375	440,000	163,300	0.3711	0.375	0.365	0.375	0.365	0.375	440,000	0.3711	4.17%
2025-02-17	0.360	0.360	0.370	0.350	0.370	1,830,000	662,750	0.3622	0.360	0.360	0.370	0.350	0.370	1,830,000	0.3622	-2.70%
2025-02-14	0.370	0.365	0.370	0.370	0.375	430,000	159,750	0.3715	0.370	0.365	0.370	0.370	0.375	430,000	0.3715	0.00%
2025-02-13	0.370	0.370	0.380	0.370	0.385	1,210,000	450,550	0.3724	0.370	0.370	0.380	0.370	0.385	1,210,000	0.3724	-2.63%
2025-02-12	0.380	0.380	0.385	0.375	0.380	270,000	102,100	0.3781	0.380	0.380	0.385	0.375	0.380	270,000	0.3781	-1.30%
2025-02-11	0.385	0.385	0.390	0.385	0.385	260,000	100,100	0.3850	0.385	0.385	0.390	0.385	0.385	260,000	0.3850	0.00%
2025-02-10	0.385	0.385	0.390	0.375	0.385	590,000	226,350	0.3836	0.385	0.385	0.390	0.375	0.385	590,000	0.3836	2.67%
2025-02-07	0.375	0.375	0.380	0.375	0.380	300,000	112,650	0.3755	0.375	0.375	0.380	0.375	0.380	300,000	0.3755	1.35%
2025-02-06	0.370	0.370	0.380	0.370	0.390	390,000	145,950	0.3742	0.370	0.370	0.380	0.370	0.390	390,000	0.3742	-1.33%
2025-02-05	0.375	0.375	0.390	0.375	0.405	700,000	267,900	0.3827	0.375	0.375	0.390	0.375	0.405	700,000	0.3827	-3.85%
2025-02-04	0.390	0.390	0.400	0.385	0.405	870,000	338,500	0.3891	0.390	0.390	0.400	0.385	0.405	870,000	0.3891	-3.70%
2025-02-03	0.405	0.395	0.405	0.370	0.445	1,180,000	479,650	0.4065	0.405	0.395	0.405	0.370	0.445	1,180,000	0.4065	9.46%
2025-01-28	0.370	0.365	0.385	0.365	0.370	60,000	21,950	0.3658	0.370	0.365	0.385	0.365	0.370	60,000	0.3658	-1.33%
2025-01-27	0.375	0.365	0.375	0.360	0.375	150,000	54,500	0.3633	0.375	0.365	0.375	0.360	0.375	150,000	0.3633	2.74%
2025-01-24	0.365	0.365	0.370	0.360	0.365	120,000	43,750	0.3646	0.365	0.365	0.370	0.360	0.365	120,000	0.3646	0.00%
2025-01-23	0.365	0.360	0.375	0.360	0.365	200,000	72,500	0.3625	0.365	0.360	0.375	0.360	0.365	200,000	0.3625	-3.95%
2025-01-22	0.380	0.365	0.385	0.380	0.380	150,000	57,000	0.3800	0.380	0.365	0.385	0.380	0.380	150,000	0.3800	1.33%
2025-01-21	0.375	0.375	0.380	0.375	0.375	80,000	30,000	0.3750	0.375	0.375	0.380	0.375	0.375	80,000	0.3750	0.00%
2025-01-20	0.375	0.375	0.380	0.375	0.380	410,000	154,800	0.3776	0.375	0.375	0.380	0.375	0.380	410,000	0.3776	1.35%
2025-01-17	0.370	0.365	0.375	0.370	0.370	150,000	55,500	0.3700	0.370	0.365	0.375	0.370	0.370	150,000	0.3700	1.37%
2025-01-16	0.365	0.360	0.370	0.360	0.365	260,000	94,500	0.3635	0.365	0.360	0.370	0.360	0.365	260,000	0.3635	1.39%
2025-01-15	0.360	0.355	0.365	0.355	0.360	50,000	17,850	0.3570	0.360	0.355	0.365	0.355	0.360	50,000	0.3570	0.00%
2025-01-14	0.360	0.360	0.375	0.360	0.360	10,000	3,600	0.3600	0.360	0.360	0.375	0.360	0.360	10,000	0.3600	0.00%
2025-01-13	0.360	0.355	0.370	0.345	0.360	500,000	174,650	0.3493	0.360	0.355	0.370	0.345	0.360	500,000	0.3493	1.41%
2025-01-10	0.355	0.355	0.360	0.355	0.360	230,000	81,750	0.3554	0.355	0.355	0.360	0.355	0.360	230,000	0.3554	-1.39%
2025-01-09	0.360	0.355	0.360	0.360	0.360	200,000	72,000	0.3600	0.360	0.355	0.360	0.360	0.360	200,000	0.3600	0.00%
2025-01-08	0.360	0.355	0.360	0.360	0.360	170,000	61,200	0.3600	0.360	0.355	0.360	0.360	0.360	170,000	0.3600	-1.37%
2025-01-07	0.365	0.360	0.365	0.365	0.365	180,000	65,700	0.3650	0.365	0.360	0.365	0.365	0.365	180,000	0.3650	0.00%
2025-01-06	0.365	0.360	0.375	0.365	0.365	20,000	7,300	0.3650	0.365	0.360	0.375	0.365	0.365	20,000	0.3650	0.00%
2025-01-03	0.365	0.360	0.375	0.360	0.365	140,000	50,750	0.3625	0.365	0.360	0.375	0.360	0.365	140,000	0.3625	2.82%
2025-01-02	0.355	0.355	0.365	0.350	0.365	790,000	280,700	0.3553	0.355	0.355	0.365	0.350	0.365	790,000	0.3553	-2.74%
2024-12-31	0.365	0.365	0.375	0.365	0.380	510,000	188,200	0.3690	0.365	0.365	0.375	0.365	0.380	510,000	0.3690	-3.95%
2024-12-30	0.380	0.380	0.385	0.375	0.380	280,000	105,750	0.3777	0.380	0.380	0.385	0.375	0.380	280,000	0.3777	0.00%
2024-12-27	0.380	0.375	0.385	0.370	0.390	1,670,000	633,550	0.3794	0.380	0.375	0.385	0.370	0.390	1,670,000	0.3794	-3.80%
2024-12-24	0.395	0.395	0.400	0.385	0.395	150,000	58,500	0.3900	0.395	0.395	0.400	0.385	0.395	150,000	0.3900	1.28%
2024-12-23	0.390	0.390	0.395	0.385	0.390	310,000	119,950	0.3869	0.390	0.390	0.395	0.385	0.390	310,000	0.3869	1.30%
2024-12-20	0.385	0.385	0.395	0.380	0.400	570,000	222,650	0.3906	0.385	0.385	0.395	0.380	0.400	570,000	0.3906	-3.75%
2024-12-19	0.400	0.385	0.400	0.390	0.410	680,000	271,550	0.3993	0.400	0.385	0.400	0.390	0.410	680,000	0.3993	3.90%
2024-12-18	0.385	0.385	0.400	0.385	0.395	630,000	243,650	0.3867	0.385	0.385	0.400	0.385	0.395	630,000	0.3867	-1.28%
2024-12-17	0.390	0.390	0.395	0.390	0.395	280,000	109,700	0.3918	0.390	0.390	0.395	0.390	0.395	280,000	0.3918	-1.27%
2024-12-16	0.395	0.395	0.400	0.395	0.410	320,000	127,900	0.3997	0.395	0.395	0.400	0.395	0.410	320,000	0.3997	0.00%
2024-12-13	0.395	0.395	0.400	0.380	0.420	1,500,000	593,500	0.3957	0.395	0.395	0.400	0.380	0.420	1,500,000	0.3957	-2.47%
2024-12-12	0.405	0.405	0.410	0.400	0.420	660,000	270,450	0.4098	0.405	0.405	0.410	0.400	0.420	660,000	0.4098	-1.22%
2024-12-11	0.410	0.405	0.410	0.390	0.425	2,680,000	1,091,750	0.4074	0.410	0.405	0.410	0.390	0.425	2,680,000	0.4074	3.80%
2024-12-10	0.395	0.395	0.400	0.395	0.420	1,100,000	443,550	0.4032	0.395	0.395	0.400	0.395	0.420	1,100,000	0.4032	-3.66%
2024-12-09	0.410	0.410	0.415	0.390	0.435	5,730,000	2,373,550	0.4142	0.410	0.410	0.415	0.390	0.435	5,730,000	0.4142	3.80%
2024-12-06	0.395	0.390	0.395	0.385	0.400	2,020,000	785,400	0.3888	0.395	0.390	0.395	0.385	0.400	2,020,000	0.3888	1.28%
2024-12-05	0.390	0.390	0.395	0.385	0.450	9,390,000	3,761,650	0.4006	0.390	0.390	0.395	0.385	0.450	9,390,000	0.4006	-11.36%
2024-12-04	0.440	0.440	0.450	0.415	0.560	47,240,000	23,470,700	0.4968	0.440	0.440	0.450	0.415	0.560	47,240,000	0.4968	20.55%
2024-12-03	0.365	0.355	0.370	0.355	0.365	40,000	14,350	0.3588	0.365	0.355	0.370	0.355	0.365	40,000	0.3588	2.82%
2024-12-02	0.355	0.355	0.370	-	-	0	0	-	0.355	0.355	0.370	-	-	0	-	0.00%
2024-11-29	0.355	0.350	0.370	0.350	0.350	100,000	35,000	0.3500	0.355	0.350	0.370	0.350	0.350	100,000	0.3500	0.00%
2024-11-28	0.355	0.350	0.365	0.355	0.355	70,000	24,850	0.3550	0.355	0.350	0.365	0.355	0.355	70,000	0.3550	0.00%
2024-11-27	0.355	0.355	0.365	0.355	0.370	190,000	68,100	0.3584	0.355	0.355	0.365	0.355	0.370	190,000	0.3584	-1.39%
2024-11-26	0.360	0.350	0.375	0.350	0.360	250,000	88,600	0.3544	0.360	0.350	0.375	0.350	0.360	250,000	0.3544	0.00%
2024-11-25	0.360	0.360	0.370	0.345	0.360	160,000	56,650	0.3541	0.360	0.360	0.370	0.345	0.360	160,000	0.3541	0.00%
2024-11-22	0.360	0.360	0.380	0.360	0.360	50,000	18,000	0.3600	0.360	0.360	0.380	0.360	0.360	50,000	0.3600	0.00%
2024-11-21	0.360	0.360	0.365	0.360	0.360	30,000	10,800	0.3600	0.360	0.360	0.365	0.360	0.360	30,000	0.3600	0.00%
2024-11-20	0.360	0.355	0.375	0.355	0.360	160,000	57,150	0.3572	0.360	0.355	0.375	0.355	0.360	160,000	0.3572	0.00%
2024-11-19	0.360	0.360	0.375	0.360	0.360	220,000	79,200	0.3600	0.360	0.360	0.375	0.360	0.360	220,000	0.3600	0.00%
2024-11-18	0.360	0.360	0.380	0.355	0.370	330,000	120,450	0.3650	0.360	0.360	0.380	0.355	0.370	330,000	0.3650	-2.70%
2024-11-15	0.370	0.365	0.370	0.370	0.370	60,000	22,200	0.3700	0.370	0.365	0.370	0.370	0.370	60,000	0.3700	0.00%
2024-11-14	0.370	0.365	0.375	0.370	0.385	890,000	334,150	0.3754	0.370	0.365	0.375	0.370	0.385	890,000	0.3754	-3.90%
2024-11-13	0.385	0.380	0.385	0.380	0.385	210,000	80,650	0.3840	0.385	0.380	0.385	0.380	0.385	210,000	0.3840	1.32%
2024-11-12	0.380	0.375	0.380	0.380	0.400	1,420,000	549,200	0.3868	0.380	0.375	0.380	0.380	0.400	1,420,000	0.3868	-5.00%
2024-11-11	0.400	0.400	0.415	0.400	0.405	280,000	112,550	0.4020	0.400	0.400	0.415	0.400	0.405	280,000	0.4020	-1.23%
2024-11-08	0.405	0.400	0.415	0.405	0.420	700,000	288,200	0.4117	0.405	0.400	0.415	0.405	0.420	700,000	0.4117	-1.22%
2024-11-07	0.410	0.410	0.415	0.410	0.415	220,000	90,450	0.4111	0.410	0.410	0.415	0.410	0.415	220,000	0.4111	0.00%
2024-11-06	0.410	0.405	0.415	0.405	0.420	240,000	97,850	0.4077	0.410	0.405	0.415	0.405	0.420	240,000	0.4077	-2.38%
2024-11-05	0.420	0.410	0.420	0.410	0.420	430,000	177,750	0.4134	0.420	0.410	0.420	0.410	0.420	430,000	0.4134	-1.18%
2024-11-04	0.425	0.405	0.425	0.405	0.425	230,000	96,750	0.4207	0.425	0.405	0.425	0.405	0.425	230,000	0.4207	1.19%
2024-11-01	0.420	0.415	0.420	0.420	0.420	120,000	50,400	0.4200	0.420	0.415	0.420	0.420	0.420	120,000	0.4200	0.00%
2024-10-31	0.420	0.420	0.425	0.415	0.425	260,000	109,450	0.4210	0.420	0.420	0.425	0.415	0.425	260,000	0.4210	0.00%
2024-10-30	0.420	0.410	0.420	0.410	0.430	260,000	108,600	0.4177	0.420	0.410	0.420	0.410	0.430	260,000	0.4177	2.44%
2024-10-29	0.410	0.405	0.420	0.410	0.420	570,000	234,400	0.4112	0.410	0.405	0.420	0.410	0.420	570,000	0.4112	0.00%
2024-10-28	0.410	0.410	0.415	0.405	0.410	260,000	105,800	0.4069	0.410	0.410	0.415	0.405	0.410	260,000	0.4069	-1.20%
2024-10-25	0.415	0.410	0.425	0.400	0.440	870,000	359,300	0.4130	0.415	0.410	0.425	0.400	0.440	870,000	0.4130	-3.49%
2024-10-24	0.430	0.410	0.435	0.390	0.460	2,270,000	968,600	0.4267	0.430	0.410	0.435	0.390	0.460	2,270,000	0.4267	8.86%
2024-10-23	0.395	0.395	0.405	0.395	0.400	690,000	274,750	0.3982	0.395	0.395	0.405	0.395	0.400	690,000	0.3982	-2.47%
2024-10-22	0.405	0.395	0.405	0.395	0.405	220,000	87,950	0.3998	0.405	0.395	0.405	0.395	0.405	220,000	0.3998	1.25%
2024-10-21	0.400	0.395	0.400	0.395	0.405	420,000	167,700	0.3993	0.400	0.395	0.400	0.395	0.405	420,000	0.3993	1.27%
2024-10-18	0.395	0.390	0.400	0.385	0.400	240,000	93,850	0.3910	0.395	0.390	0.400	0.385	0.400	240,000	0.3910	1.28%
2024-10-17	0.390	0.390	0.400	0.390	0.400	450,000	178,200	0.3960	0.390	0.390	0.400	0.390	0.400	450,000	0.3960	-2.50%
2024-10-16	0.400	0.400	0.405	0.395	0.410	290,000	116,550	0.4019	0.400	0.400	0.405	0.395	0.410	290,000	0.4019	-2.44%
2024-10-15	0.410	0.405	0.415	0.405	0.415	410,000	168,200	0.4102	0.410	0.405	0.415	0.405	0.415	410,000	0.4102	1.23%
2024-10-14	0.405	0.405	0.415	0.390	0.410	460,000	184,550	0.4012	0.405	0.405	0.415	0.390	0.410	460,000	0.4012	-2.41%
2024-10-10	0.415	0.415	0.420	0.400	0.430	560,000	232,500	0.4152	0.415	0.415	0.420	0.400	0.430	560,000	0.4152	2.47%
2024-10-09	0.405	0.405	0.410	0.390	0.440	2,170,000	879,200	0.4052	0.405	0.405	0.410	0.390	0.440	2,170,000	0.4052	-8.99%
2024-10-08	0.445	0.445	0.450	0.435	0.485	2,010,000	907,500	0.4515	0.445	0.445	0.450	0.435	0.485	2,010,000	0.4515	-11.00%
2024-10-07	0.500	0.495	0.510	0.485	0.520	4,870,000	2,445,450	0.5021	0.500	0.495	0.510	0.485	0.520	4,870,000	0.5021	4.17%
2024-10-04	0.480	0.475	0.485	0.450	0.485	2,250,000	1,066,500	0.4740	0.480	0.475	0.485	0.450	0.485	2,250,000	0.4740	3.23%
2024-10-03	0.465	0.460	0.465	0.445	0.485	3,680,000	1,737,650	0.4722	0.465	0.460	0.465	0.445	0.485	3,680,000	0.4722	0.00%
2024-10-02	0.465	0.450	0.465	0.445	0.465	3,740,000	1,715,700	0.4587	0.465	0.450	0.465	0.445	0.465	3,740,000	0.4587	5.68%
2024-09-30	0.440	0.440	0.445	0.430	0.465	2,960,000	1,315,600	0.4445	0.440	0.440	0.445	0.430	0.465	2,960,000	0.4445	2.33%
2024-09-27	0.430	0.430	0.440	0.375	0.445	2,330,000	970,100	0.4164	0.430	0.430	0.440	0.375	0.445	2,330,000	0.4164	17.81%
2024-09-26	0.365	0.360	0.370	0.350	0.370	440,000	158,500	0.3602	0.365	0.360	0.370	0.350	0.370	440,000	0.3602	4.29%
2024-09-25	0.350	0.350	0.355	0.345	0.355	190,000	66,450	0.3497	0.350	0.350	0.355	0.345	0.355	190,000	0.3497	2.94%
2024-09-24	0.340	0.340	0.345	0.325	0.340	370,000	124,750	0.3372	0.340	0.340	0.345	0.325	0.340	370,000	0.3372	3.03%
2024-09-23	0.330	0.325	0.330	0.330	0.335	510,000	168,350	0.3301	0.330	0.325	0.330	0.330	0.335	510,000	0.3301	-1.49%
2024-09-20	0.335	0.335	0.340	0.330	0.330	40,000	13,200	0.3300	0.335	0.335	0.340	0.330	0.330	40,000	0.3300	-2.90%
2024-09-19	0.345	0.335	0.345	0.320	0.345	480,000	160,700	0.3348	0.345	0.335	0.345	0.320	0.345	480,000	0.3348	7.81%
2024-09-17	0.320	0.320	0.330	0.320	0.325	240,000	77,350	0.3223	0.320	0.320	0.330	0.320	0.325	240,000	0.3223	-3.03%
2024-09-16	0.330	0.320	0.330	0.330	0.330	90,000	29,700	0.3300	0.330	0.320	0.330	0.330	0.330	90,000	0.3300	0.00%
2024-09-13	0.330	0.320	0.330	0.330	0.335	360,000	119,350	0.3315	0.330	0.320	0.330	0.330	0.335	360,000	0.3315	0.00%
2024-09-12	0.330	0.320	0.335	0.315	0.330	160,000	51,550	0.3222	0.330	0.320	0.335	0.315	0.330	160,000	0.3222	3.13%
2024-09-11	0.320	0.320	0.330	0.320	0.350	480,000	161,900	0.3373	0.320	0.320	0.330	0.320	0.350	480,000	0.3373	0.00%
2024-09-10	0.320	0.320	0.325	0.320	0.330	420,000	135,700	0.3231	0.320	0.320	0.325	0.320	0.330	420,000	0.3231	-4.48%
2024-09-09	0.335	0.335	0.360	0.335	0.345	240,000	81,450	0.3394	0.335	0.335	0.360	0.335	0.345	240,000	0.3394	-4.29%
2024-09-05	0.350	0.350	0.355	0.345	0.365	200,000	70,600	0.3530	0.350	0.350	0.355	0.345	0.365	200,000	0.3530	-1.41%
2024-09-04	0.355	0.350	0.355	0.350	0.355	470,000	164,800	0.3506	0.355	0.350	0.355	0.350	0.355	470,000	0.3506	-2.74%
2024-09-03	0.365	0.360	0.370	0.355	0.370	640,000	232,350	0.3630	0.365	0.360	0.370	0.355	0.370	640,000	0.3630	-1.35%
2024-09-02	0.370	0.370	0.375	0.370	0.380	150,000	55,800	0.3720	0.370	0.370	0.375	0.370	0.380	150,000	0.3720	0.00%
2024-08-30	0.370	0.370	0.380	0.360	0.375	370,000	136,300	0.3684	0.370	0.370	0.380	0.360	0.375	370,000	0.3684	-2.63%
2024-08-29	0.380	0.375	0.390	0.375	0.380	100,000	37,600	0.3760	0.380	0.375	0.390	0.375	0.380	100,000	0.3760	0.00%
2024-08-28	0.380	0.370	0.380	0.380	0.385	100,000	38,100	0.3810	0.380	0.370	0.380	0.380	0.385	100,000	0.3810	-1.30%
2024-08-27	0.385	0.380	0.390	0.380	0.385	90,000	34,450	0.3828	0.385	0.380	0.390	0.380	0.385	90,000	0.3828	1.32%
2024-08-26	0.380	0.375	0.380	0.380	0.385	480,000	182,450	0.3801	0.380	0.375	0.380	0.380	0.385	480,000	0.3801	0.00%
2024-08-23	0.380	0.380	0.385	0.380	0.390	430,000	165,900	0.3858	0.380	0.380	0.385	0.380	0.390	430,000	0.3858	0.00%
2024-08-22	0.380	0.380	0.390	0.380	0.385	260,000	99,400	0.3823	0.380	0.380	0.390	0.380	0.385	260,000	0.3823	-1.30%
2024-08-21	0.385	0.380	0.390	0.380	0.400	620,000	240,750	0.3883	0.385	0.380	0.390	0.380	0.400	620,000	0.3883	-3.75%
2024-08-20	0.400	0.390	0.405	0.400	0.400	200,000	80,000	0.4000	0.400	0.390	0.405	0.400	0.400	200,000	0.4000	-1.23%
2024-08-19	0.405	0.400	0.405	0.400	0.405	100,000	40,250	0.4025	0.405	0.400	0.405	0.400	0.405	100,000	0.4025	0.00%
2024-08-16	0.405	0.390	0.405	0.390	0.405	210,000	82,400	0.3924	0.405	0.390	0.405	0.390	0.405	210,000	0.3924	3.85%
2024-08-15	0.390	0.390	0.420	0.380	0.400	690,000	272,650	0.3951	0.390	0.390	0.420	0.380	0.400	690,000	0.3951	-2.50%
2024-08-14	0.400	0.400	0.405	0.400	0.400	60,000	24,000	0.4000	0.400	0.400	0.405	0.400	0.400	60,000	0.4000	0.00%
2024-08-13	0.400	0.395	0.400	0.395	0.405	610,000	244,650	0.4011	0.400	0.395	0.400	0.395	0.405	610,000	0.4011	-2.44%
2024-08-12	0.410	0.410	0.425	0.410	0.430	250,000	103,300	0.4132	0.410	0.410	0.425	0.410	0.430	250,000	0.4132	0.00%
2024-08-09	0.410	0.400	0.410	0.400	0.410	130,000	52,300	0.4023	0.410	0.400	0.410	0.400	0.410	130,000	0.4023	2.50%
2024-08-08	0.400	0.395	0.410	0.400	0.400	30,000	12,000	0.4000	0.400	0.395	0.410	0.400	0.400	30,000	0.4000	0.00%
2024-08-07	0.400	0.410	0.415	0.400	0.400	110,000	44,000	0.4000	0.400	0.410	0.415	0.400	0.400	110,000	0.4000	0.00%
2024-08-06	0.400	0.395	0.400	0.395	0.415	410,000	164,400	0.4010	0.400	0.395	0.400	0.395	0.415	410,000	0.4010	1.27%
2024-08-05	0.395	0.395	0.400	0.395	0.430	430,000	173,450	0.4034	0.395	0.395	0.400	0.395	0.430	430,000	0.4034	-2.47%
2024-08-02	0.405	0.400	0.410	0.400	0.410	230,000	92,700	0.4030	0.405	0.400	0.410	0.400	0.410	230,000	0.4030	-1.22%
2024-08-01	0.410	0.410	0.415	0.410	0.415	60,000	24,800	0.4133	0.410	0.410	0.415	0.410	0.415	60,000	0.4133	-1.20%
2024-07-31	0.415	0.410	0.430	0.410	0.420	450,000	186,650	0.4148	0.415	0.410	0.430	0.410	0.420	450,000	0.4148	1.22%
2024-07-30	0.410	0.405	0.430	0.410	0.410	90,000	36,900	0.4100	0.410	0.405	0.430	0.410	0.410	90,000	0.4100	-1.20%
2024-07-29	0.415	0.415	0.435	0.415	0.420	50,000	20,950	0.4190	0.415	0.415	0.435	0.415	0.420	50,000	0.4190	0.00%
2024-07-26	0.415	0.415	0.435	0.415	0.415	90,000	37,350	0.4150	0.415	0.415	0.435	0.415	0.415	90,000	0.4150	0.00%
2024-07-25	0.415	0.410	0.415	0.405	0.420	230,000	95,550	0.4154	0.415	0.410	0.415	0.405	0.420	230,000	0.4154	-2.35%
2024-07-24	0.425	0.420	0.425	0.420	0.430	80,000	34,100	0.4263	0.425	0.420	0.425	0.420	0.430	80,000	0.4263	-2.30%
2024-07-23	0.435	0.425	0.450	0.435	0.435	140,000	60,900	0.4350	0.435	0.425	0.450	0.435	0.435	140,000	0.4350	0.00%
2024-07-22	0.435	0.435	0.450	0.430	0.435	230,000	99,800	0.4339	0.435	0.435	0.450	0.430	0.435	230,000	0.4339	1.16%
2024-07-19	0.430	0.430	0.435	0.430	0.435	80,000	34,700	0.4338	0.430	0.430	0.435	0.430	0.435	80,000	0.4338	-1.15%
2024-07-18	0.435	0.435	0.445	0.430	0.435	80,000	34,700	0.4338	0.435	0.435	0.445	0.430	0.435	80,000	0.4338	-1.14%
2024-07-17	0.440	0.435	0.455	0.440	0.440	130,000	57,200	0.4400	0.440	0.435	0.455	0.440	0.440	130,000	0.4400	-2.22%
2024-07-16	0.450	0.440	0.455	0.445	0.450	180,000	80,500	0.4472	0.450	0.440	0.455	0.445	0.450	180,000	0.4472	1.12%
2024-07-15	0.445	0.445	0.455	0.440	0.445	70,000	31,100	0.4443	0.445	0.445	0.455	0.440	0.445	70,000	0.4443	0.00%
2024-07-12	0.445	0.440	0.450	0.445	0.450	240,000	107,450	0.4477	0.445	0.440	0.450	0.445	0.450	240,000	0.4477	0.00%
2024-07-11	0.445	0.440	0.445	0.445	0.470	310,000	139,950	0.4515	0.445	0.440	0.445	0.445	0.470	310,000	0.4515	1.14%
2024-07-10	0.440	0.440	0.450	0.435	0.465	210,000	93,500	0.4452	0.440	0.440	0.450	0.435	0.465	210,000	0.4452	0.00%
2024-07-09	0.440	0.440	0.450	0.440	0.450	130,000	57,650	0.4435	0.440	0.440	0.450	0.440	0.450	130,000	0.4435	0.00%
2024-07-08	0.440	0.440	0.450	0.435	0.445	330,000	144,550	0.4380	0.440	0.440	0.450	0.435	0.445	330,000	0.4380	-3.30%
2024-07-05	0.455	0.450	0.460	0.450	0.460	130,000	59,350	0.4565	0.455	0.450	0.460	0.450	0.460	130,000	0.4565	-3.19%
2024-07-04	0.470	0.470	0.480	0.440	0.500	1,900,000	915,050	0.4816	0.470	0.470	0.480	0.440	0.500	1,900,000	0.4816	5.62%
2024-07-03	0.445	0.445	0.450	0.445	0.455	230,000	104,000	0.4522	0.445	0.445	0.450	0.445	0.455	230,000	0.4522	-1.11%
2024-07-02	0.450	0.440	0.455	0.425	0.455	780,000	339,000	0.4346	0.450	0.440	0.455	0.425	0.455	780,000	0.4346	0.00%
2024-06-28	0.450	0.445	0.450	0.450	0.460	370,000	167,500	0.4527	0.450	0.445	0.450	0.450	0.460	370,000	0.4527	-2.17%
2024-06-27	0.460	0.460	0.465	0.455	0.470	300,000	138,200	0.4607	0.460	0.460	0.465	0.455	0.470	300,000	0.4607	0.00%
2024-06-26	0.460	0.460	0.480	0.460	0.460	80,000	36,800	0.4600	0.460	0.460	0.480	0.460	0.460	80,000	0.4600	0.00%
2024-06-25	0.460	0.460	0.480	0.460	0.470	380,000	175,000	0.4605	0.460	0.460	0.480	0.460	0.470	380,000	0.4605	-1.08%
2024-06-24	0.465	0.460	0.470	0.460	0.465	420,000	193,800	0.4614	0.465	0.460	0.470	0.460	0.465	420,000	0.4614	-2.11%
2024-06-21	0.475	0.470	0.480	0.460	0.475	590,000	275,750	0.4674	0.475	0.470	0.480	0.460	0.475	590,000	0.4674	0.00%
2024-06-20	0.475	0.470	0.475	0.470	0.480	630,000	298,850	0.4744	0.475	0.470	0.475	0.470	0.480	630,000	0.4744	-3.06%
2024-06-19	0.490	0.480	0.495	0.480	0.495	320,000	155,150	0.4848	0.490	0.480	0.495	0.480	0.495	320,000	0.4848	-2.00%
2024-06-18	0.500	0.500	0.510	0.495	0.520	1,270,000	647,950	0.5102	0.500	0.500	0.510	0.495	0.520	1,270,000	0.5102	5.26%
2024-06-17	0.475	0.475	0.480	0.470	0.480	250,000	118,450	0.4738	0.475	0.475	0.480	0.470	0.480	250,000	0.4738	-1.04%
2024-06-14	0.480	0.475	0.485	0.480	0.490	30,000	14,550	0.4850	0.480	0.475	0.485	0.480	0.490	30,000	0.4850	0.00%
2024-06-13	0.480	0.480	0.490	0.480	0.485	190,000	91,650	0.4824	0.480	0.480	0.490	0.480	0.485	190,000	0.4824	-1.03%
2024-06-12	0.485	0.485	0.490	0.455	0.485	620,000	293,500	0.4734	0.485	0.485	0.490	0.455	0.485	620,000	0.4734	1.04%
2024-06-11	0.480	0.475	0.490	0.475	0.480	510,000	244,050	0.4785	0.480	0.475	0.490	0.475	0.480	510,000	0.4785	-2.04%
2024-06-07	0.490	0.485	0.495	0.485	0.495	120,000	59,250	0.4938	0.490	0.485	0.495	0.485	0.495	120,000	0.4938	1.03%
2024-06-06	0.485	0.480	0.485	0.485	0.490	610,000	297,900	0.4884	0.485	0.480	0.485	0.485	0.490	610,000	0.4884	-1.02%
2024-06-05	0.490	0.485	0.490	0.485	0.495	480,000	235,150	0.4899	0.490	0.485	0.490	0.485	0.495	480,000	0.4899	0.00%
2024-06-04	0.490	0.490	0.500	0.490	0.500	1,140,000	563,450	0.4943	0.490	0.490	0.500	0.490	0.500	1,140,000	0.4943	-2.00%
2024-06-03	0.500	0.500	0.510	0.500	0.510	610,000	307,100	0.5034	0.500	0.500	0.510	0.500	0.510	610,000	0.5034	0.00%
2024-05-31	0.500	0.500	0.510	0.500	0.530	830,000	430,700	0.5189	0.500	0.500	0.510	0.500	0.530	830,000	0.5189	-1.96%
2024-05-30	0.510	0.510	0.520	0.500	0.510	1,300,000	662,100	0.5093	0.510	0.510	0.520	0.500	0.510	1,300,000	0.5093	0.00%
2024-05-29	0.510	0.500	0.510	0.510	0.510	790,000	402,900	0.5100	0.510	0.500	0.510	0.510	0.510	790,000	0.5100	0.00%
2024-05-28	0.510	0.500	0.520	0.500	0.520	600,000	305,000	0.5083	0.510	0.500	0.520	0.500	0.520	600,000	0.5083	-1.92%
2024-05-27	0.520	0.510	0.520	0.510	0.520	750,000	384,200	0.5123	0.520	0.510	0.520	0.510	0.520	750,000	0.5123	0.00%
2024-05-24	0.520	0.500	0.520	0.500	0.520	1,050,000	534,300	0.5089	0.520	0.500	0.520	0.500	0.520	1,050,000	0.5089	4.00%
2024-05-23	0.500	0.500	0.510	0.500	0.520	2,350,000	1,185,300	0.5044	0.500	0.500	0.510	0.500	0.520	2,350,000	0.5044	-5.66%
2024-05-22	0.530	0.520	0.530	0.520	0.550	2,360,000	1,272,100	0.5390	0.530	0.520	0.530	0.520	0.550	2,360,000	0.5390	3.92%
2024-05-21	0.510	0.510	0.520	0.510	0.520	1,700,000	875,300	0.5149	0.510	0.510	0.520	0.510	0.520	1,700,000	0.5149	-5.56%
2024-05-20	0.540	0.520	0.540	0.490	0.550	3,120,000	1,654,150	0.5302	0.540	0.520	0.540	0.490	0.550	3,120,000	0.5302	10.20%
2024-05-17	0.490	0.490	0.495	0.470	0.510	4,660,000	2,283,350	0.4900	0.490	0.490	0.495	0.470	0.510	4,660,000	0.4900	-3.92%
2024-05-16	0.510	0.510	0.520	0.510	0.540	2,230,000	1,161,500	0.5209	0.510	0.510	0.520	0.510	0.540	2,230,000	0.5209	-3.77%
2024-05-14	0.530	0.530	0.540	0.530	0.560	1,260,000	690,200	0.5478	0.530	0.530	0.540	0.530	0.560	1,260,000	0.5478	-1.85%
2024-05-13	0.540	0.530	0.540	0.510	0.560	3,110,000	1,665,900	0.5357	0.540	0.530	0.540	0.510	0.560	3,110,000	0.5357	-3.57%
2024-05-10	0.560	0.550	0.560	0.550	0.600	2,850,000	1,601,200	0.5618	0.560	0.550	0.560	0.550	0.600	2,850,000	0.5618	-5.08%
2024-05-09	0.590	0.580	0.590	0.510	0.600	6,730,000	3,747,100	0.5568	0.590	0.580	0.590	0.510	0.600	6,730,000	0.5568	9.26%
2024-05-08	0.540	0.530	0.540	0.530	0.590	5,850,000	3,218,900	0.5502	0.540	0.530	0.540	0.530	0.590	5,850,000	0.5502	-10.00%
2024-05-07	0.600	0.590	0.600	0.590	0.700	15,880,000	10,050,600	0.6329	0.600	0.590	0.600	0.590	0.700	15,880,000	0.6329	-3.23%
2024-05-06	0.620	0.610	0.620	0.540	0.720	47,794,000	31,225,820	0.6533	0.620	0.610	0.620	0.540	0.720	47,794,000	0.6533	31.91%
2024-05-03	0.470	0.460	0.470	0.430	0.500	8,250,000	3,926,900	0.4760	0.470	0.460	0.470	0.430	0.500	8,250,000	0.4760	10.59%
2024-05-02	0.425	0.420	0.430	0.415	0.430	190,000	80,950	0.4261	0.425	0.420	0.430	0.415	0.430	190,000	0.4261	2.41%
2024-04-30	0.415	0.415	0.420	0.415	0.425	510,000	213,850	0.4193	0.415	0.415	0.420	0.415	0.425	510,000	0.4193	-2.35%
2024-04-29	0.425	0.425	0.430	0.390	0.430	4,280,000	1,736,350	0.4057	0.425	0.425	0.430	0.390	0.430	4,280,000	0.4057	6.25%
2024-04-26	0.400	0.400	0.410	0.390	0.420	940,000	378,850	0.4030	0.400	0.400	0.410	0.390	0.420	940,000	0.4030	0.00%
2024-04-25	0.400	0.395	0.400	0.395	0.410	450,000	181,000	0.4022	0.400	0.395	0.400	0.395	0.410	450,000	0.4022	0.00%
2024-04-24	0.400	0.390	0.400	0.380	0.400	640,000	248,700	0.3886	0.400	0.390	0.400	0.380	0.400	640,000	0.3886	0.00%
2024-04-23	0.400	0.385	0.400	0.390	0.400	240,000	94,300	0.3929	0.400	0.385	0.400	0.390	0.400	240,000	0.3929	1.27%
2024-04-22	0.395	0.390	0.400	0.395	0.395	240,000	94,800	0.3950	0.395	0.390	0.400	0.395	0.395	240,000	0.3950	0.00%
2024-04-19	0.395	0.395	0.405	0.395	0.400	170,000	67,850	0.3991	0.395	0.395	0.405	0.395	0.400	170,000	0.3991	-1.25%
2024-04-18	0.400	0.400	0.410	0.400	0.410	310,000	124,500	0.4016	0.400	0.400	0.410	0.400	0.410	310,000	0.4016	1.27%
2024-04-17	0.395	0.395	0.400	0.395	0.400	220,000	87,700	0.3986	0.395	0.395	0.400	0.395	0.400	220,000	0.3986	-1.25%
2024-04-16	0.400	0.400	0.410	0.400	0.410	420,000	168,600	0.4014	0.400	0.400	0.410	0.400	0.410	420,000	0.4014	-1.23%
2024-04-15	0.405	0.405	0.410	0.400	0.415	300,000	122,150	0.4072	0.405	0.405	0.410	0.400	0.415	300,000	0.4072	0.00%
2024-04-12	0.405	0.400	0.410	0.400	0.410	780,000	314,750	0.4035	0.405	0.400	0.410	0.400	0.410	780,000	0.4035	-2.41%
2024-04-11	0.415	0.410	0.420	0.410	0.420	690,000	287,800	0.4171	0.415	0.410	0.420	0.410	0.420	690,000	0.4171	-3.49%
2024-04-10	0.430	0.420	0.435	0.415	0.435	850,000	359,900	0.4234	0.430	0.420	0.435	0.415	0.435	850,000	0.4234	-1.15%
2024-04-09	0.435	0.425	0.440	0.410	0.435	1,360,000	578,100	0.4251	0.435	0.425	0.440	0.410	0.435	1,360,000	0.4251	3.57%
2024-04-08	0.420	0.410	0.420	0.415	0.425	490,000	205,550	0.4195	0.420	0.410	0.420	0.415	0.425	490,000	0.4195	1.20%
2024-04-05	0.415	0.410	0.420	0.410	0.415	50,000	20,550	0.4110	0.415	0.410	0.420	0.410	0.415	50,000	0.4110	0.00%
2024-04-03	0.415	0.415	0.420	0.410	0.410	50,000	20,500	0.4100	0.415	0.415	0.420	0.410	0.410	50,000	0.4100	0.00%
2024-04-02	0.415	0.410	0.420	0.405	0.415	510,000	210,000	0.4118	0.415	0.410	0.420	0.405	0.415	510,000	0.4118	0.00%
2024-03-28	0.415	0.415	0.425	0.415	0.440	980,000	411,750	0.4202	0.415	0.415	0.425	0.415	0.440	980,000	0.4202	-1.19%
2024-03-27	0.420	0.420	0.425	0.415	0.420	180,000	75,150	0.4175	0.420	0.420	0.425	0.415	0.420	180,000	0.4175	0.00%
2024-03-26	0.420	0.415	0.430	0.415	0.435	790,000	337,150	0.4268	0.420	0.415	0.430	0.415	0.435	790,000	0.4268	-2.33%
2024-03-25	0.430	0.415	0.435	0.415	0.430	180,000	76,700	0.4261	0.430	0.415	0.435	0.415	0.430	180,000	0.4261	3.61%
2024-03-22	0.415	0.415	0.430	0.415	0.430	370,000	156,700	0.4235	0.415	0.415	0.430	0.415	0.430	370,000	0.4235	-3.49%
2024-03-21	0.430	0.425	0.435	0.425	0.440	420,000	181,700	0.4326	0.430	0.425	0.435	0.425	0.440	420,000	0.4326	1.18%
2024-03-20	0.425	0.420	0.425	0.420	0.460	680,000	290,700	0.4275	0.425	0.420	0.425	0.420	0.460	680,000	0.4275	-5.56%
2024-03-19	0.450	0.430	0.455	0.430	0.460	660,000	292,300	0.4429	0.450	0.430	0.455	0.430	0.460	660,000	0.4429	0.00%
2024-03-18	0.450	0.450	0.460	0.445	0.475	560,000	257,150	0.4592	0.450	0.450	0.460	0.445	0.475	560,000	0.4592	-3.23%
2024-03-15	0.465	0.460	0.470	0.435	0.470	1,080,000	491,850	0.4554	0.465	0.460	0.470	0.435	0.470	1,080,000	0.4554	6.90%
2024-03-14	0.435	0.435	0.440	0.420	0.450	1,210,000	524,450	0.4334	0.435	0.435	0.440	0.420	0.450	1,210,000	0.4334	4.82%
2024-03-13	0.415	0.410	0.420	0.410	0.415	670,000	276,200	0.4122	0.415	0.410	0.420	0.410	0.415	670,000	0.4122	-1.19%
2024-03-12	0.420	0.415	0.425	0.410	0.420	860,000	353,700	0.4113	0.420	0.415	0.425	0.410	0.420	860,000	0.4113	1.20%
2024-03-11	0.415	0.415	0.420	0.400	0.420	920,000	374,050	0.4066	0.415	0.415	0.420	0.400	0.420	920,000	0.4066	-1.19%
2024-03-08	0.420	0.420	0.430	0.415	0.425	560,000	234,350	0.4185	0.420	0.420	0.430	0.415	0.425	560,000	0.4185	1.20%
2024-03-07	0.415	0.415	0.430	0.405	0.420	370,000	154,300	0.4170	0.415	0.415	0.430	0.405	0.420	370,000	0.4170	-2.35%
2024-03-06	0.425	0.425	0.430	0.420	0.430	290,000	123,100	0.4245	0.425	0.425	0.430	0.420	0.430	290,000	0.4245	1.19%
2024-03-05	0.420	0.415	0.420	0.420	0.440	320,000	136,800	0.4275	0.420	0.415	0.420	0.420	0.440	320,000	0.4275	-4.55%
2024-03-04	0.440	0.435	0.445	0.440	0.440	640,000	281,600	0.4400	0.440	0.435	0.445	0.440	0.440	640,000	0.4400	2.33%
2024-03-01	0.430	0.430	0.440	0.420	0.430	390,000	167,300	0.4290	0.430	0.430	0.440	0.420	0.430	390,000	0.4290	2.38%
2024-02-29	0.420	0.420	0.425	0.420	0.425	240,000	100,900	0.4204	0.420	0.420	0.425	0.420	0.425	240,000	0.4204	0.00%
2024-02-28	0.420	0.420	0.425	0.415	0.430	700,000	295,800	0.4226	0.420	0.420	0.425	0.415	0.430	700,000	0.4226	-4.55%
2024-02-27	0.440	0.425	0.445	0.420	0.440	590,000	252,450	0.4279	0.440	0.425	0.445	0.420	0.440	590,000	0.4279	1.15%
2024-02-26	0.435	0.430	0.435	0.420	0.445	520,000	226,650	0.4359	0.435	0.430	0.435	0.420	0.445	520,000	0.4359	0.00%
2024-02-23	0.435	0.430	0.440	0.430	0.450	1,210,000	529,550	0.4376	0.435	0.430	0.440	0.430	0.450	1,210,000	0.4376	-3.33%
2024-02-22	0.450	0.450	0.460	0.445	0.455	520,000	233,800	0.4496	0.450	0.450	0.460	0.445	0.455	520,000	0.4496	-2.17%
2024-02-21	0.460	0.450	0.465	0.445	0.470	1,020,000	468,900	0.4597	0.460	0.450	0.465	0.445	0.470	1,020,000	0.4597	4.55%
2024-02-20	0.440	0.435	0.445	0.440	0.475	630,000	285,600	0.4533	0.440	0.435	0.445	0.440	0.475	630,000	0.4533	-2.22%
2024-02-19	0.450	0.445	0.460	0.450	0.465	850,000	384,600	0.4525	0.450	0.445	0.460	0.450	0.465	850,000	0.4525	0.00%
2024-02-16	0.450	0.445	0.455	0.425	0.470	3,130,000	1,417,050	0.4527	0.450	0.445	0.455	0.425	0.470	3,130,000	0.4527	7.14%
2024-02-15	0.420	0.420	0.425	0.400	0.430	750,000	310,400	0.4139	0.420	0.420	0.425	0.400	0.430	750,000	0.4139	5.00%
2024-02-14	0.400	0.390	0.400	0.390	0.410	530,000	210,150	0.3965	0.400	0.390	0.400	0.390	0.410	530,000	0.3965	0.00%
2024-02-09	0.400	0.400	0.410	0.400	0.410	420,000	168,600	0.4014	0.400	0.400	0.410	0.400	0.410	420,000	0.4014	-2.44%
2024-02-08	0.410	0.405	0.425	0.405	0.410	260,000	106,200	0.4085	0.410	0.405	0.425	0.405	0.410	260,000	0.4085	0.00%
2024-02-07	0.410	0.400	0.415	0.410	0.415	360,000	147,750	0.4104	0.410	0.400	0.415	0.410	0.415	360,000	0.4104	0.00%
2024-02-06	0.410	0.405	0.410	0.400	0.415	430,000	173,950	0.4045	0.410	0.405	0.410	0.400	0.415	430,000	0.4045	2.50%
2024-02-05	0.400	0.390	0.400	0.390	0.405	420,000	168,050	0.4001	0.400	0.390	0.400	0.390	0.405	420,000	0.4001	-1.23%
2024-02-02	0.405	0.400	0.420	0.400	0.420	1,010,000	407,750	0.4037	0.405	0.400	0.420	0.400	0.420	1,010,000	0.4037	1.25%
2024-02-01	0.400	0.400	0.415	0.400	0.420	1,000,000	408,850	0.4089	0.400	0.400	0.415	0.400	0.420	1,000,000	0.4089	-4.76%
2024-01-31	0.420	0.415	0.420	0.415	0.450	1,930,000	819,000	0.4244	0.420	0.415	0.420	0.415	0.450	1,930,000	0.4244	-6.67%
2024-01-30	0.450	0.430	0.450	0.430	0.460	990,000	434,100	0.4385	0.450	0.430	0.450	0.430	0.460	990,000	0.4385	-6.25%
2024-01-29	0.480	0.465	0.480	0.465	0.485	650,000	307,950	0.4738	0.480	0.465	0.480	0.465	0.485	650,000	0.4738	2.13%
2024-01-26	0.470	0.470	0.475	0.465	0.560	6,860,000	3,514,250	0.5123	0.470	0.470	0.475	0.465	0.560	6,860,000	0.5123	-1.05%
2024-01-25	0.475	0.470	0.490	0.390	0.475	2,080,000	906,300	0.4357	0.475	0.470	0.490	0.390	0.475	2,080,000	0.4357	21.79%
2024-01-24	0.390	0.390	0.395	0.390	0.395	280,000	109,700	0.3918	0.390	0.390	0.395	0.390	0.395	280,000	0.3918	0.00%
2024-01-23	0.390	0.385	0.390	0.380	0.410	580,000	231,150	0.3985	0.390	0.385	0.390	0.380	0.410	580,000	0.3985	-2.50%
2024-01-22	0.400	0.400	0.410	0.400	0.420	760,000	314,700	0.4141	0.400	0.400	0.410	0.400	0.420	760,000	0.4141	-6.98%
2024-01-19	0.430	0.425	0.430	0.430	0.430	110,000	47,300	0.4300	0.430	0.425	0.430	0.430	0.430	110,000	0.4300	0.00%
2024-01-18	0.430	0.430	0.435	0.430	0.435	330,000	142,950	0.4332	0.430	0.430	0.435	0.430	0.435	330,000	0.4332	-2.27%
2024-01-17	0.440	0.435	0.445	0.430	0.460	720,000	319,400	0.4436	0.440	0.435	0.445	0.430	0.460	720,000	0.4436	-4.35%
2024-01-16	0.460	0.460	0.465	0.460	0.465	300,000	138,600	0.4620	0.460	0.460	0.465	0.460	0.465	300,000	0.4620	-1.08%
2024-01-15	0.465	0.460	0.465	0.460	0.465	350,000	162,100	0.4631	0.465	0.460	0.465	0.460	0.465	350,000	0.4631	0.00%
2024-01-12	0.465	0.465	0.475	0.465	0.470	210,000	98,300	0.4681	0.465	0.465	0.475	0.465	0.470	210,000	0.4681	-2.11%
2024-01-11	0.475	0.475	0.480	0.460	0.480	500,000	236,050	0.4721	0.475	0.475	0.480	0.460	0.480	500,000	0.4721	3.26%
2024-01-10	0.460	0.460	0.470	0.460	0.465	510,000	236,100	0.4629	0.460	0.460	0.470	0.460	0.465	510,000	0.4629	-2.13%
2024-01-09	0.470	0.470	0.475	0.470	0.475	300,000	142,000	0.4733	0.470	0.470	0.475	0.470	0.475	300,000	0.4733	0.00%
2024-01-08	0.470	0.465	0.470	0.465	0.475	500,000	234,150	0.4683	0.470	0.465	0.470	0.465	0.475	500,000	0.4683	-1.05%
2024-01-05	0.475	0.475	0.480	0.470	0.480	1,060,000	500,850	0.4725	0.475	0.475	0.480	0.470	0.480	1,060,000	0.4725	-1.04%
2024-01-04	0.480	0.480	0.485	0.475	0.480	330,000	158,100	0.4791	0.480	0.480	0.485	0.475	0.480	330,000	0.4791	0.00%
2024-01-03	0.480	0.480	0.485	0.480	0.490	565,000	273,475	0.4840	0.480	0.480	0.485	0.480	0.490	565,000	0.4840	-3.03%
2024-01-02	0.495	0.495	0.500	0.490	0.495	320,000	158,100	0.4941	0.495	0.495	0.500	0.490	0.495	320,000	0.4941	-1.00%
2023-12-29	0.500	0.500	0.510	0.490	0.510	440,000	221,100	0.5025	0.500	0.500	0.510	0.490	0.510	440,000	0.5025	2.04%
2023-12-28	0.490	0.490	0.495	0.480	0.490	170,000	83,200	0.4894	0.490	0.490	0.495	0.480	0.490	170,000	0.4894	1.03%
2023-12-27	0.485	0.480	0.490	0.475	0.485	800,000	384,200	0.4803	0.485	0.480	0.490	0.475	0.485	800,000	0.4803	1.04%
2023-12-22	0.480	0.480	0.485	0.480	0.500	1,820,000	894,150	0.4913	0.480	0.480	0.485	0.480	0.500	1,820,000	0.4913	-4.00%
2023-12-21	0.500	0.495	0.510	0.495	0.510	390,000	194,400	0.4985	0.500	0.495	0.510	0.495	0.510	390,000	0.4985	0.00%
2023-12-20	0.500	0.495	0.510	0.495	0.510	1,070,000	533,550	0.4986	0.500	0.495	0.510	0.495	0.510	1,070,000	0.4986	1.01%
2023-12-19	0.495	0.495	0.500	0.495	0.510	1,370,000	682,600	0.4982	0.495	0.495	0.500	0.495	0.510	1,370,000	0.4982	-2.94%
2023-12-18	0.510	0.500	0.510	0.500	0.510	880,000	445,700	0.5065	0.510	0.500	0.510	0.500	0.510	880,000	0.5065	0.00%
2023-12-15	0.510	0.500	0.510	0.485	0.530	3,480,000	1,755,050	0.5043	0.510	0.500	0.510	0.485	0.530	3,480,000	0.5043	-3.77%
2023-12-14	0.530	0.520	0.530	0.510	0.530	900,000	469,100	0.5212	0.530	0.520	0.530	0.510	0.530	900,000	0.5212	1.92%
2023-12-13	0.520	0.510	0.520	0.520	0.530	290,000	152,500	0.5259	0.520	0.510	0.520	0.520	0.530	290,000	0.5259	-3.70%
2023-12-12	0.540	0.540	0.550	0.500	0.560	2,240,000	1,183,400	0.5283	0.540	0.540	0.550	0.500	0.560	2,240,000	0.5283	5.88%
2023-12-11	0.510	0.510	0.520	0.510	0.530	1,320,000	683,700	0.5180	0.510	0.510	0.520	0.510	0.530	1,320,000	0.5180	-5.56%
2023-12-08	0.540	0.530	0.540	0.530	0.540	1,180,000	626,800	0.5312	0.540	0.530	0.540	0.530	0.540	1,180,000	0.5312	0.00%
2023-12-07	0.540	0.530	0.550	0.520	0.540	1,850,000	986,800	0.5334	0.540	0.530	0.550	0.520	0.540	1,850,000	0.5334	-1.82%
2023-12-06	0.550	0.540	0.550	0.540	0.570	1,160,000	636,500	0.5487	0.550	0.540	0.550	0.540	0.570	1,160,000	0.5487	0.00%
2023-12-05	0.550	0.540	0.550	0.540	0.580	1,500,000	829,800	0.5532	0.550	0.540	0.550	0.540	0.580	1,500,000	0.5532	1.85%
2023-12-04	0.540	0.540	0.550	0.540	0.550	420,000	228,100	0.5431	0.540	0.540	0.550	0.540	0.550	420,000	0.5431	-1.82%
2023-12-01	0.550	0.540	0.560	0.540	0.550	380,000	206,600	0.5437	0.550	0.540	0.560	0.540	0.550	380,000	0.5437	0.00%
2023-11-30	0.550	0.540	0.550	0.530	0.550	820,000	442,700	0.5399	0.550	0.540	0.550	0.530	0.550	820,000	0.5399	0.00%
2023-11-29	0.550	0.540	0.550	0.540	0.560	1,360,000	741,200	0.5450	0.550	0.540	0.550	0.540	0.560	1,360,000	0.5450	-1.79%
2023-11-28	0.560	0.550	0.560	0.550	0.570	530,000	296,600	0.5596	0.560	0.550	0.560	0.550	0.570	530,000	0.5596	-1.75%
2023-11-27	0.570	0.570	0.580	0.560	0.580	820,000	465,900	0.5682	0.570	0.570	0.580	0.560	0.580	820,000	0.5682	0.00%
2023-11-24	0.570	0.560	0.570	0.570	0.580	1,230,000	704,600	0.5728	0.570	0.560	0.570	0.570	0.580	1,230,000	0.5728	-3.39%
2023-11-23	0.590	0.590	0.600	0.570	0.610	1,670,000	979,600	0.5866	0.590	0.590	0.600	0.570	0.610	1,670,000	0.5866	1.72%
2023-11-22	0.580	0.570	0.580	0.550	0.590	2,070,000	1,171,000	0.5657	0.580	0.570	0.580	0.550	0.590	2,070,000	0.5657	-3.33%
2023-11-21	0.600	0.590	0.600	0.590	0.600	630,000	373,000	0.5921	0.600	0.590	0.600	0.590	0.600	630,000	0.5921	0.00%
2023-11-20	0.600	0.590	0.600	0.590	0.600	530,000	314,200	0.5928	0.600	0.590	0.600	0.590	0.600	530,000	0.5928	0.00%
2023-11-17	0.600	0.590	0.600	0.590	0.620	970,000	583,800	0.6019	0.600	0.590	0.600	0.590	0.620	970,000	0.6019	1.69%
2023-11-16	0.590	0.580	0.600	0.590	0.610	690,000	409,500	0.5935	0.590	0.580	0.600	0.590	0.610	690,000	0.5935	-3.28%
2023-11-15	0.610	0.610	0.620	0.570	0.630	2,760,000	1,674,900	0.6068	0.610	0.610	0.620	0.570	0.630	2,760,000	0.6068	8.93%
2023-11-14	0.560	0.550	0.570	0.550	0.580	1,570,000	880,800	0.5610	0.560	0.550	0.570	0.550	0.580	1,570,000	0.5610	-3.45%
2023-11-13	0.580	0.580	0.590	0.580	0.600	190,000	111,400	0.5863	0.580	0.580	0.590	0.580	0.600	190,000	0.5863	-1.69%
2023-11-10	0.590	0.580	0.590	0.570	0.610	1,130,000	663,300	0.5870	0.590	0.580	0.590	0.570	0.610	1,130,000	0.5870	-3.28%
2023-11-09	0.610	0.600	0.620	0.600	0.620	390,900	238,258	0.6095	0.610	0.600	0.620	0.600	0.620	390,900	0.6095	-1.61%
2023-11-08	0.620	0.610	0.620	0.600	0.620	1,010,000	615,700	0.6096	0.620	0.610	0.620	0.600	0.620	1,010,000	0.6096	3.33%
2023-11-07	0.600	0.600	0.610	0.600	0.620	830,000	506,100	0.6098	0.600	0.600	0.610	0.600	0.620	830,000	0.6098	-3.23%
2023-11-06	0.620	0.620	0.630	0.600	0.630	2,960,000	1,829,000	0.6179	0.620	0.620	0.630	0.600	0.630	2,960,000	0.6179	-1.59%
2023-11-03	0.630	0.620	0.640	0.620	0.640	1,720,000	1,083,600	0.6300	0.630	0.620	0.640	0.620	0.640	1,720,000	0.6300	0.00%
2023-11-02	0.630	0.620	0.630	0.610	0.640	1,780,000	1,118,100	0.6281	0.630	0.620	0.630	0.610	0.640	1,780,000	0.6281	-1.56%
2023-11-01	0.640	0.630	0.640	0.630	0.660	940,000	604,300	0.6429	0.640	0.630	0.640	0.630	0.660	940,000	0.6429	-3.03%
2023-10-31	0.660	0.650	0.660	0.640	0.670	1,030,000	673,300	0.6537	0.660	0.650	0.660	0.640	0.670	1,030,000	0.6537	-1.49%
2023-10-30	0.670	0.660	0.670	0.650	0.710	1,390,000	943,000	0.6784	0.670	0.660	0.670	0.650	0.710	1,390,000	0.6784	0.00%
2023-10-27	0.670	0.670	0.680	0.650	0.690	1,860,000	1,256,800	0.6757	0.670	0.670	0.680	0.650	0.690	1,860,000	0.6757	0.00%
2023-10-26	0.670	0.650	0.670	0.630	0.730	5,150,000	3,529,300	0.6853	0.670	0.650	0.670	0.630	0.730	5,150,000	0.6853	3.08%
2023-10-25	0.650	0.640	0.650	0.640	0.790	9,250,000	6,451,400	0.6974	0.650	0.640	0.650	0.640	0.790	9,250,000	0.6974	-13.33%
2023-10-24	0.750	0.740	0.750	0.690	0.780	16,630,000	12,179,500	0.7324	0.750	0.740	0.750	0.690	0.780	16,630,000	0.7324	19.05%
2023-10-20	0.630	0.610	0.630	0.550	0.660	11,440,000	7,037,100	0.6151	0.630	0.610	0.630	0.550	0.660	11,440,000	0.6151	12.50%
2023-10-19	0.560	0.540	0.560	0.540	0.580	860,000	479,900	0.5580	0.560	0.540	0.560	0.540	0.580	860,000	0.5580	-3.45%
2023-10-18	0.580	0.570	0.580	0.510	0.590	5,310,000	2,977,000	0.5606	0.580	0.570	0.580	0.510	0.590	5,310,000	0.5606	11.54%
2023-10-17	0.520	0.500	0.520	0.500	0.520	480,000	243,700	0.5077	0.520	0.500	0.520	0.500	0.520	480,000	0.5077	1.96%
2023-10-16	0.510	0.500	0.510	0.500	0.540	1,660,000	859,700	0.5179	0.510	0.500	0.510	0.500	0.540	1,660,000	0.5179	-1.92%
2023-10-13	0.520	0.510	0.520	0.510	0.520	320,000	164,900	0.5153	0.520	0.510	0.520	0.510	0.520	320,000	0.5153	-3.70%
2023-10-12	0.540	0.530	0.540	0.500	0.580	2,415,000	1,293,750	0.5357	0.540	0.530	0.540	0.500	0.580	2,415,000	0.5357	5.88%
2023-10-11	0.510	0.500	0.520	0.500	0.510	860,000	437,000	0.5081	0.510	0.500	0.520	0.500	0.510	860,000	0.5081	0.00%
2023-10-10	0.510	0.510	0.520	0.510	0.530	630,000	326,000	0.5175	0.510	0.510	0.520	0.510	0.530	630,000	0.5175	-3.77%
2023-10-09	0.530	0.520	0.540	0.530	0.550	540,000	287,400	0.5322	0.530	0.520	0.540	0.530	0.550	540,000	0.5322	-1.85%
2023-10-06	0.540	0.520	0.540	0.520	0.540	440,000	232,500	0.5284	0.540	0.520	0.540	0.520	0.540	440,000	0.5284	3.85%
2023-10-05	0.520	0.510	0.520	0.510	0.520	360,000	184,500	0.5125	0.520	0.510	0.520	0.510	0.520	360,000	0.5125	0.00%
2023-10-04	0.520	0.510	0.530	0.510	0.520	430,000	222,100	0.5165	0.520	0.510	0.530	0.510	0.520	430,000	0.5165	0.00%
2023-10-03	0.520	0.510	0.520	0.510	0.540	1,292,000	669,960	0.5185	0.520	0.510	0.520	0.510	0.540	1,292,000	0.5185	-3.70%
2023-09-29	0.540	0.540	0.550	0.540	0.570	1,222,000	677,720	0.5546	0.540	0.540	0.550	0.540	0.570	1,222,000	0.5546	0.00%
2023-09-28	0.540	0.540	0.550	0.520	0.560	940,000	499,200	0.5311	0.540	0.540	0.550	0.520	0.560	940,000	0.5311	1.89%
2023-09-27	0.530	0.520	0.530	0.530	0.560	1,500,000	818,000	0.5453	0.530	0.520	0.530	0.530	0.560	1,500,000	0.5453	-3.64%
2023-09-26	0.550	0.550	0.560	0.530	0.560	1,800,000	982,100	0.5456	0.550	0.550	0.560	0.530	0.560	1,800,000	0.5456	1.85%
2023-09-25	0.540	0.540	0.560	0.540	0.660	10,090,000	5,886,967	0.5834	0.540	0.540	0.560	0.540	0.660	10,090,000	0.5834	-8.47%
2023-09-22	0.590	0.590	0.600	0.550	0.620	3,200,000	1,893,300	0.5917	0.590	0.590	0.600	0.550	0.620	3,200,000	0.5917	5.36%
2023-09-21	0.560	0.560	0.570	0.560	0.660	8,110,000	4,774,800	0.5888	0.560	0.560	0.570	0.560	0.660	8,110,000	0.5888	-15.15%
2023-09-20	0.660	0.650	0.660	0.460	0.680	23,525,256	13,917,777	0.5916	0.660	0.650	0.660	0.460	0.680	23,525,256	0.5916	34.69%
2023-09-19	0.490	0.490	0.510	0.490	0.600	15,800,000	8,300,200	0.5253	0.490	0.490	0.510	0.490	0.600	15,800,000	0.5253	-18.33%
2023-09-18	0.600	0.600	0.610	0.600	0.770	18,160,000	11,876,400	0.6540	0.600	0.600	0.610	0.600	0.770	18,160,000	0.6540	-24.05%
2023-09-15	0.790	0.790	0.800	0.770	0.810	16,960,000	13,406,600	0.7905	0.790	0.790	0.800	0.770	0.810	16,960,000	0.7905	-2.47%
2023-09-14	0.810	0.800	0.810	0.790	0.820	24,760,000	19,716,300	0.7963	0.810	0.800	0.810	0.790	0.820	24,760,000	0.7963	1.25%
2023-09-13	0.800	0.800	0.810	0.800	0.830	10,170,000	8,307,400	0.8169	0.800	0.800	0.810	0.800	0.830	10,170,000	0.8169	-1.23%
2023-09-12	0.810	0.810	0.820	0.810	0.860	22,580,000	18,869,600	0.8357	0.810	0.810	0.820	0.810	0.860	22,580,000	0.8357	-3.57%
2023-09-11	0.840	0.830	0.840	0.820	0.850	26,730,000	22,342,600	0.8359	0.840	0.830	0.840	0.820	0.850	26,730,000	0.8359	2.44%
2023-09-07	0.820	0.820	0.830	0.790	0.850	30,500,000	24,533,100	0.8044	0.820	0.820	0.830	0.790	0.850	30,500,000	0.8044	-1.20%
2023-09-06	0.830	0.810	0.830	0.810	0.830	4,460,000	3,637,600	0.8156	0.830	0.810	0.830	0.810	0.830	4,460,000	0.8156	2.47%
2023-09-05	0.810	0.810	0.820	0.810	0.890	12,230,000	10,383,900	0.8491	0.810	0.810	0.820	0.810	0.890	12,230,000	0.8491	-3.57%
2023-09-04	0.840	0.840	0.850	0.820	0.860	8,660,000	7,231,900	0.8351	0.840	0.840	0.850	0.820	0.860	8,660,000	0.8351	2.44%
2023-08-31	0.820	0.820	0.830	0.810	0.830	7,850,000	6,435,800	0.8198	0.820	0.820	0.830	0.810	0.830	7,850,000	0.8198	0.00%
2023-08-30	0.820	0.810	0.820	0.810	0.830	2,360,000	1,930,500	0.8180	0.820	0.810	0.820	0.810	0.830	2,360,000	0.8180	-1.20%
2023-08-29	0.830	0.810	0.830	0.810	0.830	5,250,000	4,292,000	0.8175	0.830	0.810	0.830	0.810	0.830	5,250,000	0.8175	1.22%
2023-08-28	0.820	0.810	0.820	0.790	0.820	15,650,000	12,511,500	0.7995	0.820	0.810	0.820	0.790	0.820	15,650,000	0.7995	0.00%
2023-08-25	0.820	0.810	0.820	0.800	0.860	16,580,000	13,763,800	0.8301	0.820	0.810	0.820	0.800	0.860	16,580,000	0.8301	-1.20%
2023-08-24	0.830	0.820	0.830	0.800	0.830	6,520,000	5,318,400	0.8157	0.830	0.820	0.830	0.800	0.830	6,520,000	0.8157	5.06%
2023-08-23	0.790	0.790	0.800	0.790	0.820	18,990,000	15,174,200	0.7991	0.790	0.790	0.800	0.790	0.820	18,990,000	0.7991	-3.66%
2023-08-22	0.820	0.810	0.820	0.800	0.850	16,440,000	13,488,200	0.8205	0.820	0.810	0.820	0.800	0.850	16,440,000	0.8205	0.00%
2023-08-21	0.820	0.810	0.820	0.780	0.830	9,430,000	7,509,300	0.7963	0.820	0.810	0.820	0.780	0.830	9,430,000	0.7963	0.00%
2023-08-18	0.820	0.800	0.820	0.800	0.830	5,530,000	4,514,800	0.8164	0.820	0.800	0.820	0.800	0.830	5,530,000	0.8164	1.23%
2023-08-17	0.810	0.810	0.820	0.800	0.850	17,900,000	14,810,900	0.8274	0.810	0.810	0.820	0.800	0.850	17,900,000	0.8274	0.00%
2023-08-16	0.810	0.810	0.820	0.800	0.840	8,480,000	6,921,300	0.8162	0.810	0.810	0.820	0.800	0.840	8,480,000	0.8162	0.00%
2023-08-15	0.810	0.810	0.820	0.800	0.850	5,760,000	4,722,100	0.8198	0.810	0.810	0.820	0.800	0.850	5,760,000	0.8198	-4.71%
2023-08-14	0.850	0.840	0.850	0.820	0.850	5,060,000	4,216,800	0.8334	0.850	0.840	0.850	0.820	0.850	5,060,000	0.8334	1.19%
2023-08-11	0.840	0.820	0.840	0.780	0.850	14,180,000	11,453,700	0.8077	0.840	0.820	0.840	0.780	0.850	14,180,000	0.8077	0.00%
2023-08-10	0.840	0.830	0.840	0.820	0.860	5,460,000	4,569,300	0.8369	0.840	0.830	0.840	0.820	0.860	5,460,000	0.8369	1.20%
2023-08-09	0.830	0.830	0.840	0.830	0.860	4,540,000	3,800,400	0.8371	0.830	0.830	0.840	0.830	0.860	4,540,000	0.8371	-1.19%
2023-08-08	0.840	0.830	0.840	0.810	0.840	10,830,000	8,925,100	0.8241	0.840	0.830	0.840	0.810	0.840	10,830,000	0.8241	0.00%
2023-08-07	0.840	0.830	0.840	0.840	0.910	16,610,000	14,450,000	0.8700	0.840	0.830	0.840	0.840	0.910	16,610,000	0.8700	-5.62%
2023-08-04	0.890	0.880	0.890	0.870	0.900	11,060,000	9,733,000	0.8800	0.890	0.880	0.890	0.870	0.900	11,060,000	0.8800	1.14%
2023-08-03	0.880	0.870	0.880	0.850	0.880	5,370,000	4,653,700	0.8666	0.880	0.870	0.880	0.850	0.880	5,370,000	0.8666	0.00%
2023-08-02	0.880	0.870	0.880	0.860	0.900	4,990,000	4,384,000	0.8786	0.880	0.870	0.880	0.860	0.900	4,990,000	0.8786	-1.12%
2023-08-01	0.890	0.890	0.900	0.850	0.940	28,850,000	25,366,300	0.8792	0.890	0.890	0.900	0.850	0.940	28,850,000	0.8792	4.71%
2023-07-31	0.850	0.850	0.860	0.840	0.880	14,320,000	12,198,600	0.8519	0.850	0.850	0.860	0.840	0.880	14,320,000	0.8519	-2.30%
2023-07-28	0.870	0.850	0.870	0.830	0.880	12,195,000	10,308,250	0.8453	0.870	0.850	0.870	0.830	0.880	12,195,000	0.8453	-1.14%
2023-07-27	0.880	0.880	0.890	0.840	0.900	21,150,000	18,206,800	0.8608	0.880	0.880	0.890	0.840	0.900	21,150,000	0.8608	2.33%
2023-07-26	0.860	0.850	0.860	0.850	0.880	1,430,000	1,230,400	0.8604	0.860	0.850	0.860	0.850	0.880	1,430,000	0.8604	-2.27%
2023-07-25	0.880	0.870	0.880	0.860	0.910	7,650,000	6,687,500	0.8742	0.880	0.870	0.880	0.860	0.910	7,650,000	0.8742	0.00%
2023-07-24	0.880	0.860	0.880	0.860	0.930	4,980,000	4,397,600	0.8831	0.880	0.860	0.880	0.860	0.930	4,980,000	0.8831	-2.22%
2023-07-21	0.900	0.890	0.900	0.880	0.920	2,500,000	2,235,200	0.8941	0.900	0.890	0.900	0.880	0.920	2,500,000	0.8941	0.00%
2023-07-20	0.900	0.890	0.900	0.880	0.930	3,660,000	3,303,500	0.9026	0.900	0.890	0.900	0.880	0.930	3,660,000	0.9026	-3.23%
2023-07-19	0.930	0.900	0.930	0.890	0.940	5,790,000	5,236,100	0.9043	0.930	0.900	0.930	0.890	0.940	5,790,000	0.9043	0.00%
2023-07-18	0.930	0.910	0.930	0.850	0.940	6,830,000	6,151,200	0.9006	0.930	0.910	0.930	0.850	0.940	6,830,000	0.9006	6.90%
2023-07-14	0.870	0.860	0.870	0.840	0.920	7,250,000	6,337,100	0.8741	0.870	0.860	0.870	0.840	0.920	7,250,000	0.8741	-1.14%
2023-07-13	0.880	0.880	0.890	0.870	0.920	4,680,000	4,199,700	0.8974	0.880	0.880	0.890	0.870	0.920	4,680,000	0.8974	-2.22%
2023-07-12	0.900	0.900	0.920	0.900	0.950	4,250,000	3,924,000	0.9233	0.900	0.900	0.920	0.900	0.950	4,250,000	0.9233	-2.17%
2023-07-11	0.920	0.920	0.930	0.920	0.960	3,240,000	3,045,900	0.9401	0.920	0.920	0.930	0.920	0.960	3,240,000	0.9401	-3.16%
2023-07-10	0.950	0.950	0.960	0.880	0.970	5,770,000	5,371,000	0.9308	0.950	0.950	0.960	0.880	0.970	5,770,000	0.9308	0.00%
2023-07-07	0.950	0.940	0.950	0.930	1.280	40,690,000	40,312,916	0.9907	0.950	0.940	0.950	0.930	1.280	40,690,000	0.9907	-26.36%
2023-07-06	1.290	1.270	1.290	1.230	1.420	33,940,000	45,093,400	1.3286	1.290	1.270	1.290	1.230	1.420	33,940,000	1.3286	-3.01%
2023-07-05	1.330	1.310	1.330	1.100	1.360	16,490,000	21,062,000	1.2773	1.330	1.310	1.330	1.100	1.360	16,490,000	1.2773	9.92%
2023-07-04	1.210	1.200	1.210	1.200	1.330	8,250,000	10,257,600	1.2433	1.210	1.200	1.210	1.200	1.330	8,250,000	1.2433	-6.92%
2023-07-03	1.300	1.280	1.300	1.280	1.350	5,600,000	7,333,600	1.3096	1.300	1.280	1.300	1.280	1.350	5,600,000	1.3096	-1.52%
2023-06-30	1.320	1.300	1.320	1.300	1.390	4,680,000	6,241,400	1.3336	1.320	1.300	1.320	1.300	1.390	4,680,000	1.3336	-1.49%
2023-06-29	1.340	1.320	1.340	1.330	1.370	4,250,000	5,732,500	1.3488	1.340	1.320	1.340	1.330	1.370	4,250,000	1.3488	-2.19%
2023-06-28	1.370	1.340	1.370	1.330	1.420	8,580,000	11,714,000	1.3653	1.370	1.340	1.370	1.330	1.420	8,580,000	1.3653	0.00%
2023-06-27	1.370	1.370	1.380	1.370	1.460	13,020,000	18,367,300	1.4107	1.370	1.370	1.380	1.370	1.460	13,020,000	1.4107	-5.52%
2023-06-26	1.450	1.420	1.450	1.340	1.490	28,420,000	39,754,900	1.3988	1.450	1.420	1.450	1.340	1.490	28,420,000	1.3988	-2.03%
2023-06-23	1.480	1.470	1.480	1.330	1.730	27,970,000	42,200,300	1.5088	1.480	1.470	1.480	1.330	1.730	27,970,000	1.5088	-13.95%
2023-06-21	1.720	1.720	1.730	1.710	1.740	6,690,000	11,512,100	1.7208	1.720	1.720	1.730	1.710	1.740	6,690,000	1.7208	-0.58%
2023-06-20	1.730	1.710	1.730	1.710	1.750	5,720,000	9,866,700	1.7249	1.730	1.710	1.730	1.710	1.750	5,720,000	1.7249	0.00%
2023-06-19	1.730	1.720	1.730	1.700	1.770	8,180,000	14,110,100	1.7250	1.730	1.720	1.730	1.700	1.770	8,180,000	1.7250	-0.57%
2023-06-16	1.740	1.720	1.740	1.700	1.780	8,430,000	14,649,300	1.7378	1.740	1.720	1.740	1.700	1.780	8,430,000	1.7378	1.75%
2023-06-15	1.710	1.700	1.710	1.690	1.730	5,600,000	9,563,000	1.7077	1.710	1.700	1.710	1.690	1.730	5,600,000	1.7077	-1.16%
2023-06-14	1.730	1.700	1.730	1.690	1.750	7,860,000	13,484,100	1.7155	1.730	1.700	1.730	1.690	1.750	7,860,000	1.7155	-0.57%
2023-06-13	1.740	1.720	1.740	1.700	1.790	8,350,000	14,467,600	1.7326	1.740	1.720	1.740	1.700	1.790	8,350,000	1.7326	-1.14%
2023-06-12	1.760	1.750	1.760	1.700	1.780	10,190,000	17,750,700	1.7420	1.760	1.750	1.760	1.700	1.780	10,190,000	1.7420	3.53%
2023-06-09	1.700	1.680	1.700	1.680	1.740	9,490,000	16,155,000	1.7023	1.700	1.680	1.700	1.680	1.740	9,490,000	1.7023	0.00%
2023-06-08	1.700	1.670	1.700	1.650	1.710	7,260,000	12,193,700	1.6796	1.700	1.670	1.700	1.650	1.710	7,260,000	1.6796	0.00%
2023-06-07	1.700	1.670	1.700	1.650	1.700	6,280,000	10,547,200	1.6795	1.700	1.670	1.700	1.650	1.700	6,280,000	1.6795	2.41%
2023-06-06	1.660	1.660	1.670	1.660	1.730	11,330,000	19,022,000	1.6789	1.660	1.660	1.670	1.660	1.730	11,330,000	1.6789	-1.19%
2023-06-05	1.680	1.670	1.680	1.580	1.770	16,380,000	27,082,700	1.6534	1.680	1.670	1.680	1.580	1.770	16,380,000	1.6534	-4.55%
2023-06-02	1.760	1.740	1.760	1.730	1.810	7,390,000	13,114,600	1.7746	1.760	1.740	1.760	1.730	1.810	7,390,000	1.7746	-1.68%
2023-06-01	1.790	1.770	1.790	1.720	1.840	10,320,000	18,499,800	1.7926	1.790	1.770	1.790	1.720	1.840	10,320,000	1.7926	2.29%
2023-05-31	1.750	1.750	1.770	1.720	1.840	7,390,000	13,155,200	1.7801	1.750	1.750	1.770	1.720	1.840	7,390,000	1.7801	-3.31%
2023-05-30	1.810	1.810	1.820	1.640	1.830	16,470,000	28,702,900	1.7427	1.810	1.810	1.820	1.640	1.830	16,470,000	1.7427	10.37%
2023-05-29	1.640	1.620	1.640	1.620	1.660	7,450,000	12,169,600	1.6335	1.640	1.620	1.640	1.620	1.660	7,450,000	1.6335	0.00%
2023-05-25	1.640	1.630	1.640	1.610	1.680	6,300,952	10,328,713	1.6392	1.640	1.630	1.640	1.610	1.680	6,300,952	1.6392	-2.38%
2023-05-24	1.680	1.680	1.690	1.650	1.690	7,050,000	11,744,100	1.6658	1.680	1.680	1.690	1.650	1.690	7,050,000	1.6658	0.00%
2023-05-23	1.680	1.660	1.680	1.660	1.700	8,760,000	14,641,700	1.6714	1.680	1.660	1.680	1.660	1.700	8,760,000	1.6714	0.00%
2023-05-22	1.680	1.670	1.680	1.660	1.700	7,660,000	12,857,100	1.6785	1.680	1.670	1.680	1.660	1.700	7,660,000	1.6785	-0.59%
2023-05-19	1.690	1.670	1.690	1.660	1.710	9,480,000	15,964,500	1.6840	1.690	1.670	1.690	1.660	1.710	9,480,000	1.6840	0.00%
2023-05-18	1.690	1.670	1.690	1.670	1.730	8,710,000	14,805,200	1.6998	1.690	1.670	1.690	1.670	1.730	8,710,000	1.6998	0.00%
2023-05-17	1.690	1.670	1.690	1.670	1.730	9,110,000	15,536,800	1.7055	1.690	1.670	1.690	1.670	1.730	9,110,000	1.7055	-1.17%
2023-05-16	1.710	1.680	1.710	1.660	1.720	9,990,000	16,943,300	1.6960	1.710	1.680	1.710	1.660	1.720	9,990,000	1.6960	0.59%
2023-05-15	1.700	1.680	1.700	1.580	1.700	9,790,000	16,364,400	1.6715	1.700	1.680	1.700	1.580	1.700	9,790,000	1.6715	4.29%
2023-05-12	1.630	1.630	1.640	1.610	1.700	6,370,000	10,631,000	1.6689	1.630	1.630	1.640	1.610	1.700	6,370,000	1.6689	-1.81%
2023-05-11	1.660	1.660	1.680	1.650	1.800	27,860,000	47,703,800	1.7123	1.660	1.660	1.680	1.650	1.800	27,860,000	1.7123	-6.74%
2023-05-10	1.780	1.750	1.780	1.730	1.800	8,775,000	15,486,000	1.7648	1.780	1.750	1.780	1.730	1.800	8,775,000	1.7648	0.34%
2023-05-09	1.790	1.760	1.790	1.730	1.810	12,130,000	21,420,200	1.7659	1.774	1.744	1.774	1.715	1.794	12,239,402	1.7501	-0.56%
2023-05-08	1.800	1.760	1.800	1.720	1.840	13,260,000	23,692,200	1.7867	1.784	1.744	1.784	1.705	1.824	13,379,594	1.7708	2.27%
2023-05-05	1.760	1.740	1.760	1.650	1.800	13,510,000	23,547,800	1.7430	1.744	1.724	1.744	1.635	1.784	13,631,849	1.7274	4.14%
2023-05-04	1.690	1.680	1.700	1.650	1.730	16,110,000	27,286,600	1.6938	1.675	1.665	1.685	1.635	1.715	16,255,299	1.6786	-1.17%
2023-05-03	1.710	1.710	1.720	1.600	1.730	9,690,000	16,192,400	1.6710	1.695	1.695	1.705	1.586	1.715	9,777,396	1.6561	2.40%
2023-05-02	1.670	1.670	1.680	1.670	1.760	12,925,000	22,111,050	1.7107	1.655	1.655	1.665	1.655	1.744	13,041,573	1.6954	-2.91%
2023-04-28	1.720	1.710	1.720	1.670	1.740	8,710,000	14,822,700	1.7018	1.705	1.695	1.705	1.655	1.724	8,788,557	1.6866	-0.58%
2023-04-27	1.730	1.720	1.730	1.690	1.750	4,900,000	8,412,600	1.7169	1.715	1.705	1.715	1.675	1.734	4,944,194	1.7015	-0.57%
2023-04-26	1.740	1.730	1.740	1.650	1.770	11,409,081	19,487,646	1.7081	1.724	1.715	1.724	1.635	1.754	11,511,981	1.6928	-1.14%
2023-04-25	1.760	1.750	1.760	1.680	1.770	11,340,000	19,509,000	1.7204	1.744	1.734	1.744	1.665	1.754	11,442,277	1.7050	4.14%
2023-04-24	1.690	1.680	1.710	1.600	1.720	8,660,000	14,408,900	1.6638	1.675	1.665	1.695	1.586	1.705	8,738,106	1.6490	3.05%
2023-04-21	1.640	1.620	1.640	1.580	1.660	6,310,000	10,212,900	1.6185	1.625	1.606	1.625	1.566	1.645	6,366,911	1.6041	2.50%
2023-04-20	1.600	1.600	1.610	1.590	1.690	13,910,000	22,808,200	1.6397	1.586	1.586	1.596	1.576	1.675	14,035,457	1.6250	-1.23%
2023-04-19	1.620	1.620	1.630	1.550	1.770	30,360,000	49,646,600	1.6353	1.606	1.606	1.615	1.536	1.754	30,633,822	1.6206	-8.47%
2023-04-18	1.770	1.750	1.770	1.750	1.830	24,950,000	44,561,600	1.7860	1.754	1.734	1.754	1.734	1.814	25,175,028	1.7701	0.00%
2023-04-17	1.770	1.750	1.770	1.660	1.840	49,941,731	87,793,929	1.7579	1.754	1.734	1.754	1.645	1.824	50,392,164	1.7422	6.63%
2023-04-14	1.660	1.640	1.660	1.540	1.750	34,760,000	56,569,900	1.6274	1.645	1.625	1.645	1.526	1.734	35,073,506	1.6129	3.11%
2023-04-13	1.610	1.610	1.620	1.540	1.750	58,660,000	96,746,900	1.6493	1.596	1.596	1.606	1.526	1.734	59,189,064	1.6345	1.26%
2023-04-12	1.590	1.580	1.590	1.430	1.630	19,953,340	30,309,676	1.5190	1.576	1.566	1.576	1.417	1.615	20,133,302	1.5054	8.90%
2023-04-11	1.460	1.450	1.460	1.360	1.500	16,512,628	23,829,952	1.4431	1.447	1.437	1.447	1.348	1.487	16,661,558	1.4302	5.04%
2023-04-06	1.390	1.370	1.390	1.330	1.400	9,480,000	12,963,200	1.3674	1.378	1.358	1.378	1.318	1.387	9,565,502	1.3552	1.46%
2023-04-04	1.370	1.350	1.370	1.310	1.410	15,400,000	21,070,700	1.3682	1.358	1.338	1.358	1.298	1.397	15,538,895	1.3560	2.24%
2023-04-03	1.340	1.330	1.340	1.250	1.360	9,960,000	13,137,700	1.3190	1.328	1.318	1.328	1.239	1.348	10,049,831	1.3073	3.08%
2023-03-31	1.300	1.280	1.290	1.270	1.360	6,100,000	8,008,800	1.3129	1.288	1.269	1.278	1.259	1.348	6,155,017	1.3012	-3.70%
2023-03-30	1.350	1.340	1.350	1.300	1.380	18,410,800	24,566,088	1.3343	1.338	1.328	1.338	1.288	1.368	18,576,850	1.3224	-0.74%
2023-03-29	1.360	1.340	1.370	1.320	1.380	6,400,000	8,627,700	1.3481	1.348	1.328	1.358	1.308	1.368	6,457,723	1.3360	-0.73%
2023-03-28	1.370	1.360	1.370	1.320	1.440	20,540,000	28,105,200	1.3683	1.358	1.348	1.358	1.308	1.427	20,725,254	1.3561	0.74%
2023-03-27	1.360	1.350	1.360	1.290	1.390	19,070,000	25,781,300	1.3519	1.348	1.338	1.348	1.278	1.378	19,241,995	1.3398	5.43%
2023-03-24	1.290	1.270	1.290	1.200	1.450	23,890,000	30,187,000	1.2636	1.278	1.259	1.278	1.189	1.437	24,105,468	1.2523	-10.42%
2023-03-23	1.440	1.430	1.440	1.330	1.450	19,660,000	27,577,800	1.4027	1.427	1.417	1.427	1.318	1.437	19,837,317	1.3902	8.27%
2023-03-22	1.330	1.320	1.330	1.290	1.340	5,530,000	7,228,300	1.3071	1.318	1.308	1.318	1.278	1.328	5,579,876	1.2954	3.10%
2023-03-21	1.290	1.290	1.300	1.290	1.370	9,270,000	12,287,700	1.3255	1.278	1.278	1.288	1.278	1.358	9,353,608	1.3137	0.00%
2023-03-20	1.290	1.280	1.290	1.230	1.310	13,490,492	17,188,907	1.2741	1.278	1.269	1.278	1.219	1.298	13,612,165	1.2628	4.03%
2023-03-17	1.240	1.230	1.240	1.200	1.260	7,035,000	8,641,100	1.2283	1.229	1.219	1.229	1.189	1.249	7,098,450	1.2173	3.33%
2023-03-16	1.200	1.190	1.200	1.170	1.250	11,160,000	13,513,000	1.2108	1.189	1.179	1.189	1.160	1.239	11,260,654	1.2000	0.84%
2023-03-15	1.190	1.190	1.200	1.060	1.210	15,610,000	18,077,750	1.1581	1.179	1.179	1.189	1.051	1.199	15,750,789	1.1477	12.26%
2023-03-14	1.060	1.050	1.060	1.020	1.090	16,630,000	17,244,600	1.0370	1.051	1.041	1.051	1.011	1.080	16,779,989	1.0277	0.95%
2023-03-13	1.050	1.040	1.050	1.020	1.050	7,860,000	8,104,200	1.0311	1.041	1.031	1.041	1.011	1.041	7,930,891	1.0219	0.00%
2023-03-10	1.050	1.040	1.050	1.020	1.050	6,850,000	7,089,000	1.0349	1.041	1.031	1.041	1.011	1.041	6,911,781	1.0256	-0.94%
2023-03-09	1.060	1.050	1.060	1.020	1.060	12,890,000	13,291,200	1.0311	1.051	1.041	1.051	1.011	1.051	13,006,257	1.0219	0.95%
2023-03-08	1.050	1.040	1.050	1.020	1.070	8,310,000	8,623,000	1.0377	1.041	1.031	1.041	1.011	1.060	8,384,949	1.0284	-0.94%
2023-03-07	1.060	1.060	1.070	1.050	1.110	8,360,000	8,994,100	1.0758	1.051	1.051	1.060	1.041	1.100	8,435,400	1.0662	-3.64%
2023-03-06	1.100	1.090	1.100	1.080	1.130	8,770,000	9,563,900	1.0905	1.090	1.080	1.090	1.070	1.120	8,849,098	1.0808	-1.79%
2023-03-03	1.120	1.110	1.120	1.070	1.140	12,010,000	13,299,400	1.1074	1.110	1.100	1.110	1.060	1.130	12,118,320	1.0975	5.66%
2023-03-02	1.060	1.050	1.060	1.060	1.090	7,650,000	8,206,100	1.0727	1.051	1.041	1.051	1.051	1.080	7,718,997	1.0631	-3.64%
2023-03-01	1.100	1.080	1.100	1.050	1.100	8,330,000	8,954,600	1.0750	1.090	1.070	1.090	1.041	1.090	8,405,130	1.0654	3.77%
2023-02-28	1.060	1.050	1.060	1.040	1.100	6,630,000	7,053,100	1.0638	1.051	1.041	1.051	1.031	1.090	6,689,797	1.0543	-1.85%
2023-02-27	1.080	1.070	1.080	1.040	1.080	5,360,000	5,662,300	1.0564	1.070	1.060	1.070	1.031	1.070	5,408,343	1.0470	1.89%
2023-02-24	1.060	1.060	1.070	1.050	1.110	7,710,000	8,268,500	1.0724	1.051	1.051	1.060	1.041	1.100	7,779,538	1.0629	-3.64%
2023-02-23	1.100	1.090	1.100	1.020	1.100	6,380,000	6,723,200	1.0538	1.090	1.080	1.090	1.011	1.090	6,437,542	1.0444	4.76%
2023-02-22	1.050	1.050	1.060	1.050	1.100	14,650,000	15,664,300	1.0692	1.041	1.041	1.051	1.041	1.090	14,782,131	1.0597	-4.55%
2023-02-21	1.100	1.100	1.110	1.100	1.190	7,440,000	8,443,200	1.1348	1.090	1.090	1.100	1.090	1.179	7,507,103	1.1247	-7.56%
2023-02-20	1.190	1.170	1.190	1.150	1.200	7,580,000	8,876,500	1.1710	1.179	1.160	1.179	1.140	1.189	7,648,365	1.1606	0.00%
2023-02-17	1.190	1.190	1.200	1.150	1.250	8,120,000	9,635,000	1.1866	1.179	1.179	1.189	1.140	1.239	8,193,236	1.1760	-1.65%
2023-02-16	1.210	1.200	1.210	1.140	1.330	52,430,000	64,001,000	1.2207	1.199	1.189	1.199	1.130	1.318	52,902,875	1.2098	-11.03%
2023-02-15	1.360	1.350	1.360	1.240	1.480	65,837,000	88,241,320	1.3403	1.348	1.338	1.348	1.229	1.467	66,430,795	1.3283	-1.45%
2023-02-14	1.380	1.380	1.390	1.120	1.440	43,960,100	57,459,720	1.3071	1.368	1.368	1.378	1.110	1.427	44,356,583	1.2954	20.00%
2023-02-13	1.150	1.130	1.150	1.040	1.270	37,140,000	42,942,340	1.1562	1.140	1.120	1.140	1.031	1.259	37,474,972	1.1459	-4.17%
2023-02-10	1.200	1.190	1.200	1.130	1.200	10,410,000	12,205,000	1.1724	1.189	1.179	1.189	1.120	1.189	10,503,890	1.1620	1.69%
2023-02-09	1.180	1.170	1.190	1.120	1.220	19,070,000	22,186,000	1.1634	1.169	1.160	1.179	1.110	1.209	19,241,995	1.1530	0.00%
2023-02-08	1.180	1.160	1.180	1.010	1.200	32,472,544	36,331,709	1.1188	1.169	1.150	1.169	1.001	1.189	32,765,419	1.1088	15.69%
2023-02-07	1.020	1.010	1.020	0.980	1.030	9,860,000	9,926,500	1.0067	1.011	1.001	1.011	0.971	1.021	9,948,929	0.9977	2.00%
2023-02-06	1.000	0.980	1.000	0.970	1.030	8,690,000	8,570,100	0.9862	0.991	0.971	0.991	0.961	1.021	8,768,377	0.9774	-2.91%
2023-02-03	1.030	1.010	1.030	0.980	1.040	12,890,000	12,864,700	0.9980	1.021	1.001	1.021	0.971	1.031	13,006,257	0.9891	-0.96%
2023-02-02	1.040	1.030	1.040	1.000	1.070	18,500,000	19,134,700	1.0343	1.031	1.021	1.031	0.991	1.060	18,666,855	1.0251	2.97%
2023-02-01	1.010	1.010	1.020	0.970	1.020	8,330,000	8,379,000	1.0059	1.001	1.001	1.011	0.961	1.011	8,405,130	0.9969	3.06%
2023-01-31	0.980	0.960	0.980	0.940	1.000	6,190,000	5,948,200	0.9609	0.971	0.951	0.971	0.932	0.991	6,245,829	0.9523	1.03%
2023-01-30	0.970	0.970	0.980	0.970	1.050	10,710,000	10,755,400	1.0042	0.961	0.961	0.971	0.961	1.041	10,806,595	0.9953	-1.02%
2023-01-27	0.980	0.970	0.990	0.960	1.000	3,170,000	3,103,300	0.9790	0.971	0.961	0.981	0.951	0.991	3,198,591	0.9702	-1.01%
2023-01-26	0.990	0.990	1.010	0.930	1.020	17,094,000	16,819,580	0.9839	0.981	0.981	1.001	0.922	1.011	17,248,174	0.9752	6.45%
2023-01-20	0.930	0.920	0.930	0.900	0.940	12,280,000	11,233,600	0.9148	0.922	0.912	0.922	0.892	0.932	12,390,755	0.9066	2.20%
2023-01-19	0.910	0.910	0.930	0.890	0.930	16,570,000	15,134,400	0.9134	0.902	0.902	0.922	0.882	0.922	16,719,448	0.9052	-1.09%
2023-01-18	0.920	0.910	0.920	0.900	0.940	15,970,000	14,589,500	0.9136	0.912	0.902	0.912	0.892	0.932	16,114,036	0.9054	2.22%
2023-01-17	0.900	0.900	0.910	0.890	0.950	16,110,000	14,657,600	0.9098	0.892	0.892	0.902	0.882	0.942	16,255,299	0.9017	0.00%
2023-01-16	0.900	0.890	0.900	0.890	0.930	19,750,000	17,834,600	0.9030	0.892	0.882	0.892	0.882	0.922	19,928,129	0.8949	-2.17%
2023-01-13	0.920	0.910	0.920	0.890	0.930	15,160,000	13,657,800	0.9009	0.912	0.902	0.912	0.882	0.922	15,296,731	0.8929	0.00%
2023-01-12	0.920	0.900	0.920	0.890	0.930	12,960,000	11,665,200	0.9001	0.912	0.892	0.912	0.882	0.922	13,076,888	0.8920	2.22%
2023-01-11	0.900	0.890	0.900	0.880	0.920	15,050,000	13,504,600	0.8973	0.892	0.882	0.892	0.872	0.912	15,185,738	0.8893	0.00%
2023-01-10	0.900	0.890	0.900	0.890	0.910	7,120,000	6,404,100	0.8995	0.892	0.882	0.892	0.882	0.902	7,184,216	0.8914	0.00%
2023-01-09	0.900	0.900	0.910	0.900	0.940	9,650,000	8,800,500	0.9120	0.892	0.892	0.902	0.892	0.932	9,737,035	0.9038	-2.17%
2023-01-06	0.920	0.910	0.920	0.910	0.960	14,600,000	13,597,900	0.9314	0.912	0.902	0.912	0.902	0.951	14,731,680	0.9230	-2.13%
2023-01-05	0.940	0.930	0.940	0.920	0.970	20,350,000	19,065,600	0.9369	0.932	0.922	0.932	0.912	0.961	20,533,540	0.9285	0.00%
2023-01-04	0.940	0.930	0.940	0.910	0.950	10,690,000	9,956,800	0.9314	0.932	0.922	0.932	0.902	0.942	10,786,415	0.9231	0.00%
2023-01-03	0.940	0.940	0.950	0.920	0.950	6,768,000	6,323,940	0.9344	0.932	0.932	0.942	0.912	0.942	6,829,042	0.9260	1.08%
2022-12-30	0.930	0.920	0.930	0.900	0.930	10,400,000	9,453,200	0.9090	0.922	0.912	0.922	0.892	0.922	10,493,799	0.9008	3.33%
2022-12-29	0.900	0.900	0.910	0.900	0.920	7,792,000	7,068,440	0.9071	0.892	0.892	0.902	0.892	0.912	7,862,277	0.8990	0.00%
2022-12-28	0.900	0.900	0.910	0.900	0.940	9,140,000	8,302,800	0.9084	0.892	0.892	0.902	0.892	0.932	9,222,435	0.9003	-3.23%
2022-12-23	0.930	0.920	0.930	0.910	0.940	12,890,000	11,833,100	0.9180	0.922	0.912	0.922	0.902	0.932	13,006,257	0.9098	0.00%
2022-12-22	0.930	0.910	0.930	0.900	0.930	9,370,000	8,553,100	0.9128	0.922	0.902	0.922	0.892	0.922	9,454,510	0.9047	0.00%
2022-12-21	0.930	0.910	0.930	0.890	0.950	15,940,000	14,508,400	0.9102	0.922	0.902	0.922	0.882	0.942	16,083,766	0.9021	-2.11%
2022-12-20	0.950	0.940	0.950	0.910	0.960	8,430,000	7,884,800	0.9353	0.942	0.932	0.942	0.902	0.951	8,506,032	0.9270	2.15%
2022-12-19	0.930	0.930	0.940	0.920	0.980	7,250,000	6,824,400	0.9413	0.922	0.922	0.932	0.912	0.971	7,315,389	0.9329	-3.12%
2022-12-16	0.960	0.950	0.960	0.930	0.970	7,350,000	6,962,800	0.9473	0.951	0.942	0.951	0.922	0.961	7,416,291	0.9389	1.05%
2022-12-15	0.950	0.950	0.960	0.950	1.000	9,390,000	9,138,600	0.9732	0.942	0.942	0.951	0.942	0.991	9,474,690	0.9645	-2.06%
2022-12-14	0.970	0.960	0.970	0.960	1.010	7,050,000	6,926,300	0.9825	0.961	0.951	0.961	0.951	1.001	7,113,585	0.9737	-3.00%
2022-12-13	1.000	0.970	1.000	0.970	1.020	10,900,000	10,793,300	0.9902	0.991	0.961	0.991	0.961	1.011	10,998,309	0.9814	2.04%
2022-12-12	0.980	0.970	0.990	0.950	1.020	8,700,000	8,528,000	0.9802	0.971	0.961	0.981	0.942	1.011	8,778,467	0.9715	-3.92%
2022-12-09	1.020	1.020	1.030	1.000	1.120	14,790,000	15,322,500	1.0360	1.011	1.011	1.021	0.991	1.110	14,923,393	1.0267	-5.56%
2022-12-08	1.080	1.070	1.080	1.060	1.140	12,510,000	13,850,400	1.1071	1.070	1.060	1.070	1.051	1.130	12,622,830	1.0973	3.85%
2022-12-07	1.040	1.040	1.050	1.010	1.110	18,940,000	20,146,100	1.0637	1.031	1.031	1.041	1.001	1.100	19,110,823	1.0542	1.96%
2022-12-06	1.020	1.020	1.030	0.980	1.040	8,520,000	8,647,800	1.0150	1.011	1.011	1.021	0.971	1.031	8,596,843	1.0059	0.99%
2022-12-05	1.010	1.000	1.010	0.990	1.060	10,450,000	10,668,500	1.0209	1.001	0.991	1.001	0.981	1.051	10,544,250	1.0118	2.02%
2022-12-02	0.990	0.990	1.010	0.990	1.190	20,150,000	22,079,000	1.0957	0.981	0.981	1.001	0.981	1.179	20,331,736	1.0859	-10.00%
2022-12-01	1.100	1.090	1.100	1.080	1.170	11,740,000	13,074,800	1.1137	1.090	1.080	1.090	1.070	1.160	11,845,885	1.1037	-3.51%
2022-11-30	1.140	1.140	1.150	0.950	1.170	39,354,687	42,617,102	1.0829	1.130	1.130	1.140	0.942	1.160	39,709,633	1.0732	18.75%
2022-11-29	0.960	0.960	0.970	0.920	0.970	20,198,000	19,088,500	0.9451	0.951	0.951	0.961	0.912	0.961	20,380,169	0.9366	4.35%
2022-11-28	0.920	0.910	0.920	0.890	0.920	7,130,000	6,459,300	0.9059	0.912	0.902	0.912	0.882	0.912	7,194,307	0.8978	1.10%
2022-11-25	0.910	0.890	0.910	0.890	0.910	6,570,796	5,903,476	0.8984	0.902	0.882	0.902	0.882	0.902	6,630,059	0.8904	1.11%
2022-11-24	0.900	0.900	0.910	0.890	0.920	8,610,000	7,788,900	0.9046	0.892	0.892	0.902	0.882	0.912	8,687,655	0.8965	-1.10%
2022-11-23	0.910	0.890	0.910	0.890	0.920	12,080,000	10,889,900	0.9015	0.902	0.882	0.902	0.882	0.912	12,188,952	0.8934	2.25%
2022-11-22	0.890	0.890	0.910	0.890	0.950	18,100,000	16,561,500	0.9150	0.882	0.882	0.902	0.882	0.942	18,263,247	0.9068	-4.30%
2022-11-21	0.930	0.920	0.930	0.890	0.980	22,910,314	21,466,679	0.9370	0.922	0.912	0.922	0.882	0.971	23,116,946	0.9286	4.49%
2022-11-18	0.890	0.890	0.900	0.890	0.930	9,471,000	8,620,930	0.9102	0.882	0.882	0.892	0.882	0.922	9,556,421	0.9021	-2.20%
2022-11-17	0.910	0.910	0.920	0.900	0.950	8,070,000	7,461,800	0.9246	0.902	0.902	0.912	0.892	0.942	8,142,785	0.9164	-1.09%
2022-11-16	0.920	0.910	0.930	0.900	0.950	10,010,000	9,196,300	0.9187	0.912	0.902	0.922	0.892	0.942	10,100,282	0.9105	-2.13%
2022-11-15	0.940	0.930	0.950	0.920	0.970	15,710,000	14,833,600	0.9442	0.932	0.922	0.942	0.912	0.961	15,851,691	0.9358	1.08%
2022-11-14	0.930	0.920	0.930	0.920	0.980	12,210,000	11,520,900	0.9436	0.922	0.912	0.922	0.912	0.971	12,320,124	0.9351	1.09%
2022-11-11	0.920	0.910	0.920	0.910	0.950	8,480,000	7,893,700	0.9309	0.912	0.902	0.912	0.902	0.942	8,556,483	0.9225	3.37%
2022-11-10	0.890	0.890	0.910	0.850	0.920	5,200,000	4,611,700	0.8869	0.882	0.882	0.902	0.842	0.912	5,246,900	0.8789	0.00%
2022-11-09	0.890	0.880	0.890	0.880	0.970	17,230,000	15,806,300	0.9174	0.882	0.872	0.882	0.872	0.961	17,385,400	0.9092	-7.29%
2022-11-08	0.960	0.950	0.970	0.930	1.000	14,920,000	14,297,200	0.9583	0.951	0.942	0.961	0.922	0.991	15,054,566	0.9497	3.23%
2022-11-07	0.930	0.930	0.940	0.810	0.980	19,400,824	18,064,964	0.9311	0.922	0.922	0.932	0.803	0.971	19,575,803	0.9228	13.41%
2022-11-04	0.820	0.810	0.820	0.810	0.870	10,940,000	9,140,300	0.8355	0.813	0.803	0.813	0.803	0.862	11,038,670	0.8280	1.23%
2022-11-03	0.810	0.810	0.830	0.760	0.840	15,170,878	12,129,684	0.7995	0.803	0.803	0.823	0.753	0.832	15,307,707	0.7924	5.19%
2022-11-02	0.770	0.770	0.780	0.760	0.790	2,040,000	1,576,800	0.7729	0.763	0.763	0.773	0.753	0.783	2,058,399	0.7660	-1.28%
2022-11-01	0.780	0.780	0.790	0.770	0.800	7,570,200	5,930,160	0.7834	0.773	0.773	0.783	0.763	0.793	7,638,477	0.7764	0.00%
2022-10-31	0.780	0.780	0.790	0.780	0.810	5,060,000	3,996,400	0.7898	0.773	0.773	0.783	0.773	0.803	5,105,637	0.7827	-3.70%
2022-10-28	0.810	0.800	0.810	0.760	0.810	4,610,000	3,618,200	0.7849	0.803	0.793	0.803	0.753	0.803	4,651,578	0.7778	0.00%
2022-10-27	0.810	0.810	0.820	0.800	0.860	9,810,000	8,056,000	0.8212	0.803	0.803	0.813	0.793	0.852	9,898,478	0.8139	1.25%
2022-10-26	0.800	0.800	0.820	0.780	0.850	7,240,000	5,943,000	0.8209	0.793	0.793	0.813	0.773	0.842	7,305,299	0.8135	2.56%
2022-10-25	0.780	0.780	0.800	0.750	0.830	5,960,000	4,747,100	0.7965	0.773	0.773	0.793	0.743	0.823	6,013,754	0.7894	-3.70%
2022-10-24	0.810	0.800	0.810	0.810	0.900	14,890,000	12,837,700	0.8622	0.803	0.793	0.803	0.803	0.892	15,024,295	0.8545	-10.00%
2022-10-21	0.900	0.900	0.910	0.900	0.930	7,780,000	7,107,100	0.9135	0.892	0.892	0.902	0.892	0.922	7,850,169	0.9053	-1.10%
2022-10-20	0.910	0.910	0.930	0.890	0.960	10,920,000	10,096,700	0.9246	0.902	0.902	0.922	0.882	0.951	11,018,489	0.9163	0.00%
2022-10-19	0.910	0.900	0.920	0.890	0.920	2,270,000	2,058,300	0.9067	0.902	0.892	0.912	0.882	0.912	2,290,474	0.8986	0.00%
2022-10-18	0.910	0.900	0.910	0.890	0.930	2,560,000	2,318,400	0.9056	0.902	0.892	0.902	0.882	0.922	2,583,089	0.8975	-1.09%
2022-10-17	0.920	0.910	0.920	0.890	0.920	2,330,780	2,092,778	0.8979	0.912	0.902	0.912	0.882	0.912	2,351,802	0.8899	3.37%
2022-10-14	0.890	0.890	0.900	0.890	0.930	4,110,100	3,735,589	0.9089	0.882	0.882	0.892	0.882	0.922	4,147,170	0.9008	0.00%
2022-10-13	0.890	0.890	0.900	0.890	0.940	5,800,000	5,255,200	0.9061	0.882	0.882	0.892	0.882	0.932	5,852,311	0.8980	-3.26%
2022-10-12	0.920	0.910	0.920	0.900	0.960	7,662,000	7,103,780	0.9271	0.912	0.902	0.912	0.892	0.951	7,731,105	0.9189	-2.13%
2022-10-11	0.940	0.930	0.940	0.920	0.980	7,280,000	6,927,200	0.9515	0.932	0.922	0.932	0.912	0.971	7,345,660	0.9430	-2.08%
2022-10-10	0.960	0.960	0.970	0.950	1.070	12,900,000	12,896,800	0.9998	0.951	0.951	0.961	0.942	1.060	13,016,347	0.9908	-4.95%
2022-10-07	1.010	1.010	1.020	0.880	1.050	25,020,000	24,212,200	0.9677	1.001	1.001	1.011	0.872	1.041	25,245,660	0.9591	12.22%
2022-10-06	0.900	0.900	0.910	0.900	0.930	3,640,000	3,328,800	0.9145	0.892	0.892	0.902	0.892	0.922	3,672,830	0.9063	-3.23%
2022-10-05	0.930	0.930	0.940	0.920	0.970	7,190,717	6,823,038	0.9489	0.922	0.922	0.932	0.912	0.961	7,255,571	0.9404	2.20%
2022-10-03	0.910	0.910	0.920	0.870	0.940	5,220,000	4,771,800	0.9141	0.902	0.902	0.912	0.862	0.932	5,267,080	0.9060	1.11%
2022-09-30	0.900	0.890	0.900	0.870	0.910	2,990,000	2,662,300	0.8904	0.892	0.882	0.892	0.862	0.902	3,016,967	0.8824	-1.10%
2022-09-29	0.910	0.900	0.910	0.850	0.970	8,120,000	7,318,800	0.9013	0.902	0.892	0.902	0.842	0.961	8,193,236	0.8933	0.00%
2022-09-28	0.910	0.910	0.920	0.870	0.940	10,610,000	9,575,000	0.9025	0.902	0.902	0.912	0.862	0.932	10,705,693	0.8944	-3.19%
2022-09-27	0.940	0.940	0.950	0.930	1.000	6,570,000	6,254,400	0.9520	0.932	0.932	0.942	0.922	0.991	6,629,256	0.9435	-4.08%
2022-09-26	0.980	0.980	1.000	0.950	1.030	7,540,000	7,519,500	0.9973	0.971	0.971	0.991	0.942	1.021	7,608,005	0.9884	0.00%
2022-09-23	0.980	0.980	0.990	0.970	1.050	7,880,000	7,928,300	1.0061	0.971	0.971	0.981	0.961	1.041	7,951,071	0.9971	-2.00%
2022-09-22	1.000	1.000	1.010	0.960	1.050	6,940,000	7,051,000	1.0160	0.991	0.991	1.001	0.951	1.041	7,002,593	1.0069	1.01%
2022-09-21	0.990	0.990	1.010	0.990	1.100	21,920,000	22,985,100	1.0486	0.981	0.981	1.001	0.981	1.090	22,117,700	1.0392	-6.60%
2022-09-20	1.060	1.060	1.070	0.900	1.080	31,610,000	32,073,400	1.0147	1.051	1.051	1.060	0.892	1.070	31,895,096	1.0056	15.22%
2022-09-19	0.920	0.920	0.930	0.800	0.950	19,052,000	16,777,640	0.8806	0.912	0.912	0.922	0.793	0.942	19,223,833	0.8728	8.24%
2022-09-16	0.850	0.850	0.860	0.840	0.920	7,940,000	6,866,500	0.8648	0.842	0.842	0.852	0.832	0.912	8,011,612	0.8571	-3.41%
2022-09-15	0.880	0.880	0.890	0.870	0.980	14,210,000	12,785,700	0.8998	0.872	0.872	0.882	0.862	0.971	14,338,162	0.8917	-9.28%
2022-09-14	0.970	0.970	0.980	0.970	1.000	5,140,000	5,043,400	0.9812	0.961	0.961	0.971	0.961	0.991	5,186,359	0.9724	-5.83%
2022-09-13	1.030	1.010	1.030	0.990	1.050	6,381,000	6,552,030	1.0268	1.021	1.001	1.021	0.981	1.041	6,438,551	1.0176	4.04%
2022-09-09	0.990	0.990	1.000	0.970	1.030	9,180,000	9,134,800	0.9951	0.981	0.981	0.991	0.961	1.021	9,262,796	0.9862	-2.94%
2022-09-08	1.020	1.020	1.030	1.010	1.070	6,677,000	6,895,240	1.0327	1.011	1.011	1.021	1.001	1.060	6,737,221	1.0235	0.99%
2022-09-07	1.010	1.010	1.020	1.010	1.100	12,710,000	13,305,900	1.0469	1.001	1.001	1.011	1.001	1.090	12,824,634	1.0375	-9.01%
2022-09-06	1.110	1.090	1.110	1.090	1.150	8,900,100	9,880,310	1.1101	1.100	1.080	1.100	1.080	1.140	8,980,371	1.1002	1.83%
2022-09-05	1.090	1.070	1.090	1.070	1.120	8,360,000	9,132,800	1.0924	1.080	1.060	1.080	1.060	1.110	8,435,400	1.0827	-3.54%
2022-09-02	1.130	1.120	1.130	1.100	1.230	23,910,000	27,982,442	1.1703	1.120	1.110	1.120	1.090	1.219	24,125,648	1.1599	2.73%
2022-09-01	1.100	1.090	1.100	1.090	1.130	6,805,000	7,483,200	1.0997	1.090	1.080	1.090	1.080	1.120	6,866,375	1.0898	-1.79%
2022-08-31	1.120	1.110	1.120	1.050	1.150	15,824,000	17,491,390	1.1054	1.110	1.100	1.110	1.041	1.140	15,966,719	1.0955	0.00%
2022-08-30	1.120	1.110	1.130	1.060	1.330	69,100,000	79,533,000	1.1510	1.110	1.100	1.120	1.051	1.318	69,723,224	1.1407	-18.25%
2022-08-29	1.370	1.370	1.380	1.320	1.420	11,210,000	15,424,900	1.3760	1.358	1.358	1.368	1.308	1.407	11,311,105	1.3637	-0.72%
2022-08-26	1.380	1.380	1.390	1.260	1.430	37,954,000	52,462,120	1.3823	1.368	1.368	1.378	1.249	1.417	38,296,313	1.3699	8.66%
2022-08-25	1.270	1.260	1.270	1.190	1.300	9,470,000	11,981,000	1.2652	1.259	1.249	1.259	1.179	1.288	9,555,411	1.2538	3.25%
2022-08-24	1.230	1.230	1.240	1.190	1.410	26,920,000	34,297,260	1.2740	1.219	1.219	1.229	1.179	1.397	27,162,796	1.2627	-12.14%
2022-08-23	1.400	1.390	1.400	1.310	1.460	22,960,000	31,483,600	1.3712	1.387	1.378	1.387	1.298	1.447	23,167,080	1.3590	2.19%
2022-08-22	1.370	1.360	1.370	1.320	1.520	51,707,539	73,315,482	1.4179	1.358	1.348	1.358	1.308	1.506	52,173,898	1.4052	1.48%
2022-08-19	1.350	1.340	1.350	1.090	1.570	130,468,958	178,315,906	1.3667	1.338	1.328	1.338	1.080	1.556	131,645,679	1.3545	17.39%
2022-08-18	1.150	1.140	1.150	1.100	1.480	107,438,288	136,625,312	1.2717	1.140	1.130	1.140	1.090	1.467	108,407,292	1.2603	-13.53%
2022-08-17	1.330	1.330	1.340	0.870	1.490	199,296,333	243,480,456	1.2217	1.318	1.318	1.328	0.862	1.477	201,093,820	1.2108	47.78%
2022-08-16	0.900	0.900	0.910	0.880	1.110	84,695,000	83,043,200	0.9805	0.892	0.892	0.902	0.872	1.100	85,458,878	0.9717	-8.16%
2022-08-15	0.980	0.970	0.980	0.740	0.980	93,685,598	82,565,852	0.8813	0.971	0.961	0.971	0.733	0.971	94,530,564	0.8734	30.67%
2022-08-12	0.750	0.740	0.750	0.670	0.760	43,708,000	31,834,790	0.7284	0.743	0.733	0.743	0.664	0.753	44,102,210	0.7218	10.29%
2022-08-11	0.680	0.680	0.690	0.610	0.690	21,420,000	13,995,200	0.6534	0.674	0.674	0.684	0.605	0.684	21,613,191	0.6475	4.62%
2022-08-10	0.650	0.650	0.660	0.640	0.750	54,780,000	38,159,236	0.6966	0.644	0.644	0.654	0.634	0.743	55,274,070	0.6904	-8.45%
2022-08-09	0.710	0.700	0.710	0.560	0.720	56,736,150	36,509,828	0.6435	0.704	0.694	0.704	0.555	0.714	57,247,863	0.6378	24.56%
2022-08-08	0.570	0.560	0.570	0.530	0.600	8,793,600	4,987,272	0.5671	0.565	0.555	0.565	0.525	0.595	8,872,911	0.5621	3.64%
2022-08-05	0.550	0.550	0.560	0.530	0.560	9,500,000	5,153,900	0.5425	0.545	0.545	0.555	0.525	0.555	9,585,682	0.5377	-1.79%
2022-08-04	0.560	0.550	0.570	0.560	0.580	5,290,000	2,995,900	0.5663	0.555	0.545	0.565	0.555	0.575	5,337,711	0.5613	1.82%
2022-08-03	0.550	0.540	0.550	0.520	0.620	15,710,000	8,922,632	0.5680	0.545	0.535	0.545	0.515	0.614	15,851,691	0.5629	7.84%
2022-08-02	0.510	0.500	0.510	0.500	0.540	9,820,000	5,068,200	0.5161	0.505	0.496	0.505	0.496	0.535	9,908,568	0.5115	-5.56%
2022-08-01	0.540	0.540	0.550	0.520	0.570	15,310,000	8,261,600	0.5396	0.535	0.535	0.545	0.515	0.565	15,448,083	0.5348	-5.26%
2022-07-29	0.570	0.570	0.580	0.550	0.610	13,660,000	7,933,100	0.5808	0.565	0.565	0.575	0.545	0.605	13,783,202	0.5756	-3.39%
2022-07-28	0.590	0.580	0.590	0.580	0.620	15,240,000	9,053,000	0.5940	0.585	0.575	0.585	0.575	0.614	15,377,452	0.5887	0.00%
2022-07-27	0.590	0.590	0.600	0.580	0.640	28,590,000	17,199,000	0.6016	0.585	0.585	0.595	0.575	0.634	28,847,858	0.5962	-7.81%
2022-07-26	0.640	0.630	0.640	0.510	0.650	87,621,730	53,003,957	0.6049	0.634	0.624	0.634	0.505	0.644	88,412,005	0.5995	25.49%
2022-07-25	0.510	0.510	0.520	0.495	0.550	12,080,000	6,180,300	0.5116	0.505	0.505	0.515	0.491	0.545	12,188,952	0.5070	-5.56%
2022-07-22	0.540	0.540	0.550	0.540	0.590	18,940,000	10,510,135	0.5549	0.535	0.535	0.545	0.535	0.585	19,110,823	0.5500	-5.26%
2022-07-21	0.570	0.570	0.580	0.500	0.720	110,700,000	62,378,895	0.5635	0.565	0.565	0.575	0.496	0.714	111,698,422	0.5585	-18.57%
2022-07-20	0.700	0.700	0.710	0.670	0.830	35,480,000	25,740,700	0.7255	0.694	0.694	0.704	0.664	0.823	35,800,000	0.7190	-2.78%
2022-07-19	0.720	0.720	0.730	0.650	0.940	187,724,536	148,637,634	0.7918	0.714	0.714	0.723	0.644	0.932	189,417,655	0.7847	-8.86%
2022-07-18	0.790	0.780	0.790	0.375	1.200	700,536,000	484,190,862	0.6912	0.783	0.773	0.783	0.372	1.189	706,854,250	0.6850

Recommend Webb-site to a friend