Jiangsu Recbio Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02179 | 2022-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 87,656,684 | 2,000 | 27.7273 | 316,138,689 | 2025-06-30 |
| 2 | 2025-08-28 | 87,654,684 | 19,000 | 27.7267 | 316,138,689 | 2025-06-30 |
| 3 | 2025-08-27 | 87,635,684 | -8,000 | 27.7206 | 316,138,689 | 2025-06-30 |
| 4 | 2025-08-26 | 87,643,684 | 16,000 | 27.7232 | 316,138,689 | 2025-06-30 |
| 5 | 2025-08-25 | 87,627,684 | 2,500 | 27.7181 | 316,138,689 | 2025-06-30 |
| 6 | 2025-08-22 | 87,625,184 | 0 | 27.7173 | 316,138,689 | 2025-06-30 |
| 7 | 2025-08-21 | 87,625,184 | 52,000 | 27.7173 | 316,138,689 | 2025-06-30 |
| 8 | 2025-08-20 | 87,573,184 | -8,000 | 27.7009 | 316,138,689 | 2025-06-30 |
| 9 | 2025-08-19 | 87,581,184 | 5,000 | 27.7034 | 316,138,689 | 2025-06-30 |
| 10 | 2025-08-18 | 87,576,184 | -500 | 27.7018 | 316,138,689 | 2025-06-30 |
| 11 | 2025-08-15 | 87,576,684 | 8,076 | 27.7020 | 316,138,689 | 2025-06-30 |
| 12 | 2025-08-14 | 87,568,608 | -2,000 | 27.6994 | 316,138,689 | 2025-06-30 |
| 13 | 2025-08-13 | 87,570,608 | -2,000 | 27.7001 | 316,138,689 | 2025-06-30 |
| 14 | 2025-08-12 | 87,572,608 | 3,500 | 27.7007 | 316,138,689 | 2025-06-30 |
| 15 | 2025-08-11 | 87,569,108 | -5,000 | 27.6996 | 316,138,689 | 2025-06-30 |
| 16 | 2025-08-08 | 87,574,108 | -8,500 | 27.7012 | 316,138,689 | 2025-06-30 |
| 17 | 2025-08-07 | 87,582,608 | 31,000 | 27.7039 | 316,138,689 | 2025-06-30 |
| 18 | 2025-08-06 | 87,551,608 | 1,000 | 27.6941 | 316,138,689 | 2025-06-30 |
| 19 | 2025-08-05 | 87,550,608 | 28,500 | 27.6937 | 316,138,689 | 2025-06-30 |
| 20 | 2025-08-04 | 87,522,108 | 8,000 | 27.6847 | 316,138,689 | 2025-06-30 |
| 21 | 2025-08-01 | 87,514,108 | -5,000 | 27.6822 | 316,138,689 | 2025-06-30 |
| 22 | 2025-07-31 | 87,519,108 | 2,000 | 27.6838 | 316,138,689 | 2025-06-30 |
| 23 | 2025-07-30 | 87,517,108 | 13,000 | 27.6831 | 316,138,689 | 2025-06-30 |
| 24 | 2025-07-29 | 87,504,108 | -3,000 | 27.6790 | 316,138,689 | 2025-06-30 |
| 25 | 2025-07-28 | 87,507,108 | -13,000 | 27.6800 | 316,138,689 | 2025-06-30 |
| 26 | 2025-07-25 | 87,520,108 | 4,500 | 27.6841 | 316,138,689 | 2025-06-30 |
| 27 | 2025-07-24 | 87,515,608 | 4,500 | 27.6827 | 316,138,689 | 2025-06-30 |
| 28 | 2025-07-23 | 87,511,108 | 166,500 | 27.6812 | 316,138,689 | 2025-06-30 |
| 29 | 2025-07-22 | 87,344,608 | -1,000 | 27.6286 | 316,138,689 | 2025-06-30 |
| 30 | 2025-07-21 | 87,345,608 | 14,420 | 27.6289 | 316,138,689 | 2025-06-30 |
| 31 | 2025-07-18 | 87,331,188 | 14,000 | 27.6243 | 316,138,689 | 2025-06-30 |
| 32 | 2025-07-17 | 87,317,188 | 0 | 27.6199 | 316,138,689 | 2025-06-30 |
| 33 | 2025-07-16 | 87,317,188 | -26,500 | 27.6199 | 316,138,689 | 2025-06-30 |
| 34 | 2025-07-15 | 87,343,688 | -264,978 | 27.6283 | 316,138,689 | 2025-06-30 |
| 35 | 2025-07-14 | 87,608,666 | 5,500 | 27.7121 | 316,138,689 | 2025-06-30 |
| 36 | 2025-07-11 | 87,603,166 | 0 | 27.7104 | 316,138,689 | 2025-06-30 |
| 37 | 2025-07-10 | 87,603,166 | -3,000 | 27.7104 | 316,138,689 | 2025-06-30 |
| 38 | 2025-07-09 | 87,606,166 | 2,000 | 27.7113 | 316,138,689 | 2025-06-30 |
| 39 | 2025-07-08 | 87,604,166 | 12,500 | 27.7107 | 316,138,689 | 2025-06-30 |
| 40 | 2025-07-07 | 87,591,666 | 3,000 | 27.7067 | 316,138,689 | 2025-06-30 |
| 41 | 2025-07-04 | 87,588,666 | 0 | 27.7058 | 316,138,689 | 2025-06-30 |
| 42 | 2025-07-03 | 87,588,666 | -3,500 | 27.7058 | 316,138,689 | 2025-06-30 |
| 43 | 2025-07-02 | 87,592,166 | 1,000 | 27.7069 | 316,138,689 | 2025-06-30 |
| 44 | 2025-06-30 | 87,591,166 | 7,000 | 27.7066 | 316,138,689 | 2025-06-30 |
| 45 | 2025-06-27 | 87,584,166 | 1,574,250 | 27.7043 | 316,138,689 | 2025-05-31 |
| 46 | 2025-06-26 | 86,009,916 | 1,577,250 | 27.2064 | 316,138,689 | 2025-05-31 |
| 47 | 2025-06-25 | 84,432,666 | -3,000 | 26.7075 | 316,138,689 | 2025-05-31 |
| 48 | 2025-06-24 | 84,435,666 | 0 | 26.7084 | 316,138,689 | 2025-05-31 |
| 49 | 2025-06-23 | 84,435,666 | 0 | 26.7084 | 316,138,689 | 2025-05-31 |
| 50 | 2025-06-20 | 84,435,666 | 0 | 26.7084 | 316,138,689 | 2025-05-31 |
| 51 | 2025-06-19 | 84,435,666 | -3,173,000 | 26.7084 | 316,138,689 | 2025-05-31 |
| 52 | 2025-06-18 | 87,608,666 | -229,920 | 27.7121 | 316,138,689 | 2025-05-31 |
| 53 | 2025-06-17 | 87,838,586 | 1,500 | 27.7848 | 316,138,689 | 2025-05-31 |
| 54 | 2025-06-16 | 87,837,086 | -9,000 | 27.7844 | 316,138,689 | 2025-05-31 |
| 55 | 2025-06-13 | 87,846,086 | -1,500 | 27.7872 | 316,138,689 | 2025-05-31 |
| 56 | 2025-06-12 | 87,847,586 | 3,162,500 | 27.7877 | 316,138,689 | 2025-05-31 |
| 57 | 2025-06-11 | 84,685,086 | 245,500 | 26.7873 | 316,138,689 | 2025-05-31 |
| 58 | 2025-06-10 | 84,439,586 | -22,000 | 26.7097 | 316,138,689 | 2025-05-31 |
| 59 | 2025-06-09 | 84,461,586 | -8,000 | 26.7166 | 316,138,689 | 2025-05-31 |
| 60 | 2025-06-06 | 84,469,586 | -3,000 | 26.7192 | 316,138,689 | 2025-05-31 |
| 61 | 2025-06-05 | 84,472,586 | -6,500 | 26.7201 | 316,138,689 | 2025-05-31 |
| 62 | 2025-06-04 | 84,479,086 | -500 | 26.7222 | 316,138,689 | 2025-05-31 |
| 63 | 2025-06-03 | 84,479,586 | -2,500 | 26.7223 | 316,138,689 | 2025-05-31 |
| 64 | 2025-06-02 | 84,482,086 | 3,500 | 26.7231 | 316,138,689 | 2025-05-31 |
| 65 | 2025-05-30 | 84,478,586 | -8,000 | 26.7220 | 316,138,689 | 2025-04-30 |
| 66 | 2025-05-29 | 84,486,586 | -14,500 | 26.7245 | 316,138,689 | 2025-04-30 |
| 67 | 2025-05-28 | 84,501,086 | 19,500 | 26.7291 | 316,138,689 | 2025-04-30 |
| 68 | 2025-05-27 | 84,481,586 | -4,500 | 26.7230 | 316,138,689 | 2025-04-30 |
| 69 | 2025-05-26 | 84,486,086 | 119,000 | 26.7244 | 316,138,689 | 2025-04-30 |
| 70 | 2025-05-23 | 84,367,086 | -4,500 | 26.6867 | 316,138,689 | 2025-04-30 |
| 71 | 2025-05-22 | 84,371,586 | -6,000 | 26.6882 | 316,138,689 | 2025-04-30 |
| 72 | 2025-05-21 | 84,377,586 | -5,000 | 26.6901 | 316,138,689 | 2025-04-30 |
| 73 | 2025-05-20 | 84,382,586 | -2,000 | 26.6916 | 316,138,689 | 2025-04-30 |
| 74 | 2025-05-19 | 84,384,586 | -1,000 | 26.6923 | 316,138,689 | 2025-04-30 |
| 75 | 2025-05-16 | 84,385,586 | 13,500 | 26.6926 | 316,138,689 | 2025-04-30 |
| 76 | 2025-05-15 | 84,372,086 | -2,500 | 26.6883 | 316,138,689 | 2025-04-30 |
| 77 | 2025-05-14 | 84,374,586 | -3,000 | 26.6891 | 316,138,689 | 2025-04-30 |
| 78 | 2025-05-13 | 84,377,586 | -4,500 | 26.6901 | 316,138,689 | 2025-04-30 |
| 79 | 2025-05-12 | 84,382,086 | 3,000 | 26.6915 | 316,138,689 | 2025-04-30 |
| 80 | 2025-05-09 | 84,379,086 | -7,000 | 26.6905 | 316,138,689 | 2025-04-30 |
| 81 | 2025-05-08 | 84,386,086 | -2,500 | 26.6927 | 316,138,689 | 2025-04-30 |
| 82 | 2025-05-07 | 84,388,586 | -8,500 | 26.6935 | 316,138,689 | 2025-04-30 |
| 83 | 2025-05-06 | 84,397,086 | -5,500 | 26.6962 | 316,138,689 | 2025-04-30 |
| 84 | 2025-05-02 | 84,402,586 | -6,000 | 26.6980 | 316,138,689 | 2025-04-30 |
| 85 | 2025-04-30 | 84,408,586 | -8,500 | 26.6999 | 316,138,689 | 2025-04-30 |
| 86 | 2025-04-29 | 84,417,086 | -12,500 | 26.7025 | 316,138,689 | 2025-03-31 |
| 87 | 2025-04-28 | 84,429,586 | -500 | 26.7065 | 316,138,689 | 2025-03-31 |
| 88 | 2025-04-25 | 84,430,086 | -7,000 | 26.7067 | 316,138,689 | 2025-03-31 |
| 89 | 2025-04-24 | 84,437,086 | 0 | 26.7089 | 316,138,689 | 2025-03-31 |
| 90 | 2025-04-23 | 84,437,086 | 0 | 26.7089 | 316,138,689 | 2025-03-31 |
| 91 | 2025-04-22 | 84,437,086 | 9,000 | 26.7089 | 316,138,689 | 2025-03-31 |
| 92 | 2025-04-17 | 84,428,086 | 1,500 | 26.7060 | 316,138,689 | 2025-03-31 |
| 93 | 2025-04-16 | 84,426,586 | 0 | 26.7056 | 316,138,689 | 2025-03-31 |
| 94 | 2025-04-15 | 84,426,586 | 0 | 26.7056 | 316,138,689 | 2025-03-31 |
| 95 | 2025-04-14 | 84,426,586 | 4,000 | 26.7056 | 316,138,689 | 2025-03-31 |
| 96 | 2025-04-11 | 84,422,586 | -10,500 | 26.7043 | 316,138,689 | 2025-03-31 |
| 97 | 2025-04-10 | 84,433,086 | 3,500 | 26.7076 | 316,138,689 | 2025-03-31 |
| 98 | 2025-04-09 | 84,429,586 | 3,000 | 26.7065 | 316,138,689 | 2025-03-31 |
| 99 | 2025-04-08 | 84,426,586 | -500 | 26.7056 | 316,138,689 | 2025-03-31 |
| 100 | 2025-04-07 | 84,427,086 | 10,000 | 26.7057 | 316,138,689 | 2025-03-31 |
| 101 | 2025-04-03 | 84,417,086 | 2,000 | 26.7025 | 316,138,689 | 2025-03-31 |
| 102 | 2025-04-02 | 84,415,086 | -19,500 | 26.7019 | 316,138,689 | 2025-03-31 |
| 103 | 2025-04-01 | 84,434,586 | 6,000 | 26.7081 | 316,138,689 | 2025-03-31 |
| 104 | 2025-03-31 | 84,428,586 | 0 | 26.7062 | 316,138,689 | 2025-03-31 |
| 105 | 2025-03-28 | 84,428,586 | 0 | 26.7062 | 316,138,689 | 2025-02-28 |
| 106 | 2025-03-27 | 84,428,586 | 18,000 | 26.7062 | 316,138,689 | 2025-02-28 |
| 107 | 2025-03-26 | 84,410,586 | 0 | 26.7005 | 316,138,689 | 2025-02-28 |
| 108 | 2025-03-25 | 84,410,586 | -3,500 | 26.7005 | 316,138,689 | 2025-02-28 |
| 109 | 2025-03-24 | 84,414,086 | -6,000 | 26.7016 | 316,138,689 | 2025-02-28 |
| 110 | 2025-03-21 | 84,420,086 | 1,000 | 26.7035 | 316,138,689 | 2025-02-28 |
| 111 | 2025-03-20 | 84,419,086 | 3,000 | 26.7032 | 316,138,689 | 2025-02-28 |
| 112 | 2025-03-19 | 84,416,086 | -3,500 | 26.7022 | 316,138,689 | 2025-02-28 |
| 113 | 2025-03-18 | 84,419,586 | 6,500 | 26.7033 | 316,138,689 | 2025-02-28 |
| 114 | 2025-03-17 | 84,413,086 | 6,500 | 26.7013 | 316,138,689 | 2025-02-28 |
| 115 | 2025-03-14 | 84,406,586 | 500 | 26.6992 | 316,138,689 | 2025-02-28 |
| 116 | 2025-03-13 | 84,406,086 | 0 | 26.6991 | 316,138,689 | 2025-02-28 |
| 117 | 2025-03-12 | 84,406,086 | 9,500 | 26.6991 | 316,138,689 | 2025-02-28 |
| 118 | 2025-03-11 | 84,396,586 | 1,000 | 26.6961 | 316,138,689 | 2025-02-28 |
| 119 | 2025-03-10 | 84,395,586 | -3,000 | 26.6957 | 316,138,689 | 2025-02-28 |
| 120 | 2025-03-07 | 84,398,586 | 9,000 | 26.6967 | 316,138,689 | 2025-02-28 |
| 121 | 2025-03-06 | 84,389,586 | 5,500 | 26.6938 | 316,138,689 | 2025-02-28 |
| 122 | 2025-03-05 | 84,384,086 | 6,500 | 26.6921 | 316,138,689 | 2025-02-28 |
| 123 | 2025-03-04 | 84,377,586 | 4,000 | 26.6901 | 316,138,689 | 2025-02-28 |
| 124 | 2025-03-03 | 84,373,586 | 4,500 | 26.6888 | 316,138,689 | 2025-02-28 |
| 125 | 2025-02-28 | 84,369,086 | 2,500 | 26.6874 | 316,138,689 | 2025-02-28 |
| 126 | 2025-02-27 | 84,366,586 | 20,500 | 26.6866 | 316,138,689 | 2025-01-31 |
| 127 | 2025-02-26 | 84,346,086 | 3,090 | 26.6801 | 316,138,689 | 2025-01-31 |
| 128 | 2025-02-25 | 84,342,996 | 14,000 | 26.6791 | 316,138,689 | 2025-01-31 |
| 129 | 2025-02-24 | 84,328,996 | 22,500 | 26.6747 | 316,138,689 | 2025-01-31 |
| 130 | 2025-02-21 | 84,306,496 | 12,000 | 26.6676 | 316,138,689 | 2025-01-31 |
| 131 | 2025-02-20 | 84,294,496 | 17,000 | 26.6638 | 316,138,689 | 2025-01-31 |
| 132 | 2025-02-19 | 84,277,496 | 1,500 | 26.6584 | 316,138,689 | 2025-01-31 |
| 133 | 2025-02-18 | 84,275,996 | -2,047 | 26.6579 | 316,138,689 | 2025-01-31 |
| 134 | 2025-02-17 | 84,278,043 | -1,000 | 26.6586 | 316,138,689 | 2025-01-31 |
| 135 | 2025-02-14 | 84,279,043 | -2,000 | 26.6589 | 316,138,689 | 2025-01-31 |
| 136 | 2025-02-13 | 84,281,043 | 21,000 | 26.6595 | 316,138,689 | 2025-01-31 |
| 137 | 2025-02-12 | 84,260,043 | 500 | 26.6529 | 316,138,689 | 2025-01-31 |
| 138 | 2025-02-11 | 84,259,543 | 500 | 26.6527 | 316,138,689 | 2025-01-31 |
| 139 | 2025-02-10 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 140 | 2025-02-07 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 141 | 2025-02-06 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 142 | 2025-02-05 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 143 | 2025-02-04 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 144 | 2025-02-03 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2025-01-31 |
| 145 | 2025-01-28 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 146 | 2025-01-27 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 147 | 2025-01-24 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 148 | 2025-01-23 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 149 | 2025-01-22 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 150 | 2025-01-21 | 84,259,043 | 0 | 26.6526 | 316,138,689 | 2024-12-31 |
| 151 | 2025-01-20 | 84,259,043 | 2,500 | 26.6526 | 316,138,689 | 2024-12-31 |
| 152 | 2025-01-17 | 84,256,543 | 0 | 26.6518 | 316,138,689 | 2024-12-31 |
| 153 | 2025-01-16 | 84,256,543 | 0 | 26.6518 | 316,138,689 | 2024-12-31 |
| 154 | 2025-01-15 | 84,256,543 | 0 | 26.6518 | 316,138,689 | 2024-12-31 |
| 155 | 2025-01-14 | 84,256,543 | 0 | 26.6518 | 316,138,689 | 2024-12-31 |
| 156 | 2025-01-13 | 84,256,543 | 6,500 | 26.6518 | 316,138,689 | 2024-12-31 |
| 157 | 2025-01-10 | 84,250,043 | 0 | 26.6497 | 316,138,689 | 2024-12-31 |
| 158 | 2025-01-09 | 84,250,043 | 500 | 26.6497 | 316,138,689 | 2024-12-31 |
| 159 | 2025-01-08 | 84,249,543 | 2,000 | 26.6496 | 316,138,689 | 2024-12-31 |
| 160 | 2025-01-07 | 84,247,543 | 2,500 | 26.6489 | 316,138,689 | 2024-12-31 |
| 161 | 2025-01-06 | 84,245,043 | 9,000 | 26.6481 | 316,138,689 | 2024-12-31 |
| 162 | 2025-01-03 | 84,236,043 | -7,500 | 26.6453 | 316,138,689 | 2024-12-31 |
| 163 | 2025-01-02 | 84,243,543 | 5,500 | 26.6477 | 316,138,689 | 2024-12-31 |
| 164 | 2024-12-31 | 84,238,043 | 0 | 26.6459 | 316,138,689 | 2024-12-31 |
| 165 | 2024-12-30 | 84,238,043 | 0 | 26.6459 | 316,138,689 | 2024-11-30 |
| 166 | 2024-12-27 | 84,238,043 | -1,000 | 26.6459 | 316,138,689 | 2024-11-30 |
| 167 | 2024-12-24 | 84,239,043 | 0 | 26.6462 | 316,138,689 | 2024-11-30 |
| 168 | 2024-12-23 | 84,239,043 | -3,211,289 | 26.6462 | 316,138,689 | 2024-11-30 |
| 169 | 2024-12-20 | 87,450,332 | -287,615 | 27.6620 | 316,138,689 | 2024-11-30 |
| 170 | 2024-12-19 | 87,737,947 | 0 | 27.7530 | 316,138,689 | 2024-11-30 |
| 171 | 2024-12-18 | 87,737,947 | 0 | 27.7530 | 316,138,689 | 2024-11-30 |
| 172 | 2024-12-17 | 87,737,947 | 0 | 27.7530 | 316,138,689 | 2024-11-30 |
| 173 | 2024-12-16 | 87,737,947 | 3,211,789 | 27.7530 | 316,138,689 | 2024-11-30 |
| 174 | 2024-12-13 | 84,526,158 | 297,000 | 26.7370 | 316,138,689 | 2024-11-30 |
| 175 | 2024-12-12 | 84,229,158 | 0 | 26.6431 | 316,138,689 | 2024-11-30 |
| 176 | 2024-12-11 | 84,229,158 | 0 | 26.6431 | 316,138,689 | 2024-11-30 |
| 177 | 2024-12-10 | 84,229,158 | 0 | 26.6431 | 316,138,689 | 2024-11-30 |
| 178 | 2024-12-09 | 84,229,158 | 15,500 | 26.6431 | 316,138,689 | 2024-11-30 |
| 179 | 2024-12-06 | 84,213,658 | -8,500 | 26.6382 | 316,138,689 | 2024-11-30 |
| 180 | 2024-12-05 | 84,222,158 | 6,000 | 26.6409 | 316,138,689 | 2024-11-30 |
| 181 | 2024-12-04 | 84,216,158 | 0 | 26.6390 | 316,138,689 | 2024-11-30 |
| 182 | 2024-12-03 | 84,216,158 | 34,000 | 26.6390 | 316,138,689 | 2024-11-30 |
| 183 | 2024-12-02 | 84,182,158 | 139,000 | 26.6282 | 316,138,689 | 2024-11-30 |
| 184 | 2024-11-29 | 84,043,158 | 45,000 | 26.5843 | 316,138,689 | 2024-10-31 |
| 185 | 2024-11-28 | 83,998,158 | 43,500 | 26.5700 | 316,138,689 | 2024-10-31 |
| 186 | 2024-11-27 | 83,954,658 | 0 | 26.5563 | 316,138,689 | 2024-10-31 |
| 187 | 2024-11-26 | 83,954,658 | 40,500 | 26.5563 | 316,138,689 | 2024-10-31 |
| 188 | 2024-11-25 | 83,914,158 | 56,500 | 26.5435 | 316,138,689 | 2024-10-31 |
| 189 | 2024-11-22 | 83,857,658 | 37,000 | 26.5256 | 316,138,689 | 2024-10-31 |
| 190 | 2024-11-21 | 83,820,658 | 3,500 | 26.5139 | 316,138,689 | 2024-10-31 |
| 191 | 2024-11-20 | 83,817,158 | 2,000 | 26.5128 | 316,138,689 | 2024-10-31 |
| 192 | 2024-11-19 | 83,815,158 | 21,000 | 26.5121 | 316,138,689 | 2024-10-31 |
| 193 | 2024-11-18 | 83,794,158 | 10,000 | 26.5055 | 316,138,689 | 2024-10-31 |
| 194 | 2024-11-15 | 83,784,158 | 3,500 | 26.5023 | 316,138,689 | 2024-10-31 |
| 195 | 2024-11-14 | 83,780,658 | 63,500 | 26.5012 | 316,138,689 | 2024-10-31 |
| 196 | 2024-11-13 | 83,717,158 | 8,500 | 26.4811 | 316,138,689 | 2024-10-31 |
| 197 | 2024-11-12 | 83,708,658 | 17,500 | 26.4785 | 316,138,689 | 2024-10-31 |
| 198 | 2024-11-11 | 83,691,158 | 19,000 | 26.4729 | 316,138,689 | 2024-10-31 |
| 199 | 2024-11-08 | 83,672,158 | 18,000 | 26.4669 | 316,138,689 | 2024-10-31 |
| 200 | 2024-11-07 | 83,654,158 | 14,990 | 26.4612 | 316,138,689 | 2024-10-31 |
| 201 | 2024-11-06 | 83,639,168 | 16,500 | 26.4565 | 316,138,689 | 2024-10-31 |
| 202 | 2024-11-05 | 83,622,668 | 9,000 | 26.4513 | 316,138,689 | 2024-10-31 |
| 203 | 2024-11-04 | 83,613,668 | 13,000 | 26.4484 | 316,138,689 | 2024-10-31 |
| 204 | 2024-11-01 | 83,600,668 | 18,000 | 26.4443 | 316,138,689 | 2024-10-31 |
| 205 | 2024-10-31 | 83,582,668 | 3,000 | 26.4386 | 316,138,689 | 2024-10-31 |
| 206 | 2024-10-30 | 83,579,668 | 8,000 | 26.4377 | 316,138,689 | 2024-09-30 |
| 207 | 2024-10-29 | 83,571,668 | 3,000 | 26.4351 | 316,138,689 | 2024-09-30 |
| 208 | 2024-10-28 | 83,568,668 | 500 | 26.4342 | 316,138,689 | 2024-09-30 |
| 209 | 2024-10-25 | 83,568,168 | 1,500 | 26.4340 | 316,138,689 | 2024-09-30 |
| 210 | 2024-10-24 | 83,566,668 | 1,000 | 26.4335 | 316,138,689 | 2024-09-30 |
| 211 | 2024-10-23 | 83,565,668 | 2,000 | 26.4332 | 316,138,689 | 2024-09-30 |
| 212 | 2024-10-22 | 83,563,668 | 1,000 | 26.4326 | 316,138,689 | 2024-09-30 |
| 213 | 2024-10-21 | 83,562,668 | 1,000 | 26.4323 | 316,138,689 | 2024-09-30 |
| 214 | 2024-10-18 | 83,561,668 | 500 | 26.4320 | 316,138,689 | 2024-09-30 |
| 215 | 2024-10-17 | 83,561,168 | 6,500 | 26.4318 | 316,138,689 | 2024-09-30 |
| 216 | 2024-10-16 | 83,554,668 | 500 | 26.4298 | 316,138,689 | 2024-09-30 |
| 217 | 2024-10-15 | 83,554,168 | 500 | 26.4296 | 316,138,689 | 2024-09-30 |
| 218 | 2024-10-14 | 83,553,668 | 0 | 26.4294 | 316,138,689 | 2024-09-30 |
| 219 | 2024-10-10 | 83,553,668 | 0 | 26.4294 | 316,138,689 | 2024-09-30 |
| 220 | 2024-10-09 | 83,553,668 | 1,000 | 26.4294 | 316,138,689 | 2024-09-30 |
| 221 | 2024-10-08 | 83,552,668 | 3,000 | 26.4291 | 316,138,689 | 2024-09-30 |
| 222 | 2024-10-07 | 83,549,668 | 8,500 | 26.4282 | 316,138,689 | 2024-09-30 |
| 223 | 2024-10-04 | 83,541,168 | 1,000 | 26.4255 | 316,138,689 | 2024-09-30 |
| 224 | 2024-10-03 | 83,540,168 | 4,000 | 26.4252 | 316,138,689 | 2024-09-30 |
| 225 | 2024-10-02 | 83,536,168 | -500 | 26.4239 | 316,138,689 | 2024-09-30 |
| 226 | 2024-09-30 | 83,536,668 | 1,000 | 26.4241 | 316,138,689 | 2024-09-30 |
| 227 | 2024-09-27 | 83,535,668 | 0 | 26.4237 | 316,138,689 | 2024-08-31 |
| 228 | 2024-09-26 | 83,535,668 | 1,000 | 26.4237 | 316,138,689 | 2024-08-31 |
| 229 | 2024-09-25 | 83,534,668 | 1,000 | 26.4234 | 316,138,689 | 2024-08-31 |
| 230 | 2024-09-24 | 83,533,668 | 1,000 | 26.4231 | 316,138,689 | 2024-08-31 |
| 231 | 2024-09-23 | 83,532,668 | 1,500 | 26.4228 | 316,138,689 | 2024-08-31 |
| 232 | 2024-09-20 | 83,531,168 | 0 | 26.4223 | 316,138,689 | 2024-08-31 |
| 233 | 2024-09-19 | 83,531,168 | 0 | 26.4223 | 316,138,689 | 2024-08-31 |
| 234 | 2024-09-17 | 83,531,168 | 0 | 26.4223 | 316,138,689 | 2024-08-31 |
| 235 | 2024-09-16 | 83,531,168 | -500 | 26.4223 | 316,138,689 | 2024-08-31 |
| 236 | 2024-09-13 | 83,531,668 | 0 | 26.4225 | 316,138,689 | 2024-08-31 |
| 237 | 2024-09-12 | 83,531,668 | 500 | 26.4225 | 316,138,689 | 2024-08-31 |
| 238 | 2024-09-11 | 83,531,168 | 1,500 | 26.4223 | 316,138,689 | 2024-08-31 |
| 239 | 2024-09-10 | 83,529,668 | 1,000 | 26.4218 | 316,138,689 | 2024-08-31 |
| 240 | 2024-09-09 | 83,528,668 | 3,000 | 26.4215 | 316,138,689 | 2024-08-31 |
| 241 | 2024-09-05 | 83,525,668 | 5,500 | 26.4206 | 316,138,689 | 2024-08-31 |
| 242 | 2024-09-04 | 83,520,168 | 6,500 | 26.4188 | 316,138,689 | 2024-08-31 |
| 243 | 2024-09-03 | 83,513,668 | 7,000 | 26.4168 | 316,138,689 | 2024-08-31 |
| 244 | 2024-09-02 | 83,506,668 | 4,500 | 26.4146 | 316,138,689 | 2024-08-31 |
| 245 | 2024-08-30 | 83,502,168 | 7,000 | 26.4131 | 316,138,689 | 2024-07-31 |
| 246 | 2024-08-29 | 83,495,168 | 5,500 | 26.4109 | 316,138,689 | 2024-07-31 |
| 247 | 2024-08-28 | 83,489,668 | 3,000 | 26.4092 | 316,138,689 | 2024-07-31 |
| 248 | 2024-08-27 | 83,486,668 | 5,000 | 26.4082 | 316,138,689 | 2024-07-31 |
| 249 | 2024-08-26 | 83,481,668 | 9,500 | 26.4067 | 316,138,689 | 2024-07-31 |
| 250 | 2024-08-23 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 251 | 2024-08-22 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 252 | 2024-08-21 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 253 | 2024-08-20 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 254 | 2024-08-19 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 255 | 2024-08-16 | 83,472,168 | 0 | 26.4037 | 316,138,689 | 2024-07-31 |
| 256 | 2024-08-15 | 83,472,168 | 233 | 26.4037 | 316,138,689 | 2024-07-31 |
| 257 | 2024-08-14 | 83,471,935 | 0 | 26.4036 | 316,138,689 | 2024-07-31 |
| 258 | 2024-08-13 | 83,471,935 | 500 | 26.4036 | 316,138,689 | 2024-07-31 |
| 259 | 2024-08-12 | 83,471,435 | 500 | 26.4034 | 316,138,689 | 2024-07-31 |
| 260 | 2024-08-09 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 261 | 2024-08-08 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 262 | 2024-08-07 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 263 | 2024-08-06 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 264 | 2024-08-05 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 265 | 2024-08-02 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 266 | 2024-08-01 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 267 | 2024-07-31 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-07-31 |
| 268 | 2024-07-30 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-06-30 |
| 269 | 2024-07-29 | 83,470,935 | 0 | 26.4033 | 316,138,689 | 2024-06-30 |
| 270 | 2024-07-26 | 83,470,935 | 11,500 | 26.4033 | 316,138,689 | 2024-06-30 |
| 271 | 2024-07-25 | 83,459,435 | 0 | 26.3996 | 316,138,689 | 2024-06-30 |
| 272 | 2024-07-24 | 83,459,435 | 0 | 26.3996 | 316,138,689 | 2024-06-30 |
| 273 | 2024-07-23 | 83,459,435 | 0 | 26.3996 | 316,138,689 | 2024-06-30 |
| 274 | 2024-07-22 | 83,459,435 | 0 | 26.3996 | 316,138,689 | 2024-06-30 |
| 275 | 2024-07-19 | 83,459,435 | 0 | 26.3996 | 316,138,689 | 2024-06-30 |
| 276 | 2024-07-18 | 83,459,435 | 500 | 26.3996 | 316,138,689 | 2024-06-30 |
| 277 | 2024-07-17 | 83,458,935 | 500 | 26.3995 | 316,138,689 | 2024-06-30 |
| 278 | 2024-07-16 | 83,458,435 | 500 | 26.3993 | 316,138,689 | 2024-06-30 |
| 279 | 2024-07-15 | 83,457,935 | 500 | 26.3992 | 316,138,689 | 2024-06-30 |
| 280 | 2024-07-12 | 83,457,435 | 1,000 | 26.3990 | 316,138,689 | 2024-06-30 |
| 281 | 2024-07-11 | 83,456,435 | 1,000 | 26.3987 | 316,138,689 | 2024-06-30 |
| 282 | 2024-07-10 | 83,455,435 | 500 | 26.3984 | 316,138,689 | 2024-06-30 |
| 283 | 2024-07-09 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 284 | 2024-07-08 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 285 | 2024-07-05 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 286 | 2024-07-04 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 287 | 2024-07-03 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 288 | 2024-07-02 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-06-30 |
| 289 | 2024-06-28 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-05-31 |
| 290 | 2024-06-27 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-05-31 |
| 291 | 2024-06-26 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-05-31 |
| 292 | 2024-06-25 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-05-31 |
| 293 | 2024-06-24 | 83,454,935 | 0 | 26.3982 | 316,138,689 | 2024-05-31 |
| 294 | 2024-06-21 | 83,454,935 | 5,500 | 26.3982 | 316,138,689 | 2024-05-31 |
| 295 | 2024-06-20 | 83,449,435 | 0 | 26.3965 | 316,138,689 | 2024-05-31 |
| 296 | 2024-06-19 | 83,449,435 | 0 | 26.3965 | 316,138,689 | 2024-05-31 |
| 297 | 2024-06-18 | 83,449,435 | 1,500 | 26.3965 | 316,138,689 | 2024-05-31 |
| 298 | 2024-06-17 | 83,447,935 | 0 | 26.3960 | 316,138,689 | 2024-05-31 |
| 299 | 2024-06-14 | 83,447,935 | 0 | 26.3960 | 316,138,689 | 2024-05-31 |
| 300 | 2024-06-13 | 83,447,935 | 0 | 26.3960 | 316,138,689 | 2024-05-31 |
| 301 | 2024-06-12 | 83,447,935 | 0 | 26.3960 | 316,138,689 | 2024-05-31 |
| 302 | 2024-06-11 | 83,447,935 | 0 | 26.3960 | 316,138,689 | 2024-05-31 |
| 303 | 2024-06-07 | 83,447,935 | 500 | 26.3960 | 316,138,689 | 2024-05-31 |
| 304 | 2024-06-06 | 83,447,435 | 0 | 26.3958 | 316,138,689 | 2024-05-31 |
| 305 | 2024-06-05 | 83,447,435 | 1,000 | 26.3958 | 316,138,689 | 2024-05-31 |
| 306 | 2024-06-04 | 83,446,435 | 1,000 | 26.3955 | 316,138,689 | 2024-05-31 |
| 307 | 2024-06-03 | 83,445,435 | 0 | 26.3952 | 316,138,689 | 2024-05-31 |
| 308 | 2024-05-31 | 83,445,435 | 0 | 26.3952 | 316,138,689 | 2024-05-31 |
| 309 | 2024-05-30 | 83,445,435 | 1,000 | 26.3952 | 316,138,689 | 2024-04-30 |
| 310 | 2024-05-29 | 83,444,435 | 0 | 26.3949 | 316,138,689 | 2024-04-30 |
| 311 | 2024-05-28 | 83,444,435 | 500 | 26.3949 | 316,138,689 | 2024-04-30 |
| 312 | 2024-05-27 | 83,443,935 | 1,500 | 26.3947 | 316,138,689 | 2024-04-30 |
| 313 | 2024-05-24 | 83,442,435 | 500 | 26.3942 | 316,138,689 | 2024-04-30 |
| 314 | 2024-05-23 | 83,441,935 | 1,500 | 26.3941 | 316,138,689 | 2024-04-30 |
| 315 | 2024-05-22 | 83,440,435 | 3,000 | 26.3936 | 316,138,689 | 2024-04-30 |
| 316 | 2024-05-21 | 83,437,435 | 0 | 26.3927 | 316,138,689 | 2024-04-30 |
| 317 | 2024-05-20 | 83,437,435 | 0 | 26.3927 | 316,138,689 | 2024-04-30 |
| 318 | 2024-05-17 | 83,437,435 | 3,000 | 26.3927 | 316,138,689 | 2024-04-30 |
| 319 | 2024-05-16 | 83,434,435 | 0 | 26.3917 | 316,138,689 | 2024-04-30 |
| 320 | 2024-05-14 | 83,434,435 | 0 | 26.3917 | 316,138,689 | 2024-04-30 |
| 321 | 2024-05-13 | 83,434,435 | -2,572 | 26.3917 | 316,138,689 | 2024-04-30 |
| 322 | 2024-05-10 | 83,437,007 | 4,000 | 26.3925 | 316,138,689 | 2024-04-30 |
| 323 | 2024-05-09 | 83,433,007 | 3,000 | 26.3913 | 316,138,689 | 2024-04-30 |
| 324 | 2024-05-08 | 83,430,007 | 500 | 26.3903 | 316,138,689 | 2024-04-30 |
| 325 | 2024-05-07 | 83,429,507 | -3,210,500 | 26.3902 | 316,138,689 | 2024-04-30 |
| 326 | 2024-05-06 | 86,640,007 | -307,490 | 27.4057 | 316,138,689 | 2024-04-30 |
| 327 | 2024-05-03 | 86,947,497 | 1,000 | 27.5030 | 316,138,689 | 2024-04-30 |
| 328 | 2024-05-02 | 86,946,497 | 500 | 27.5026 | 316,138,689 | 2024-04-30 |
| 329 | 2024-04-30 | 86,945,997 | 3,213,000 | 27.5025 | 316,138,689 | 2024-04-30 |
| 330 | 2024-04-29 | 83,732,997 | 318,500 | 26.4862 | 316,138,689 | 2024-03-31 |
| 331 | 2024-04-26 | 83,414,497 | 1,000 | 26.3854 | 316,138,689 | 2024-03-31 |
| 332 | 2024-04-25 | 83,413,497 | 2,000 | 26.3851 | 316,138,689 | 2024-03-31 |
| 333 | 2024-04-24 | 83,411,497 | -2,000 | 26.3845 | 316,138,689 | 2024-03-31 |
| 334 | 2024-04-23 | 83,413,497 | 2,500 | 26.3851 | 316,138,689 | 2024-03-31 |
| 335 | 2024-04-22 | 83,410,997 | -1,500 | 26.3843 | 316,138,689 | 2024-03-31 |
| 336 | 2024-04-19 | 83,412,497 | 500 | 26.3848 | 316,138,689 | 2024-03-31 |
| 337 | 2024-04-18 | 83,411,997 | 500 | 26.3846 | 316,138,689 | 2024-03-31 |
| 338 | 2024-04-17 | 83,411,497 | 500 | 26.3845 | 316,138,689 | 2024-03-31 |
| 339 | 2024-04-16 | 83,410,997 | 1,500 | 26.3843 | 316,138,689 | 2024-03-31 |
| 340 | 2024-04-15 | 83,409,497 | 1,500 | 26.3838 | 316,138,689 | 2024-03-31 |
| 341 | 2024-04-12 | 83,407,997 | 30,000 | 26.3834 | 316,138,689 | 2024-03-31 |
| 342 | 2024-04-11 | 83,377,997 | 0 | 26.3739 | 316,138,689 | 2024-03-31 |
| 343 | 2024-04-10 | 83,377,997 | 0 | 26.3739 | 316,138,689 | 2024-03-31 |
| 344 | 2024-04-09 | 83,377,997 | 500 | 26.3739 | 316,138,689 | 2024-03-31 |
| 345 | 2024-04-08 | 83,377,497 | 0 | 26.3737 | 316,138,689 | 2024-03-31 |
| 346 | 2024-04-05 | 83,377,497 | 0 | 26.3737 | 316,138,689 | 2024-03-31 |
| 347 | 2024-04-03 | 83,377,497 | 5,500 | 26.3737 | 316,138,689 | 2024-03-31 |
| 348 | 2024-04-02 | 83,371,997 | 1,914 | 26.3720 | 316,138,689 | 2024-03-31 |
| 349 | 2024-03-28 | 83,370,083 | -3,500 | 26.3714 | 316,138,689 | 2024-02-29 |
| 350 | 2024-03-27 | 83,373,583 | 5,500 | 26.3725 | 316,138,689 | 2024-02-29 |
| 351 | 2024-03-26 | 83,368,083 | 15,300 | 26.3707 | 316,138,689 | 2024-02-29 |
| 352 | 2024-03-25 | 83,352,783 | 12,700 | 26.3659 | 316,138,689 | 2024-02-29 |
| 353 | 2024-03-22 | 83,340,083 | 0 | 26.3619 | 316,138,689 | 2024-02-29 |
| 354 | 2024-03-21 | 83,340,083 | 0 | 26.3619 | 316,138,689 | 2024-02-29 |
| 355 | 2024-03-20 | 83,340,083 | -500 | 26.3619 | 316,138,689 | 2024-02-29 |
| 356 | 2024-03-19 | 83,340,583 | 0 | 26.3620 | 316,138,689 | 2024-02-29 |
| 357 | 2024-03-18 | 83,340,583 | 0 | 26.3620 | 316,138,689 | 2024-02-29 |
| 358 | 2024-03-15 | 83,340,583 | 4,000 | 26.3620 | 316,138,689 | 2024-02-29 |
| 359 | 2024-03-14 | 83,336,583 | 0 | 26.3608 | 316,138,689 | 2024-02-29 |
| 360 | 2024-03-13 | 83,336,583 | 6,500 | 26.3608 | 316,138,689 | 2024-02-29 |
| 361 | 2024-03-12 | 83,330,083 | 695 | 26.3587 | 316,138,689 | 2024-02-29 |
| 362 | 2024-03-11 | 83,329,388 | 0 | 26.3585 | 316,138,689 | 2024-02-29 |
| 363 | 2024-03-08 | 83,329,388 | 500 | 26.3585 | 316,138,689 | 2024-02-29 |
| 364 | 2024-03-07 | 83,328,888 | -3,211,000 | 26.3583 | 316,138,689 | 2024-02-29 |
| 365 | 2024-03-06 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-02-29 |
| 366 | 2024-03-05 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-02-29 |
| 367 | 2024-03-04 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-02-29 |
| 368 | 2024-03-01 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-02-29 |
| 369 | 2024-02-29 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-02-29 |
| 370 | 2024-02-28 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-01-31 |
| 371 | 2024-02-27 | 86,539,888 | 0 | 27.3740 | 316,138,689 | 2024-01-31 |
| 372 | 2024-02-26 | 86,539,888 | 205 | 27.3740 | 316,138,689 | 2024-01-31 |
| 373 | 2024-02-23 | 86,539,683 | 1,000 | 27.3740 | 316,138,689 | 2024-01-31 |
| 374 | 2024-02-22 | 86,538,683 | 0 | 27.3736 | 316,138,689 | 2024-01-31 |
| 375 | 2024-02-21 | 86,538,683 | 500 | 27.3736 | 316,138,689 | 2024-01-31 |
| 376 | 2024-02-20 | 86,538,183 | 0 | 27.3735 | 316,138,689 | 2024-01-31 |
| 377 | 2024-02-19 | 86,538,183 | 500 | 27.3735 | 316,138,689 | 2024-01-31 |
| 378 | 2024-02-16 | 86,537,683 | 500 | 27.3733 | 316,138,689 | 2024-01-31 |
| 379 | 2024-02-15 | 86,537,183 | 0 | 27.3732 | 316,138,689 | 2024-01-31 |
| 380 | 2024-02-14 | 86,537,183 | 0 | 27.3732 | 316,138,689 | 2024-01-31 |
| 381 | 2024-02-09 | 86,537,183 | 0 | 27.3732 | 316,138,689 | 2024-01-31 |
| 382 | 2024-02-08 | 86,537,183 | 64,500 | 27.3732 | 316,138,689 | 2024-01-31 |
| 383 | 2024-02-07 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 384 | 2024-02-06 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 385 | 2024-02-05 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 386 | 2024-02-02 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 387 | 2024-02-01 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 388 | 2024-01-31 | 86,472,683 | 0 | 27.3528 | 316,138,689 | 2024-01-31 |
| 389 | 2024-01-30 | 86,472,683 | -4,500 | 27.3528 | 316,138,689 | 2023-12-31 |
| 390 | 2024-01-29 | 86,477,183 | 65,975 | 27.3542 | 316,138,689 | 2023-12-31 |
| 391 | 2024-01-26 | 86,411,208 | 3,087,292 | 27.3333 | 316,138,689 | 2023-12-31 |
| 392 | 2024-01-25 | 83,323,916 | 1,500 | 26.3568 | 316,138,689 | 2023-12-31 |
| 393 | 2024-01-24 | 83,322,416 | 500 | 26.3563 | 316,138,689 | 2023-12-31 |
| 394 | 2024-01-23 | 83,321,916 | 1,500 | 26.3561 | 316,138,689 | 2023-12-31 |
| 395 | 2024-01-22 | 83,320,416 | 2,500 | 26.3557 | 316,138,689 | 2023-12-31 |
| 396 | 2024-01-19 | 83,317,916 | 500 | 26.3549 | 316,138,689 | 2023-12-31 |
| 397 | 2024-01-18 | 83,317,416 | 500 | 26.3547 | 316,138,689 | 2023-12-31 |
| 398 | 2024-01-17 | 83,316,916 | 500 | 26.3545 | 316,138,689 | 2023-12-31 |
| 399 | 2024-01-16 | 83,316,416 | 500 | 26.3544 | 316,138,689 | 2023-12-31 |
| 400 | 2024-01-15 | 83,315,916 | 2,500 | 26.3542 | 316,138,689 | 2023-12-31 |
| 401 | 2024-01-12 | 83,313,416 | 500 | 26.3534 | 316,138,689 | 2023-12-31 |
| 402 | 2024-01-11 | 83,312,916 | 0 | 26.3533 | 316,138,689 | 2023-12-31 |
| 403 | 2024-01-10 | 83,312,916 | 2,000 | 26.3533 | 316,138,689 | 2023-12-31 |
| 404 | 2024-01-09 | 83,310,916 | 0 | 26.3526 | 316,138,689 | 2023-12-31 |
| 405 | 2024-01-08 | 83,310,916 | -1,000 | 26.3526 | 316,138,689 | 2023-12-31 |
| 406 | 2024-01-05 | 83,311,916 | 500 | 26.3530 | 316,138,689 | 2023-12-31 |
| 407 | 2024-01-04 | 83,311,416 | 500 | 26.3528 | 316,138,689 | 2023-12-31 |
| 408 | 2024-01-03 | 83,310,916 | 63,500 | 26.3526 | 316,138,689 | 2023-12-31 |
| 409 | 2024-01-02 | 83,247,416 | 2,000 | 26.3326 | 316,138,689 | 2023-12-31 |
| 410 | 2023-12-29 | 83,245,416 | 0 | 26.3319 | 316,138,689 | 2023-11-30 |
| 411 | 2023-12-28 | 83,245,416 | 0 | 26.3319 | 316,138,689 | 2023-11-30 |
| 412 | 2023-12-27 | 83,245,416 | 500 | 26.3319 | 316,138,689 | 2023-11-30 |
| 413 | 2023-12-22 | 83,244,916 | 500 | 26.3318 | 316,138,689 | 2023-11-30 |
| 414 | 2023-12-21 | 83,244,416 | 0 | 26.3316 | 316,138,689 | 2023-11-30 |
| 415 | 2023-12-20 | 83,244,416 | 0 | 26.3316 | 316,138,689 | 2023-11-30 |
| 416 | 2023-12-19 | 83,244,416 | 0 | 26.3316 | 316,138,689 | 2023-11-30 |
| 417 | 2023-12-18 | 83,244,416 | -6,000 | 26.3316 | 316,138,689 | 2023-11-30 |
| 418 | 2023-12-15 | 83,250,416 | 0 | 26.3335 | 316,138,689 | 2023-11-30 |
| 419 | 2023-12-14 | 83,250,416 | 1,000 | 26.3335 | 316,138,689 | 2023-11-30 |
| 420 | 2023-12-13 | 83,249,416 | 5,500 | 26.3332 | 316,138,689 | 2023-11-30 |
| 421 | 2023-12-12 | 83,243,916 | -4,000 | 26.3315 | 316,138,689 | 2023-11-30 |
| 422 | 2023-12-11 | 83,247,916 | -1,000 | 26.3327 | 316,138,689 | 2023-11-30 |
| 423 | 2023-12-08 | 83,248,916 | 0 | 26.3330 | 316,138,689 | 2023-11-30 |
| 424 | 2023-12-07 | 83,248,916 | 1,500 | 26.3330 | 316,138,689 | 2023-11-30 |
| 425 | 2023-12-06 | 83,247,416 | -329,195 | 26.3326 | 316,138,689 | 2023-11-30 |
| 426 | 2023-12-05 | 83,576,611 | -8,000 | 26.4367 | 316,138,689 | 2023-11-30 |
| 427 | 2023-12-04 | 83,584,611 | 471,500 | 26.4392 | 316,138,689 | 2023-11-30 |
| 428 | 2023-12-01 | 83,113,111 | 28,500 | 26.2901 | 316,138,689 | 2023-11-30 |
| 429 | 2023-11-30 | 83,084,611 | 1,000 | 26.2811 | 316,138,689 | 2023-11-30 |
| 430 | 2023-11-29 | 83,083,611 | -6,000 | 26.2807 | 316,138,689 | 2023-10-31 |
| 431 | 2023-11-28 | 83,089,611 | 500 | 26.2826 | 316,138,689 | 2023-10-31 |
| 432 | 2023-11-27 | 83,089,111 | -500 | 26.2825 | 316,138,689 | 2023-10-31 |
| 433 | 2023-11-24 | 83,089,611 | -6,500 | 26.2826 | 316,138,689 | 2023-10-31 |
| 434 | 2023-11-23 | 83,096,111 | 1,500 | 26.2847 | 316,138,689 | 2023-10-31 |
| 435 | 2023-11-22 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 436 | 2023-11-21 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 437 | 2023-11-20 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 438 | 2023-11-17 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 439 | 2023-11-16 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 440 | 2023-11-15 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 441 | 2023-11-14 | 83,094,611 | 0 | 26.2842 | 316,138,689 | 2023-10-31 |
| 442 | 2023-11-13 | 83,094,611 | -500 | 26.2842 | 316,138,689 | 2023-10-31 |
| 443 | 2023-11-10 | 83,095,111 | 9,500 | 26.2844 | 316,138,689 | 2023-10-31 |
| 444 | 2023-11-09 | 83,085,611 | -1,000 | 26.2814 | 316,138,689 | 2023-10-31 |
| 445 | 2023-11-08 | 83,086,611 | 5,000 | 26.2817 | 316,138,689 | 2023-10-31 |
| 446 | 2023-11-07 | 83,081,611 | 0 | 26.2801 | 316,138,689 | 2023-10-31 |
| 447 | 2023-11-06 | 83,081,611 | -500 | 26.2801 | 316,138,689 | 2023-10-31 |
| 448 | 2023-11-03 | 83,082,111 | 500 | 26.2803 | 316,138,689 | 2023-10-31 |
| 449 | 2023-11-02 | 83,081,611 | 1,000 | 26.2801 | 316,138,689 | 2023-10-31 |
| 450 | 2023-11-01 | 83,080,611 | 500 | 26.2798 | 316,138,689 | 2023-10-31 |
| 451 | 2023-10-31 | 83,080,111 | 0 | 26.2796 | 316,138,689 | 2023-10-31 |
| 452 | 2023-10-30 | 83,080,111 | 0 | 26.2796 | 316,138,689 | 2023-09-30 |
| 453 | 2023-10-27 | 83,080,111 | 0 | 26.2796 | 316,138,689 | 2023-09-30 |
| 454 | 2023-10-26 | 83,080,111 | 0 | 26.2796 | 316,138,689 | 2023-09-30 |
| 455 | 2023-10-25 | 83,080,111 | 0 | 26.2796 | 316,138,689 | 2023-09-30 |
| 456 | 2023-10-24 | 83,080,111 | 12,500 | 26.2796 | 316,138,689 | 2023-09-30 |
| 457 | 2023-10-20 | 83,067,611 | 20,000 | 26.2757 | 316,138,689 | 2023-09-30 |
| 458 | 2023-10-19 | 83,047,611 | -500 | 26.2694 | 316,138,689 | 2023-09-30 |
| 459 | 2023-10-18 | 83,048,111 | 2,000 | 26.2695 | 316,138,689 | 2023-09-30 |
| 460 | 2023-10-17 | 83,046,111 | 500 | 26.2689 | 316,138,689 | 2023-09-30 |
| 461 | 2023-10-16 | 83,045,611 | 0 | 26.2687 | 316,138,689 | 2023-09-30 |
| 462 | 2023-10-13 | 83,045,611 | 0 | 26.2687 | 316,138,689 | 2023-09-30 |
| 463 | 2023-10-12 | 83,045,611 | -500 | 26.2687 | 316,138,689 | 2023-09-30 |
| 464 | 2023-10-11 | 83,046,111 | 0 | 26.2689 | 316,138,689 | 2023-09-30 |
| 465 | 2023-10-10 | 83,046,111 | -500 | 26.2689 | 316,138,689 | 2023-09-30 |
| 466 | 2023-10-09 | 83,046,611 | 0 | 26.2690 | 316,138,689 | 2023-09-30 |
| 467 | 2023-10-06 | 83,046,611 | -500 | 26.2690 | 316,138,689 | 2023-09-30 |
| 468 | 2023-10-05 | 83,047,111 | 9,000 | 26.2692 | 316,138,689 | 2023-09-30 |
| 469 | 2023-10-04 | 83,038,111 | 0 | 26.2664 | 316,138,689 | 2023-09-30 |
| 470 | 2023-10-03 | 83,038,111 | -76,420 | 26.2664 | 316,138,689 | 2023-09-30 |
| 471 | 2023-09-29 | 83,114,531 | 78,920 | 26.2905 | 316,138,689 | 2023-08-31 |
| 472 | 2023-09-28 | 83,035,611 | 225,420 | 26.2656 | 316,138,689 | 2023-08-31 |
| 473 | 2023-09-27 | 82,810,191 | 35,080 | 26.1943 | 316,138,689 | 2023-08-31 |
| 474 | 2023-09-26 | 82,775,111 | 2,500 | 26.1832 | 316,138,689 | 2023-08-31 |
| 475 | 2023-09-25 | 82,772,611 | 191,500 | 26.1824 | 316,138,689 | 2023-08-31 |
| 476 | 2023-09-22 | 82,581,111 | 81,000 | 26.1218 | 316,138,689 | 2023-08-31 |
| 477 | 2023-09-21 | 82,500,111 | 80,000 | 26.0962 | 316,138,689 | 2023-08-31 |
| 478 | 2023-09-20 | 82,420,111 | -3,810,500 | 26.0709 | 316,138,689 | 2023-08-31 |
| 479 | 2023-09-19 | 86,230,611 | 0 | 27.2762 | 316,138,689 | 2023-08-31 |
| 480 | 2023-09-18 | 86,230,611 | 0 | 27.2762 | 316,138,689 | 2023-08-31 |
| 481 | 2023-09-15 | 86,230,611 | 0 | 27.2762 | 316,138,689 | 2023-08-31 |
| 482 | 2023-09-14 | 86,230,611 | 0 | 27.2762 | 316,138,689 | 2023-08-31 |
| 483 | 2023-09-13 | 86,230,611 | 3,844,000 | 27.2762 | 316,138,689 | 2023-08-31 |
| 484 | 2023-09-12 | 82,386,611 | 14,500 | 26.0603 | 316,138,689 | 2023-08-31 |
| 485 | 2023-09-11 | 82,372,111 | 4,000 | 26.0557 | 316,138,689 | 2023-08-31 |
| 486 | 2023-09-07 | 82,368,111 | 6,500 | 26.0544 | 316,138,689 | 2023-08-31 |
| 487 | 2023-09-06 | 82,361,611 | 7,000 | 26.0524 | 316,138,689 | 2023-08-31 |
| 488 | 2023-09-05 | 82,354,611 | 0 | 26.0502 | 316,138,689 | 2023-08-31 |
| 489 | 2023-09-04 | 82,354,611 | 0 | 26.0502 | 316,138,689 | 2023-08-31 |
| 490 | 2023-08-31 | 82,354,611 | 3,000 | 26.0502 | 316,138,689 | 2023-08-31 |
| 491 | 2023-08-30 | 82,351,611 | 500 | 26.0492 | 316,138,689 | 2023-07-31 |
| 492 | 2023-08-29 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 493 | 2023-08-28 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 494 | 2023-08-25 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 495 | 2023-08-24 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 496 | 2023-08-23 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 497 | 2023-08-22 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 498 | 2023-08-21 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 499 | 2023-08-18 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 500 | 2023-08-17 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 501 | 2023-08-16 | 82,351,111 | 0 | 26.0490 | 316,138,689 | 2023-07-31 |
| 502 | 2023-08-15 | 82,351,111 | -1,500 | 26.0490 | 316,138,689 | 2023-07-31 |
| 503 | 2023-08-14 | 82,352,611 | 0 | 26.0495 | 316,138,689 | 2023-07-31 |
| 504 | 2023-08-11 | 82,352,611 | 0 | 26.0495 | 316,138,689 | 2023-07-31 |
| 505 | 2023-08-10 | 82,352,611 | 0 | 26.0495 | 316,138,689 | 2023-07-31 |
| 506 | 2023-08-09 | 82,352,611 | 0 | 26.0495 | 316,138,689 | 2023-07-31 |
| 507 | 2023-08-08 | 82,352,611 | -14,000 | 26.0495 | 316,138,689 | 2023-07-31 |
| 508 | 2023-08-07 | 82,366,611 | -32,000 | 26.0539 | 316,138,689 | 2023-07-31 |
| 509 | 2023-08-04 | 82,398,611 | -15,000 | 26.0641 | 316,138,689 | 2023-07-31 |
| 510 | 2023-08-03 | 82,413,611 | 0 | 26.0688 | 316,138,689 | 2023-07-31 |
| 511 | 2023-08-02 | 82,413,611 | -18,500 | 26.0688 | 316,138,689 | 2023-07-31 |
| 512 | 2023-08-01 | 82,432,111 | 500 | 26.0747 | 316,138,689 | 2023-07-31 |
| 513 | 2023-07-31 | 82,431,611 | 1,000 | 26.0745 | 316,138,689 | 2023-07-31 |
| 514 | 2023-07-28 | 82,430,611 | 0 | 26.0742 | 316,138,689 | 2023-06-30 |
| 515 | 2023-07-27 | 82,430,611 | 500 | 26.0742 | 316,138,689 | 2023-06-30 |
| 516 | 2023-07-26 | 82,430,111 | 0 | 26.0740 | 316,138,689 | 2023-06-30 |
| 517 | 2023-07-25 | 82,430,111 | 500 | 26.0740 | 316,138,689 | 2023-06-30 |
| 518 | 2023-07-24 | 82,429,611 | -3,834,500 | 26.0739 | 316,138,689 | 2023-06-30 |
| 519 | 2023-07-21 | 86,264,111 | 3,500 | 27.2868 | 316,138,689 | 2023-06-30 |
| 520 | 2023-07-20 | 86,260,611 | -500 | 27.2857 | 316,138,689 | 2023-06-30 |
| 521 | 2023-07-19 | 86,261,111 | 0 | 27.2858 | 316,138,689 | 2023-06-30 |
| 522 | 2023-07-18 | 86,261,111 | 1,500 | 27.2858 | 316,138,689 | 2023-06-30 |
| 523 | 2023-07-14 | 86,259,611 | 0 | 27.2854 | 316,138,689 | 2023-06-30 |
| 524 | 2023-07-13 | 86,259,611 | 0 | 27.2854 | 316,138,689 | 2023-06-30 |
| 525 | 2023-07-12 | 86,259,611 | 2,000 | 27.2854 | 316,138,689 | 2023-06-30 |
| 526 | 2023-07-11 | 86,257,611 | 1,500 | 27.2847 | 316,138,689 | 2023-06-30 |
| 527 | 2023-07-10 | 86,256,111 | 0 | 27.2843 | 316,138,689 | 2023-06-30 |
| 528 | 2023-07-07 | 86,256,111 | 2,500 | 27.2843 | 316,138,689 | 2023-06-30 |
| 529 | 2023-07-06 | 86,253,611 | 0 | 27.2835 | 316,138,689 | 2023-06-30 |
| 530 | 2023-07-05 | 86,253,611 | 0 | 27.2835 | 316,138,689 | 2023-06-30 |
| 531 | 2023-07-04 | 86,253,611 | 1,000 | 27.2835 | 316,138,689 | 2023-06-30 |
| 532 | 2023-07-03 | 86,252,611 | 0 | 27.2832 | 316,138,689 | 2023-06-30 |
| 533 | 2023-06-30 | 86,252,611 | 1,500 | 27.2832 | 316,138,689 | 2023-06-30 |
| 534 | 2023-06-29 | 86,251,111 | 0 | 27.2827 | 316,138,689 | 2023-05-31 |
| 535 | 2023-06-28 | 86,251,111 | -39,500 | 27.2827 | 316,138,689 | 2023-05-31 |
| 536 | 2023-06-27 | 86,290,611 | 0 | 27.2952 | 316,138,689 | 2023-05-31 |
| 537 | 2023-06-26 | 86,290,611 | -4,500 | 27.2952 | 316,138,689 | 2023-05-31 |
| 538 | 2023-06-23 | 86,295,111 | 500 | 27.2966 | 316,138,689 | 2023-05-31 |
| 539 | 2023-06-21 | 86,294,611 | -500 | 27.2964 | 316,138,689 | 2023-05-31 |
| 540 | 2023-06-20 | 86,295,111 | -5,000 | 27.2966 | 316,138,689 | 2023-05-31 |
| 541 | 2023-06-19 | 86,300,111 | -2,500 | 27.2982 | 316,138,689 | 2023-05-31 |
| 542 | 2023-06-16 | 86,302,611 | -1,500 | 27.2990 | 316,138,689 | 2023-05-31 |
| 543 | 2023-06-15 | 86,304,111 | 5,500 | 27.2994 | 316,138,689 | 2023-05-31 |
| 544 | 2023-06-14 | 86,298,611 | 3,820,000 | 27.2977 | 316,138,689 | 2023-05-31 |
| 545 | 2023-06-13 | 82,478,611 | 0 | 26.0894 | 316,138,689 | 2023-05-31 |
| 546 | 2023-06-12 | 82,478,611 | 0 | 26.0894 | 316,138,689 | 2023-05-31 |
| 547 | 2023-06-09 | 82,478,611 | -16,000 | 26.0894 | 316,138,689 | 2023-05-31 |
| 548 | 2023-06-08 | 82,494,611 | -4,000 | 26.0944 | 316,138,689 | 2023-05-31 |
| 549 | 2023-06-07 | 82,498,611 | -14,000 | 26.0957 | 316,138,689 | 2023-05-31 |
| 550 | 2023-06-06 | 82,512,611 | 96,000 | 26.1001 | 316,138,689 | 2023-05-31 |
| 551 | 2023-06-05 | 82,416,611 | 4,000 | 26.0698 | 316,138,689 | 2023-05-31 |
| 552 | 2023-06-02 | 82,412,611 | -255,360 | 26.0685 | 316,138,689 | 2023-05-31 |
| 553 | 2023-06-01 | 82,667,971 | 73,000 | 26.1493 | 316,138,689 | 2023-05-31 |
| 554 | 2023-05-31 | 82,594,971 | -145,640 | 26.1262 | 316,138,689 | 2023-05-31 |
| 555 | 2023-05-30 | 82,740,611 | -10,000 | 26.1723 | 316,138,689 | 2023-04-30 |
| 556 | 2023-05-29 | 82,750,611 | -29,500 | 26.1754 | 316,138,689 | 2023-04-30 |
| 557 | 2023-05-25 | 82,780,111 | -7,000 | 26.1847 | 316,138,689 | 2023-04-30 |
| 558 | 2023-05-24 | 82,787,111 | 1,425,000 | 26.1870 | 316,138,689 | 2023-04-30 |
| 559 | 2023-05-23 | 81,362,111 | 500 | 25.7362 | 316,138,689 | 2023-04-30 |
| 560 | 2023-05-22 | 81,361,611 | 1,000 | 25.7360 | 316,138,689 | 2023-04-30 |
| 561 | 2023-05-19 | 81,360,611 | -500 | 25.7357 | 316,138,689 | 2023-04-30 |
| 562 | 2023-05-18 | 81,361,111 | 10,000 | 25.7359 | 316,138,689 | 2023-04-30 |
| 563 | 2023-05-17 | 81,351,111 | 1,500 | 25.7327 | 316,138,689 | 2023-04-30 |
| 564 | 2023-05-16 | 81,349,611 | -2,500 | 25.7323 | 316,138,689 | 2023-04-30 |
| 565 | 2023-05-15 | 81,352,111 | -500 | 25.7330 | 316,138,689 | 2023-04-30 |
| 566 | 2023-05-12 | 81,352,611 | 0 | 25.7332 | 316,138,689 | 2023-04-30 |
| 567 | 2023-05-11 | 81,352,611 | 0 | 25.7332 | 316,138,689 | 2023-04-30 |
| 568 | 2023-05-10 | 81,352,611 | -3,819,289 | 25.7332 | 316,138,689 | 2023-04-30 |
| 569 | 2023-05-09 | 85,171,900 | 0 | 26.9413 | 316,138,689 | 2023-04-30 |
| 570 | 2023-05-08 | 85,171,900 | -1,000 | 26.9413 | 316,138,689 | 2023-04-30 |
| 571 | 2023-05-05 | 85,172,900 | -4,000 | 26.9416 | 316,138,689 | 2023-04-30 |
| 572 | 2023-05-04 | 85,176,900 | 2,000 | 26.9429 | 316,138,689 | 2023-04-30 |
| 573 | 2023-05-03 | 85,174,900 | 3,824,289 | 26.9423 | 316,138,689 | 2023-04-30 |
| 574 | 2023-05-02 | 81,350,611 | 1,000 | 25.7326 | 316,138,689 | 2023-04-30 |
| 575 | 2023-04-28 | 81,349,611 | 11,000 | 25.7323 | 316,138,689 | 2023-03-31 |
| 576 | 2023-04-27 | 81,338,611 | 25,500 | 25.7288 | 316,138,689 | 2023-03-31 |
| 577 | 2023-04-26 | 81,313,111 | -14,500 | 25.7207 | 316,138,689 | 2023-03-31 |
| 578 | 2023-04-25 | 81,327,611 | 12,000 | 25.7253 | 316,138,689 | 2023-03-31 |
| 579 | 2023-04-24 | 81,315,611 | 26,000 | 25.7215 | 316,138,689 | 2023-03-31 |
| 580 | 2023-04-21 | 81,289,611 | 13,000 | 25.7133 | 316,138,689 | 2023-03-31 |
| 581 | 2023-04-20 | 81,276,611 | 5,962,880 | 25.7092 | 316,138,689 | 2023-03-31 |
| 582 | 2023-04-19 | 75,313,731 | 15,000 | 23.8230 | 316,138,689 | 2023-03-31 |
| 583 | 2023-04-18 | 75,298,731 | 98,500 | 23.8183 | 316,138,689 | 2023-03-31 |
| 584 | 2023-04-17 | 75,200,231 | 1,500 | 23.7871 | 316,138,689 | 2023-03-31 |
| 585 | 2023-04-14 | 75,198,731 | 43,500 | 23.7866 | 316,138,689 | 2023-03-31 |
| 586 | 2023-04-13 | 75,155,231 | 65,000 | 23.7729 | 316,138,689 | 2023-03-31 |
| 587 | 2023-04-12 | 75,090,231 | 1,000 | 23.7523 | 316,138,689 | 2023-03-31 |
| 588 | 2023-04-11 | 75,089,231 | 111,000 | 23.7520 | 316,138,689 | 2023-03-31 |
| 589 | 2023-04-06 | 74,978,231 | -7,000 | 23.7169 | 316,138,689 | 2023-03-31 |
| 590 | 2023-04-04 | 74,985,231 | -3,639,673 | 23.7191 | 316,138,689 | 2023-03-31 |
| 591 | 2023-04-03 | 78,624,904 | 73,500 | 24.8704 | 316,138,689 | 2023-03-31 |
| 592 | 2023-03-31 | 78,551,404 | 21,959,700 | 24.8471 | 316,138,689 | 2023-03-31 |
| 593 | 2023-03-30 | 56,591,704 | 11,898,040 | 17.9009 | 316,138,689 | 2023-02-28 |
| 594 | 2023-03-29 | 44,693,664 | 11,342,000 | 14.1374 | 316,138,689 | 2023-02-28 |
| 595 | 2023-03-28 | 33,351,664 | -4,000 | 10.5497 | 316,138,689 | 2023-02-28 |
| 596 | 2023-03-27 | 33,355,664 | -1,500 | 10.5510 | 316,138,689 | 2023-02-28 |
| 597 | 2023-03-24 | 33,357,164 | 3,000,500 | 10.5514 | 316,138,689 | 2023-02-28 |
| 598 | 2023-03-23 | 30,356,664 | -500 | 9.6023 | 316,138,689 | 2023-02-28 |
| 599 | 2023-03-22 | 30,357,164 | 87,000 | 9.6025 | 316,138,689 | 2023-02-28 |
| 600 | 2023-03-21 | 30,270,164 | 4,806,500 | 9.5750 | 316,138,689 | 2023-02-28 |
| 601 | 2023-03-20 | 25,463,664 | -8,000 | 8.0546 | 316,138,689 | 2023-02-28 |
| 602 | 2023-03-17 | 25,471,664 | -5,500 | 8.0571 | 316,138,689 | 2023-02-28 |
| 603 | 2023-03-16 | 25,477,164 | 8,000 | 8.0589 | 316,138,689 | 2023-02-28 |
| 604 | 2023-03-15 | 25,469,164 | 9,000 | 8.0563 | 316,138,689 | 2023-02-28 |
| 605 | 2023-03-14 | 25,460,164 | -18,145,200 | 8.0535 | 316,138,689 | 2023-02-28 |
| 606 | 2023-03-13 | 43,605,364 | 4,000 | 13.7931 | 316,138,689 | 2023-02-28 |
| 607 | 2023-03-10 | 43,601,364 | 6,000 | 13.7918 | 316,138,689 | 2023-02-28 |
| 608 | 2023-03-09 | 43,595,364 | -1,500 | 13.7899 | 316,138,689 | 2023-02-28 |
| 609 | 2023-03-08 | 43,596,864 | 2,000 | 13.7904 | 316,138,689 | 2023-02-28 |
| 610 | 2023-03-07 | 43,594,864 | 18,154,700 | 13.7898 | 316,138,689 | 2023-02-28 |
| 611 | 2023-03-06 | 25,440,164 | 12,500 | 8.0472 | 316,138,689 | 2023-02-28 |
| 612 | 2023-03-03 | 25,427,664 | 2,500 | 8.0432 | 316,138,689 | 2023-02-28 |
| 613 | 2023-03-02 | 25,425,164 | -7,000 | 8.0424 | 316,138,689 | 2023-02-28 |
| 614 | 2023-03-01 | 25,432,164 | -15,500 | 8.0446 | 316,138,689 | 2023-02-28 |
| 615 | 2023-02-28 | 25,447,664 | -3,000 | 8.0495 | 316,138,689 | 2023-02-28 |
| 616 | 2023-02-27 | 25,450,664 | -2,500 | 8.0505 | 316,138,689 | 2023-02-21 |
| 617 | 2023-02-24 | 25,453,164 | -1,500 | 8.0513 | 316,138,689 | 2023-02-21 |
| 618 | 2023-02-23 | 25,454,664 | 3,500 | 8.0517 | 316,138,689 | 2023-02-21 |
| 619 | 2023-02-22 | 25,451,164 | -1,000 | 8.0506 | 316,138,689 | 2023-02-21 |
| 620 | 2023-02-21 | 25,452,164 | 1,500 | 8.0509 | 316,138,689 | 2023-02-21 |
| 621 | 2023-02-20 | 25,450,664 | 0 | 27.1792 | 93,640,120 | 2023-01-31 |
| 622 | 2023-02-17 | 25,450,664 | 5,000 | 27.1792 | 93,640,120 | 2023-01-31 |
| 623 | 2023-02-16 | 25,445,664 | 10,500 | 27.1739 | 93,640,120 | 2023-01-31 |
| 624 | 2023-02-15 | 25,435,164 | -98,596 | 27.1627 | 93,640,120 | 2023-01-31 |
| 625 | 2023-02-14 | 25,533,760 | 3,500 | 27.2680 | 93,640,120 | 2023-01-31 |
| 626 | 2023-02-13 | 25,530,260 | 23,000 | 27.2642 | 93,640,120 | 2023-01-31 |
| 627 | 2023-02-10 | 25,507,260 | 32,500 | 27.2397 | 93,640,120 | 2023-01-31 |
| 628 | 2023-02-09 | 25,474,760 | 7,500 | 27.2050 | 93,640,120 | 2023-01-31 |
| 629 | 2023-02-08 | 25,467,260 | 16,000 | 27.1970 | 93,640,120 | 2023-01-31 |
| 630 | 2023-02-07 | 25,451,260 | 13,000 | 27.1799 | 93,640,120 | 2023-01-31 |
| 631 | 2023-02-06 | 25,438,260 | 20,000 | 27.1660 | 93,640,120 | 2023-01-31 |
| 632 | 2023-02-03 | 25,418,260 | 8,000 | 27.1446 | 93,640,120 | 2023-01-31 |
| 633 | 2023-02-02 | 25,410,260 | 7,500 | 27.1361 | 93,640,120 | 2023-01-31 |
| 634 | 2023-02-01 | 25,402,760 | -6,000 | 27.1281 | 93,640,120 | 2023-01-31 |
| 635 | 2023-01-31 | 25,408,760 | -22,000 | 27.1345 | 93,640,120 | 2023-01-31 |
| 636 | 2023-01-30 | 25,430,760 | -20,000 | 27.1580 | 93,640,120 | 2022-12-31 |
| 637 | 2023-01-27 | 25,450,760 | -19,000 | 27.1793 | 93,640,120 | 2022-12-31 |
| 638 | 2023-01-26 | 25,469,760 | -76,020 | 27.1996 | 93,640,120 | 2022-12-31 |
| 639 | 2023-01-20 | 25,545,780 | -4,000 | 27.2808 | 93,640,120 | 2022-12-31 |
| 640 | 2023-01-19 | 25,549,780 | 8,000 | 27.2851 | 93,640,120 | 2022-12-31 |
| 641 | 2023-01-18 | 25,541,780 | 0 | 27.2765 | 93,640,120 | 2022-12-31 |
| 642 | 2023-01-17 | 25,541,780 | 2,000 | 27.2765 | 93,640,120 | 2022-12-31 |
| 643 | 2023-01-16 | 25,539,780 | -7,500 | 27.2744 | 93,640,120 | 2022-12-31 |
| 644 | 2023-01-13 | 25,547,280 | -19,500 | 27.2824 | 93,640,120 | 2022-12-31 |
| 645 | 2023-01-12 | 25,566,780 | -9,000 | 27.3032 | 93,640,120 | 2022-12-31 |
| 646 | 2023-01-11 | 25,575,780 | 1,500 | 27.3128 | 93,640,120 | 2022-12-31 |
| 647 | 2023-01-10 | 25,574,280 | 1,500 | 27.3112 | 93,640,120 | 2022-12-31 |
| 648 | 2023-01-09 | 25,572,780 | 13,500 | 27.3096 | 93,640,120 | 2022-12-31 |
| 649 | 2023-01-06 | 25,559,280 | 500 | 27.2952 | 93,640,120 | 2022-12-31 |
| 650 | 2023-01-05 | 25,558,780 | -16,000 | 27.2947 | 93,640,120 | 2022-12-31 |
| 651 | 2023-01-04 | 25,574,780 | -37,500 | 27.3118 | 93,640,120 | 2022-12-31 |
| 652 | 2023-01-03 | 25,612,280 | -4,000 | 27.3518 | 93,640,120 | 2022-12-31 |
| 653 | 2022-12-30 | 25,616,280 | -8,500 | 27.3561 | 93,640,120 | 2022-11-30 |
| 654 | 2022-12-29 | 25,624,780 | -2,500 | 27.3652 | 93,640,120 | 2022-11-30 |
| 655 | 2022-12-28 | 25,627,280 | 6,000 | 27.3678 | 93,640,120 | 2022-11-30 |
| 656 | 2022-12-23 | 25,621,280 | -3,500 | 27.3614 | 93,640,120 | 2022-11-30 |
| 657 | 2022-12-22 | 25,624,780 | 14,000 | 27.3652 | 93,640,120 | 2022-11-30 |
| 658 | 2022-12-21 | 25,610,780 | 9,500 | 27.3502 | 93,640,120 | 2022-11-30 |
| 659 | 2022-12-20 | 25,601,280 | 1,500 | 27.3401 | 93,640,120 | 2022-11-30 |
| 660 | 2022-12-19 | 25,599,780 | -3,500 | 27.3385 | 93,640,120 | 2022-11-30 |
| 661 | 2022-12-16 | 25,603,280 | -13,500 | 27.3422 | 93,640,120 | 2022-11-30 |
| 662 | 2022-12-15 | 25,616,780 | 23,500 | 27.3566 | 93,640,120 | 2022-11-30 |
| 663 | 2022-12-14 | 25,593,280 | 5,000 | 27.3315 | 93,640,120 | 2022-11-30 |
| 664 | 2022-12-13 | 25,588,280 | -19,000 | 27.3262 | 93,640,120 | 2022-11-30 |
| 665 | 2022-12-12 | 25,607,280 | -15,500 | 27.3465 | 93,640,120 | 2022-11-30 |
| 666 | 2022-12-09 | 25,622,780 | -15,000 | 27.3630 | 93,640,120 | 2022-11-30 |
| 667 | 2022-12-08 | 25,637,780 | 2,500 | 27.3791 | 93,640,120 | 2022-11-30 |
| 668 | 2022-12-07 | 25,635,280 | 4,500 | 27.3764 | 93,640,120 | 2022-11-30 |
| 669 | 2022-12-06 | 25,630,780 | 11,000 | 27.3716 | 93,640,120 | 2022-11-30 |
| 670 | 2022-12-05 | 25,619,780 | -500 | 27.3598 | 93,640,120 | 2022-11-30 |
| 671 | 2022-12-02 | 25,620,280 | 3,000 | 27.3604 | 93,640,120 | 2022-11-30 |
| 672 | 2022-12-01 | 25,617,280 | -11,000 | 27.3572 | 93,640,120 | 2022-11-30 |
| 673 | 2022-11-30 | 25,628,280 | 19,500 | 27.3689 | 93,640,120 | 2022-11-30 |
| 674 | 2022-11-29 | 25,608,780 | -4,500 | 27.3481 | 93,640,120 | 2022-10-31 |
| 675 | 2022-11-28 | 25,613,280 | 28,000 | 27.3529 | 93,640,120 | 2022-10-31 |
| 676 | 2022-11-25 | 25,585,280 | 31,000 | 27.3230 | 93,640,120 | 2022-10-31 |
| 677 | 2022-11-24 | 25,554,280 | 28,500 | 27.2899 | 93,640,120 | 2022-10-31 |
| 678 | 2022-11-23 | 25,525,780 | 23,500 | 27.2594 | 93,640,120 | 2022-10-31 |
| 679 | 2022-11-22 | 25,502,280 | 48,500 | 27.2344 | 93,640,120 | 2022-10-31 |
| 680 | 2022-11-21 | 25,453,780 | 49,500 | 27.1826 | 93,640,120 | 2022-10-31 |
| 681 | 2022-11-18 | 25,404,280 | 4,000 | 27.1297 | 93,640,120 | 2022-10-31 |
| 682 | 2022-11-17 | 25,400,280 | 53,500 | 27.1254 | 93,640,120 | 2022-10-31 |
| 683 | 2022-11-16 | 25,346,780 | 44,462 | 27.0683 | 93,640,120 | 2022-10-31 |
| 684 | 2022-11-15 | 25,302,318 | -6,000 | 27.0208 | 93,640,120 | 2022-10-31 |
| 685 | 2022-11-14 | 25,308,318 | 1,000 | 27.0272 | 93,640,120 | 2022-10-31 |
| 686 | 2022-11-11 | 25,307,318 | -3,000 | 27.0261 | 93,640,120 | 2022-10-31 |
| 687 | 2022-11-10 | 25,310,318 | -9,200 | 27.0294 | 93,640,120 | 2022-10-31 |
| 688 | 2022-11-09 | 25,319,518 | -5,000 | 27.0392 | 93,640,120 | 2022-10-31 |
| 689 | 2022-11-08 | 25,324,518 | 4,000 | 27.0445 | 93,640,120 | 2022-10-31 |
| 690 | 2022-11-07 | 25,320,518 | 2,100 | 27.0402 | 93,640,120 | 2022-10-31 |
| 691 | 2022-11-04 | 25,318,418 | 1,000 | 27.0380 | 93,640,120 | 2022-10-31 |
| 692 | 2022-11-03 | 25,317,418 | -13,000 | 27.0369 | 93,640,120 | 2022-10-31 |
| 693 | 2022-11-02 | 25,330,418 | 9,500 | 27.0508 | 93,640,120 | 2022-10-31 |
| 694 | 2022-11-01 | 25,320,918 | -17,000 | 27.0407 | 93,640,120 | 2022-10-31 |
| 695 | 2022-10-31 | 25,337,918 | -5,000 | 27.0588 | 93,640,120 | 2022-10-31 |
| 696 | 2022-10-28 | 25,342,918 | -74,295 | 27.0642 | 93,640,120 | 2022-09-30 |
| 697 | 2022-10-27 | 25,417,213 | -500 | 27.1435 | 93,640,120 | 2022-09-30 |
| 698 | 2022-10-26 | 25,417,713 | 13,500 | 27.1440 | 93,640,120 | 2022-09-30 |
| 699 | 2022-10-25 | 25,404,213 | 6,500 | 27.1296 | 93,640,120 | 2022-09-30 |
| 700 | 2022-10-24 | 25,397,713 | -81,662 | 27.1227 | 93,640,120 | 2022-09-30 |
| 701 | 2022-10-21 | 25,479,375 | 500 | 27.2099 | 93,640,120 | 2022-09-30 |
| 702 | 2022-10-20 | 25,478,875 | -96,905 | 27.2094 | 93,640,120 | 2022-09-30 |
| 703 | 2022-10-19 | 25,575,780 | 10,500 | 27.3128 | 93,640,120 | 2022-09-30 |
| 704 | 2022-10-18 | 25,565,280 | -4,000 | 27.3016 | 93,640,120 | 2022-09-30 |
| 705 | 2022-10-17 | 25,569,280 | 5,000 | 27.3059 | 93,640,120 | 2022-09-30 |
| 706 | 2022-10-14 | 25,564,280 | 7,000 | 27.3006 | 93,640,120 | 2022-09-30 |
| 707 | 2022-10-13 | 25,557,280 | 0 | 27.2931 | 93,640,120 | 2022-09-30 |
| 708 | 2022-10-12 | 25,557,280 | -9,500 | 27.2931 | 93,640,120 | 2022-09-30 |
| 709 | 2022-10-11 | 25,566,780 | -2,500 | 27.3032 | 93,640,120 | 2022-09-30 |
| 710 | 2022-10-10 | 25,569,280 | -7,000 | 27.3059 | 93,640,120 | 2022-09-30 |
| 711 | 2022-10-07 | 25,576,280 | 9,500 | 27.3134 | 93,640,120 | 2022-09-30 |
| 712 | 2022-10-06 | 25,566,780 | -5,500 | 27.3032 | 93,640,120 | 2022-09-30 |
| 713 | 2022-10-05 | 25,572,280 | -9,000 | 27.3091 | 93,640,120 | 2022-09-30 |
| 714 | 2022-10-03 | 25,581,280 | -8,500 | 27.3187 | 93,640,120 | 2022-09-30 |
| 715 | 2022-09-30 | 25,589,780 | -9,000 | 27.3278 | 93,640,120 | 2022-09-30 |
| 716 | 2022-09-29 | 25,598,780 | -13,500 | 27.3374 | 93,640,120 | 2022-08-31 |
| 717 | 2022-09-28 | 25,612,280 | 5,000 | 27.3518 | 93,640,120 | 2022-08-31 |
| 718 | 2022-09-27 | 25,607,280 | 3,000 | 27.3465 | 93,640,120 | 2022-08-31 |
| 719 | 2022-09-26 | 25,604,280 | 13,000 | 27.3433 | 93,640,120 | 2022-08-31 |
| 720 | 2022-09-23 | 25,591,280 | -1,000 | 27.3294 | 93,640,120 | 2022-08-31 |
| 721 | 2022-09-22 | 25,592,280 | 4,500 | 27.3305 | 93,640,120 | 2022-08-31 |
| 722 | 2022-09-21 | 25,587,780 | -31,500 | 27.3257 | 93,640,120 | 2022-08-31 |
| 723 | 2022-09-20 | 25,619,280 | 15,000 | 27.3593 | 93,640,120 | 2022-08-31 |
| 724 | 2022-09-19 | 25,604,280 | -2,500 | 27.3433 | 93,640,120 | 2022-08-31 |
| 725 | 2022-09-16 | 25,606,780 | 8,500 | 27.3459 | 93,640,120 | 2022-08-31 |
| 726 | 2022-09-15 | 25,598,280 | -2,000 | 27.3369 | 93,640,120 | 2022-08-31 |
| 727 | 2022-09-14 | 25,600,280 | -26,000 | 27.3390 | 93,640,120 | 2022-08-31 |
| 728 | 2022-09-13 | 25,626,280 | 1,500 | 27.3668 | 93,640,120 | 2022-08-31 |
| 729 | 2022-09-09 | 25,624,780 | -1,000 | 27.3652 | 93,640,120 | 2022-08-31 |
| 730 | 2022-09-08 | 25,625,780 | -1,500 | 27.3662 | 93,640,120 | 2022-08-31 |
| 731 | 2022-09-07 | 25,627,280 | 2,500 | 27.3678 | 93,640,120 | 2022-08-31 |
| 732 | 2022-09-06 | 25,624,780 | -9,000 | 27.3652 | 93,640,120 | 2022-08-31 |
| 733 | 2022-09-05 | 25,633,780 | -6,500 | 27.3748 | 93,640,120 | 2022-08-31 |
| 734 | 2022-09-02 | 25,640,280 | 2,711 | 27.3817 | 93,640,120 | 2022-08-31 |
| 735 | 2022-09-01 | 25,637,569 | -14,500 | 27.3788 | 93,640,120 | 2022-08-31 |
| 736 | 2022-08-31 | 25,652,069 | 22,500 | 27.3943 | 93,640,120 | 2022-08-31 |
| 737 | 2022-08-30 | 25,629,569 | -10,000 | 27.3703 | 93,640,120 | 2022-07-31 |
| 738 | 2022-08-29 | 25,639,569 | -8,500 | 27.3810 | 93,640,120 | 2022-07-31 |
| 739 | 2022-08-26 | 25,648,069 | -50,500 | 27.3900 | 93,640,120 | 2022-07-31 |
| 740 | 2022-08-25 | 25,698,569 | -4,500 | 27.4440 | 93,640,120 | 2022-07-31 |
| 741 | 2022-08-24 | 25,703,069 | -14,500 | 27.4488 | 93,640,120 | 2022-07-31 |
| 742 | 2022-08-23 | 25,717,569 | -500 | 27.4643 | 93,640,120 | 2022-07-31 |
| 743 | 2022-08-22 | 25,718,069 | -8,500 | 27.4648 | 93,640,120 | 2022-07-31 |
| 744 | 2022-08-19 | 25,726,569 | -17,000 | 27.4739 | 93,640,120 | 2022-07-31 |
| 745 | 2022-08-18 | 25,743,569 | -11,500 | 27.4920 | 93,640,120 | 2022-07-31 |
| 746 | 2022-08-17 | 25,755,069 | -5,000 | 27.5043 | 93,640,120 | 2022-07-31 |
| 747 | 2022-08-16 | 25,760,069 | -5,000 | 27.5096 | 93,640,120 | 2022-07-31 |
| 748 | 2022-08-15 | 25,765,069 | -500 | 27.5150 | 93,640,120 | 2022-07-31 |
| 749 | 2022-08-12 | 25,765,569 | -3,500 | 27.5155 | 93,640,120 | 2022-07-31 |
| 750 | 2022-08-11 | 25,769,069 | -4,500 | 27.5193 | 93,640,120 | 2022-07-31 |
| 751 | 2022-08-10 | 25,773,569 | -6,000 | 27.5241 | 93,640,120 | 2022-07-31 |
| 752 | 2022-08-09 | 25,779,569 | 2,000 | 27.5305 | 93,640,120 | 2022-07-31 |
| 753 | 2022-08-08 | 25,777,569 | 4,100,000 | 27.5283 | 93,640,120 | 2022-07-31 |
| 754 | 2022-08-05 | 21,677,569 | 500 | 23.1499 | 93,640,120 | 2022-07-31 |
| 755 | 2022-08-04 | 21,677,069 | 16,000 | 23.1493 | 93,640,120 | 2022-07-31 |
| 756 | 2022-08-03 | 21,661,069 | -7,500 | 23.1323 | 93,640,120 | 2022-07-31 |
| 757 | 2022-08-02 | 21,668,569 | -8,500 | 23.1403 | 93,640,120 | 2022-07-31 |
| 758 | 2022-08-01 | 21,677,069 | -3,500 | 23.1493 | 93,640,120 | 2022-07-31 |
| 759 | 2022-07-29 | 21,680,569 | -21,500 | 23.1531 | 93,640,120 | 2022-06-30 |
| 760 | 2022-07-28 | 21,702,069 | -1,500 | 23.1760 | 93,640,120 | 2022-06-30 |
| 761 | 2022-07-27 | 21,703,569 | 500 | 23.1776 | 93,640,120 | 2022-06-30 |
| 762 | 2022-07-26 | 21,703,069 | 0 | 23.1771 | 93,640,120 | 2022-06-30 |
| 763 | 2022-07-25 | 21,703,069 | 0 | 23.1771 | 93,640,120 | 2022-06-30 |
| 764 | 2022-07-22 | 21,703,069 | -1,500 | 23.1771 | 93,640,120 | 2022-06-30 |
| 765 | 2022-07-21 | 21,704,569 | 5,000 | 23.1787 | 93,640,120 | 2022-06-30 |
| 766 | 2022-07-20 | 21,699,569 | -18,149,700 | 23.1734 | 93,640,120 | 2022-06-30 |
| 767 | 2022-07-19 | 39,849,269 | 10,000 | 42.5558 | 93,640,120 | 2022-06-30 |
| 768 | 2022-07-18 | 39,839,269 | -5,000 | 42.5451 | 93,640,120 | 2022-06-30 |
| 769 | 2022-07-15 | 39,844,269 | 18,167,200 | 42.5504 | 93,640,120 | 2022-06-30 |
| 770 | 2022-07-14 | 21,677,069 | -18,000 | 23.1493 | 93,640,120 | 2022-06-30 |
| 771 | 2022-07-13 | 21,695,069 | 6,500 | 23.1686 | 93,640,120 | 2022-06-30 |
| 772 | 2022-07-12 | 21,688,569 | 17,500 | 23.1616 | 93,640,120 | 2022-06-30 |
| 773 | 2022-07-11 | 21,671,069 | 290 | 23.1429 | 93,640,120 | 2022-06-30 |
| 774 | 2022-07-08 | 21,670,779 | 500 | 23.1426 | 93,640,120 | 2022-06-30 |
| 775 | 2022-07-07 | 21,670,279 | 500 | 23.1421 | 93,640,120 | 2022-06-30 |
| 776 | 2022-07-06 | 21,669,779 | -2,500 | 23.1416 | 93,640,120 | 2022-06-30 |
| 777 | 2022-07-05 | 21,672,279 | 2,500 | 23.1442 | 93,640,120 | 2022-06-30 |
| 778 | 2022-07-04 | 21,669,779 | 2,000 | 23.1416 | 93,640,120 | 2022-06-30 |
| 779 | 2022-06-30 | 21,667,779 | -73,500 | 23.1394 | 93,640,120 | 2022-06-30 |
| 780 | 2022-06-29 | 21,741,279 | 3,145 | 23.2179 | 93,640,120 | 2022-05-31 |
| 781 | 2022-06-28 | 21,738,134 | -9,500 | 23.2146 | 93,640,120 | 2022-05-31 |
| 782 | 2022-06-27 | 21,747,634 | 3,500 | 23.2247 | 93,640,120 | 2022-05-31 |
| 783 | 2022-06-24 | 21,744,134 | 8,000 | 23.2210 | 93,640,120 | 2022-05-31 |
| 784 | 2022-06-23 | 21,736,134 | -4,500 | 23.2124 | 93,640,120 | 2022-05-31 |
| 785 | 2022-06-22 | 21,740,634 | -1,356 | 23.2172 | 93,640,120 | 2022-05-31 |
| 786 | 2022-06-21 | 21,741,990 | 1,000 | 23.2187 | 93,640,120 | 2022-05-31 |
| 787 | 2022-06-20 | 21,740,990 | -15,000 | 23.2176 | 93,640,120 | 2022-05-31 |
| 788 | 2022-06-17 | 21,755,990 | 3,500 | 23.2336 | 93,640,120 | 2022-05-31 |
| 789 | 2022-06-16 | 21,752,490 | 6,000 | 23.2299 | 93,640,120 | 2022-05-31 |
| 790 | 2022-06-15 | 21,746,490 | 2,500 | 23.2235 | 93,640,120 | 2022-05-31 |
| 791 | 2022-06-14 | 21,743,990 | -7,500 | 23.2208 | 93,640,120 | 2022-05-31 |
| 792 | 2022-06-13 | 21,751,490 | 8,500 | 23.2288 | 93,640,120 | 2022-05-31 |
| 793 | 2022-06-10 | 21,742,990 | -4,077,000 | 23.2197 | 93,640,120 | 2022-05-31 |
| 794 | 2022-06-09 | 25,819,990 | 15,000 | 27.5736 | 93,640,120 | 2022-05-31 |
| 795 | 2022-06-08 | 25,804,990 | 11,500 | 27.5576 | 93,640,120 | 2022-05-31 |
| 796 | 2022-06-07 | 25,793,490 | 5,500 | 27.5453 | 93,640,120 | 2022-05-31 |
| 797 | 2022-06-06 | 25,787,990 | -1,500 | 27.5395 | 93,640,120 | 2022-05-31 |
| 798 | 2022-06-02 | 25,789,490 | 1,000 | 27.5411 | 93,640,120 | 2022-05-31 |
| 799 | 2022-06-01 | 25,788,490 | 7,500 | 27.5400 | 93,640,120 | 2022-05-31 |
| 800 | 2022-05-31 | 25,780,990 | 1,000 | 27.5320 | 93,640,120 | 2022-05-31 |
| 801 | 2022-05-30 | 25,779,990 | 5,000 | 27.5309 | 93,640,120 | 2022-04-30 |
| 802 | 2022-05-27 | 25,774,990 | 7,000 | 27.5256 | 93,640,120 | 2022-04-30 |
| 803 | 2022-05-26 | 25,767,990 | 16,500 | 27.5181 | 93,640,120 | 2022-04-30 |
| 804 | 2022-05-25 | 25,751,490 | 7,500 | 27.5005 | 93,640,120 | 2022-04-30 |
| 805 | 2022-05-24 | 25,743,990 | 5,500 | 27.4925 | 93,640,120 | 2022-04-30 |
| 806 | 2022-05-23 | 25,738,490 | 1,500 | 27.4866 | 93,640,120 | 2022-04-30 |
| 807 | 2022-05-20 | 25,736,990 | -205 | 27.4850 | 93,640,120 | 2022-04-30 |
| 808 | 2022-05-19 | 25,737,195 | -124,295 | 27.4852 | 93,640,120 | 2022-04-30 |
| 809 | 2022-05-18 | 25,861,490 | 5,500 | 27.6180 | 93,640,120 | 2022-04-30 |
| 810 | 2022-05-17 | 25,855,990 | -1,000 | 27.6121 | 93,640,120 | 2022-04-30 |
| 811 | 2022-05-16 | 25,856,990 | 145,500 | 27.6132 | 93,640,120 | 2022-04-30 |
| 812 | 2022-05-13 | 25,711,490 | 13,500 | 27.4578 | 93,640,120 | 2022-04-30 |
| 813 | 2022-05-12 | 25,697,990 | 6,000 | 27.4434 | 93,640,120 | 2022-04-30 |
| 814 | 2022-05-11 | 25,691,990 | 4,000 | 27.4369 | 93,640,120 | 2022-04-30 |
| 815 | 2022-05-10 | 25,687,990 | 1,000 | 27.4327 | 93,640,120 | 2022-04-30 |
| 816 | 2022-05-06 | 25,686,990 | 2,500 | 27.4316 | 93,640,120 | 2022-04-30 |
| 817 | 2022-05-05 | 25,684,490 | -9,500 | 27.4289 | 93,640,120 | 2022-04-30 |
| 818 | 2022-05-04 | 25,693,990 | -5,671 | 27.4391 | 93,640,120 | 2022-04-30 |
| 819 | 2022-05-03 | 25,699,661 | 12,171 | 27.4451 | 93,640,120 | 2022-04-30 |
| 820 | 2022-04-29 | 25,687,490 | -3 | 27.4321 | 93,640,120 | 2022-04-27 |
| 821 | 2022-04-28 | 25,687,493 | -5,497 | 27.4321 | 93,640,120 | 2022-04-27 |
| 822 | 2022-04-27 | 25,692,990 | 3,867,965 | 27.4380 | 93,640,120 | 2022-04-27 |
| 823 | 2022-04-26 | 21,825,025 | -500 | 24.3090 | 89,781,620 | 2022-03-31 |
| 824 | 2022-04-25 | 21,825,525 | 66,000 | 24.3096 | 89,781,620 | 2022-03-31 |
| 825 | 2022-04-22 | 21,759,525 | 8,025 | 24.2361 | 89,781,620 | 2022-03-31 |
| 826 | 2022-04-21 | 21,751,500 | -23,500 | 24.2271 | 89,781,620 | 2022-03-31 |
| 827 | 2022-04-20 | 21,775,000 | 17,000 | 24.2533 | 89,781,620 | 2022-03-31 |
| 828 | 2022-04-19 | 21,758,000 | -1,500 | 24.2344 | 89,781,620 | 2022-03-31 |
| 829 | 2022-04-14 | 21,759,500 | 0 | 24.2360 | 89,781,620 | 2022-03-31 |
| 830 | 2022-04-13 | 21,759,500 | 15,000 | 24.2360 | 89,781,620 | 2022-03-31 |
| 831 | 2022-04-12 | 21,744,500 | 38,000 | 24.2193 | 89,781,620 | 2022-03-31 |
| 832 | 2022-04-11 | 21,706,500 | 5,000 | 24.1770 | 89,781,620 | 2022-03-31 |
| 833 | 2022-04-08 | 21,701,500 | 11,500 | 24.1714 | 89,781,620 | 2022-03-31 |
| 834 | 2022-04-07 | 21,690,000 | 116,500 | 24.1586 | 89,781,620 | 2022-03-31 |
| 835 | 2022-04-06 | 21,573,500 | -15,571 | 24.0289 | 89,781,620 | 2022-03-31 |
| 836 | 2022-04-04 | 21,589,071 | -613,429 | 24.0462 | 89,781,620 | 2022-03-31 |
| 837 | 2022-04-01 | 22,202,500 | 0 | 24.7294 | 89,781,620 | 2022-03-31 |
| 838 | 2022-03-31 | 22,202,500 | 24.7294 | 89,781,620 | 2022-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy